38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 194600 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 156003 |
| 3 | 20240808 | 194500 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 4 | 20240808 | 194400 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 5 | 20240808 | 194300 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 6 | 20240808 | 194200 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 7 | 20240808 | 194100 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 8 | 20240808 | 194000 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 9 | 20240808 | 193900 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 10 | 20240808 | 193800 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 11 | 20240808 | 193700 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 12 | 20240808 | 193600 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 13 | 20240808 | 193500 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 14 | 20240808 | 193400 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 15 | 20240808 | 193300 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 16 | 20240808 | 193200 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 17 | 20240808 | 193100 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 18 | 20240808 | 193000 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 19 | 20240808 | 192900 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 20 | 20240808 | 192800 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 21 | 20240808 | 192700 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 22 | 20240808 | 192600 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 23 | 20240808 | 192500 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 24 | 20240808 | 192400 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 25 | 20240808 | 192300 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 26 | 20240808 | 192200 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 27 | 20240808 | 192100 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 28 | 20240808 | 192000 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 29 | 20240808 | 191900 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 30 | 20240808 | 191800 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 31 | 20240808 | 191700 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 32 | 20240808 | 191600 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 156003 |
| 33 | 20240808 | 191500 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 34 | 20240808 | 191400 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 35 | 20240808 | 191300 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 36 | 20240808 | 191200 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 37 | 20240808 | 191100 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 38 | 20240808 | 191000 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 39 | 20240808 | 190900 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 40 | 20240808 | 190800 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 41 | 20240808 | 190700 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 42 | 20240808 | 190600 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 43 | 20240808 | 190500 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 44 | 20240808 | 190400 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 45 | 20240808 | 190300 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 46 | 20240808 | 190200 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 47 | 20240808 | 190100 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 48 | 20240808 | 190000 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 49 | 20240808 | 185900 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 50 | 20240808 | 185800 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 51 | 20240808 | 185700 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 52 | 20240808 | 185600 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 53 | 20240808 | 185500 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 54 | 20240808 | 185400 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 55 | 20240808 | 185300 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 56 | 20240808 | 185200 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 57 | 20240808 | 185100 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 58 | 20240808 | 185000 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 59 | 20240808 | 184900 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 60 | 20240808 | 184800 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 61 | 20240808 | 184700 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 62 | 20240808 | 184600 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 156003 |
| 63 | 20240808 | 184500 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 64 | 20240808 | 184400 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 65 | 20240808 | 184300 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 66 | 20240808 | 184200 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 67 | 20240808 | 184100 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 68 | 20240808 | 184000 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 69 | 20240808 | 183900 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 70 | 20240808 | 183800 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 71 | 20240808 | 183700 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 72 | 20240808 | 183600 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 73 | 20240808 | 183500 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 74 | 20240808 | 183400 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 75 | 20240808 | 183300 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 76 | 20240808 | 183200 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 77 | 20240808 | 183100 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 78 | 20240808 | 183000 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 79 | 20240808 | 182900 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 80 | 20240808 | 182800 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 81 | 20240808 | 182700 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 82 | 20240808 | 182600 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 83 | 20240808 | 182500 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 84 | 20240808 | 182400 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 85 | 20240808 | 182300 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 86 | 20240808 | 182200 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 87 | 20240808 | 182100 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 88 | 20240808 | 182000 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 89 | 20240808 | 181900 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 90 | 20240808 | 181800 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 91 | 20240808 | 181700 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 92 | 20240808 | 181600 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 156003 |
| 93 | 20240808 | 181500 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 94 | 20240808 | 181400 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 95 | 20240808 | 181300 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 96 | 20240808 | 181200 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 97 | 20240808 | 181100 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 98 | 20240808 | 181000 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 99 | 20240808 | 180900 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 100 | 20240808 | 180800 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 101 | 20240808 | 180700 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 102 | 20240808 | 180600 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 103 | 20240808 | 180500 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 104 | 20240808 | 180400 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 105 | 20240808 | 180300 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 106 | 20240808 | 180200 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 107 | 20240808 | 180100 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 108 | 20240808 | 180000 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 109 | 20240808 | 175900 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 110 | 20240808 | 175800 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 111 | 20240808 | 175700 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 112 | 20240808 | 175600 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 113 | 20240808 | 175500 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 114 | 20240808 | 175400 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 115 | 20240808 | 175300 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 116 | 20240808 | 175200 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 117 | 20240808 | 175100 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 118 | 20240808 | 175000 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 119 | 20240808 | 174900 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 120 | 20240808 | 174800 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 121 | 20240808 | 174700 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 122 | 20240808 | 174600 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 156003 |
| 123 | 20240808 | 174500 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 124 | 20240808 | 174400 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 125 | 20240808 | 174300 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 126 | 20240808 | 174200 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 127 | 20240808 | 174100 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 128 | 20240808 | 174000 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 129 | 20240808 | 173900 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 130 | 20240808 | 173800 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 131 | 20240808 | 173700 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 132 | 20240808 | 173600 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 133 | 20240808 | 173500 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 134 | 20240808 | 173400 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 135 | 20240808 | 173300 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 136 | 20240808 | 173200 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 137 | 20240808 | 173100 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 138 | 20240808 | 173000 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 139 | 20240808 | 172900 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 140 | 20240808 | 172800 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 141 | 20240808 | 172700 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 142 | 20240808 | 172600 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 143 | 20240808 | 172500 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 144 | 20240808 | 172400 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 145 | 20240808 | 172300 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 146 | 20240808 | 172200 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 147 | 20240808 | 172100 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 148 | 20240808 | 172000 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 149 | 20240808 | 171900 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 150 | 20240808 | 171800 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 151 | 20240808 | 171700 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 152 | 20240808 | 171600 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 156003 |
| 153 | 20240808 | 171500 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 154 | 20240808 | 171400 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 155 | 20240808 | 171300 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 156 | 20240808 | 171200 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 157 | 20240808 | 171100 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 158 | 20240808 | 171000 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 159 | 20240808 | 170900 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 160 | 20240808 | 170800 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 161 | 20240808 | 170700 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 162 | 20240808 | 170600 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 163 | 20240808 | 170500 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 164 | 20240808 | 170400 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 165 | 20240808 | 170300 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 166 | 20240808 | 170200 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 167 | 20240808 | 170100 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 168 | 20240808 | 170000 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 169 | 20240808 | 165900 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 170 | 20240808 | 165800 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 171 | 20240808 | 165700 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 172 | 20240808 | 165600 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 173 | 20240808 | 165500 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 174 | 20240808 | 165400 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 175 | 20240808 | 165300 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 176 | 20240808 | 165200 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 177 | 20240808 | 165100 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 178 | 20240808 | 165000 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 179 | 20240808 | 164900 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 180 | 20240808 | 164800 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 181 | 20240808 | 164700 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 182 | 20240808 | 164600 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 156003 |
| 183 | 20240808 | 164500 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 184 | 20240808 | 164400 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 185 | 20240808 | 164300 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 186 | 20240808 | 164200 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 187 | 20240808 | 164100 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 188 | 20240808 | 164000 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 189 | 20240808 | 163900 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 190 | 20240808 | 163800 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 191 | 20240808 | 163700 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 192 | 20240808 | 163600 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 193 | 20240808 | 163500 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 194 | 20240808 | 163400 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 195 | 20240808 | 163300 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 196 | 20240808 | 163200 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 197 | 20240808 | 163100 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 198 | 20240808 | 163000 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 199 | 20240808 | 162900 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 200 | 20240808 | 162800 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 201 | 20240808 | 162700 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 202 | 20240808 | 162600 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 203 | 20240808 | 162500 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 204 | 20240808 | 162400 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 205 | 20240808 | 162300 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 206 | 20240808 | 162200 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 207 | 20240808 | 162100 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 208 | 20240808 | 162000 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 209 | 20240808 | 161900 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 210 | 20240808 | 161800 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 211 | 20240808 | 161700 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 212 | 20240808 | 161600 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 156003 |
| 213 | 20240808 | 161500 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 214 | 20240808 | 161400 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 215 | 20240808 | 161300 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 216 | 20240808 | 161200 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 217 | 20240808 | 161100 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 218 | 20240808 | 161000 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 219 | 20240808 | 160900 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 220 | 20240808 | 160800 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 221 | 20240808 | 160700 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 222 | 20240808 | 160600 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 223 | 20240808 | 160500 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 224 | 20240808 | 160400 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 225 | 20240808 | 160300 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 226 | 20240808 | 160200 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 227 | 20240808 | 160100 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 228 | 20240808 | 160000 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 229 | 20240808 | 155900 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 230 | 20240808 | 155800 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 231 | 20240808 | 155700 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 232 | 20240808 | 155600 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 233 | 20240808 | 155500 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 234 | 20240808 | 155400 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 235 | 20240808 | 155300 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 236 | 20240808 | 155200 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 237 | 20240808 | 155100 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 238 | 20240808 | 155000 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 239 | 20240808 | 154900 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 240 | 20240808 | 154800 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 241 | 20240808 | 154700 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 242 | 20240808 | 154600 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 156003 |
| 243 | 20240808 | 154500 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 244 | 20240808 | 154400 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 245 | 20240808 | 154300 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 246 | 20240808 | 154200 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 247 | 20240808 | 154100 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 248 | 20240808 | 154000 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 249 | 20240808 | 153900 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 250 | 20240808 | 153800 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 251 | 20240808 | 153700 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 252 | 20240808 | 153600 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 253 | 20240808 | 153500 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 254 | 20240808 | 153400 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 255 | 20240808 | 153300 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 256 | 20240808 | 153200 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 257 | 20240808 | 153100 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 258 | 20240808 | 153000 | 263555706800 | 195700 | 195700 | 195700 | 195700 | 156003 |
| 259 | 20240808 | 152900 | 233025919700 | 195000 | 195000 | 195000 | 195000 | 0 |
| 260 | 20240808 | 152800 | 233025919700 | 195000 | 195000 | 195000 | 195000 | 0 |
| 261 | 20240808 | 152700 | 233025919700 | 195000 | 195000 | 195000 | 195000 | 0 |
| 262 | 20240808 | 152600 | 233025919700 | 195000 | 195000 | 195000 | 195000 | 0 |
| 263 | 20240808 | 152500 | 233025919700 | 195000 | 195000 | 195000 | 195000 | 0 |
| 264 | 20240808 | 152400 | 233025919700 | 195000 | 195000 | 195000 | 195000 | 0 |
| 265 | 20240808 | 152300 | 233025919700 | 195000 | 195000 | 195000 | 195000 | 0 |
| 266 | 20240808 | 152200 | 233025919700 | 195000 | 195000 | 195000 | 195000 | 0 |
| 267 | 20240808 | 152100 | 233025919700 | 195000 | 195000 | 195000 | 195000 | 0 |
| 268 | 20240808 | 152000 | 233025919700 | 195000 | 195000 | 195000 | 195000 | 0 |
| 269 | 20240808 | 151900 | 233025919700 | 195000 | 195000 | 195100 | 194900 | 4150 |
| 270 | 20240808 | 151800 | 232216745200 | 194900 | 194800 | 195000 | 194800 | 1887 |
| 271 | 20240808 | 151700 | 231849009800 | 194800 | 194900 | 194900 | 194800 | 1672 |
| 272 | 20240808 | 151600 | 231523210800 | 194900 | 194900 | 194900 | 194800 | 2145 |
| 273 | 20240808 | 151500 | 231105317100 | 194800 | 194900 | 194900 | 194700 | 1571 |
| 274 | 20240808 | 151400 | 230799272200 | 194800 | 194900 | 194900 | 194700 | 2053 |
| 275 | 20240808 | 151300 | 230399355100 | 194900 | 194800 | 194900 | 194700 | 1416 |
| 276 | 20240808 | 151200 | 230123480600 | 194800 | 194800 | 194900 | 194700 | 2063 |
| 277 | 20240808 | 151100 | 229721633400 | 194700 | 194800 | 194900 | 194600 | 2750 |
| 278 | 20240808 | 151000 | 229186249400 | 194700 | 194800 | 194900 | 194700 | 1892 |
| 279 | 20240808 | 150900 | 228817731700 | 194800 | 194700 | 194800 | 194500 | 2618 |
| 280 | 20240808 | 150800 | 228308031000 | 194800 | 194900 | 195000 | 194700 | 1379 |
| 281 | 20240808 | 150700 | 228039304300 | 194800 | 194800 | 195100 | 194700 | 1627 |
| 282 | 20240808 | 150600 | 227722179200 | 195000 | 194600 | 195000 | 194500 | 2854 |
| 283 | 20240808 | 150500 | 227166225700 | 194600 | 194500 | 195000 | 194300 | 2085 |
| 284 | 20240808 | 150400 | 226760588700 | 194500 | 194200 | 194600 | 194100 | 1648 |
| 285 | 20240808 | 150300 | 226440384100 | 194100 | 194600 | 194600 | 194100 | 6856 |
| 286 | 20240808 | 150200 | 225108322000 | 194600 | 194700 | 194900 | 194600 | 3372 |
| 287 | 20240808 | 150100 | 224451781300 | 194700 | 195200 | 195300 | 194700 | 2854 |
| 288 | 20240808 | 150000 | 223895310300 | 195300 | 194900 | 195300 | 194800 | 1903 |
| 289 | 20240808 | 145900 | 223523991300 | 194800 | 194800 | 194900 | 194700 | 1224 |
| 290 | 20240808 | 145800 | 223285487500 | 194800 | 194900 | 194900 | 194700 | 2743 |
| 291 | 20240808 | 145700 | 222751163300 | 194900 | 195000 | 195200 | 194800 | 1229 |
| 292 | 20240808 | 145600 | 222511537000 | 195000 | 195200 | 195200 | 194900 | 1990 |
| 293 | 20240808 | 145500 | 222123425500 | 195100 | 195300 | 195300 | 194900 | 2761 |
| 294 | 20240808 | 145400 | 221584933400 | 195300 | 195200 | 195300 | 195100 | 1015 |
| 295 | 20240808 | 145300 | 221386813300 | 195200 | 195200 | 195200 | 195000 | 1426 |
| 296 | 20240808 | 145200 | 221108577100 | 195100 | 195100 | 195200 | 195000 | 1143 |
| 297 | 20240808 | 145100 | 220885572500 | 195000 | 195300 | 195300 | 195000 | 1596 |
| 298 | 20240808 | 145000 | 220574096500 | 195300 | 195200 | 195300 | 195100 | 1326 |
| 299 | 20240808 | 144900 | 220315237700 | 195200 | 195100 | 195200 | 195000 | 1055 |
| 300 | 20240808 | 144800 | 220109382600 | 195000 | 195000 | 195200 | 195000 | 833 |
| 301 | 20240808 | 144700 | 219946870800 | 195000 | 195000 | 195100 | 194800 | 806 |
| 302 | 20240808 | 144600 | 219789728500 | 195000 | 195300 | 195300 | 194800 | 4683 |
| 303 | 20240808 | 144500 | 218876372900 | 195200 | 195200 | 195300 | 195100 | 896 |
| 304 | 20240808 | 144400 | 218701448700 | 195200 | 195300 | 195400 | 195100 | 1123 |
| 305 | 20240808 | 144300 | 218482186800 | 195300 | 195100 | 195500 | 195100 | 3053 |
| 306 | 20240808 | 144200 | 217885862400 | 195000 | 195000 | 195100 | 194800 | 1088 |
| 307 | 20240808 | 144100 | 217673769400 | 195000 | 194700 | 195000 | 194600 | 1588 |
| 308 | 20240808 | 144000 | 217364402700 | 194700 | 194500 | 194800 | 194500 | 1820 |
| 309 | 20240808 | 143900 | 217010247300 | 194500 | 194900 | 195000 | 194500 | 3427 |
| 310 | 20240808 | 143800 | 216342932000 | 194900 | 195000 | 195100 | 194800 | 1878 |
| 311 | 20240808 | 143700 | 215976815400 | 195000 | 195100 | 195200 | 194900 | 1823 |
| 312 | 20240808 | 143600 | 215621278000 | 195100 | 195300 | 195300 | 195100 | 1128 |
| 313 | 20240808 | 143500 | 215401099500 | 195300 | 195100 | 195300 | 195000 | 1757 |
| 314 | 20240808 | 143400 | 215058242100 | 195000 | 195200 | 195200 | 195000 | 1334 |
| 315 | 20240808 | 143300 | 214797953400 | 195200 | 195300 | 195300 | 195100 | 1245 |
| 316 | 20240808 | 143200 | 214554919600 | 195200 | 195200 | 195400 | 195100 | 1515 |
| 317 | 20240808 | 143100 | 214259069300 | 195100 | 194800 | 195200 | 194700 | 1975 |
| 318 | 20240808 | 143000 | 213873946200 | 194800 | 194700 | 194900 | 194600 | 1261 |
| 319 | 20240808 | 142900 | 213628378800 | 194700 | 194700 | 194900 | 194600 | 1485 |
| 320 | 20240808 | 142800 | 213339178200 | 194800 | 194600 | 195000 | 194600 | 1891 |
| 321 | 20240808 | 142700 | 212971009800 | 194700 | 194900 | 194900 | 194700 | 2861 |
| 322 | 20240808 | 142600 | 212413828500 | 194900 | 195000 | 195100 | 194800 | 1317 |
| 323 | 20240808 | 142500 | 212157124800 | 195000 | 194900 | 195000 | 194800 | 953 |
| 324 | 20240808 | 142400 | 211971384800 | 194900 | 195000 | 195100 | 194800 | 1325 |
| 325 | 20240808 | 142300 | 211713089300 | 195000 | 195000 | 195100 | 194800 | 1419 |
| 326 | 20240808 | 142200 | 211436460000 | 194900 | 195000 | 195200 | 194900 | 2317 |
| 327 | 20240808 | 142100 | 210984582900 | 195100 | 195100 | 195200 | 195000 | 866 |
| 328 | 20240808 | 142000 | 210815606000 | 195100 | 195000 | 195100 | 195000 | 1507 |
| 329 | 20240808 | 141900 | 210521680600 | 195100 | 195100 | 195100 | 195000 | 825 |
| 330 | 20240808 | 141800 | 210360749200 | 195100 | 195500 | 195600 | 195100 | 1670 |
| 331 | 20240808 | 141700 | 210034604400 | 195600 | 195800 | 195800 | 195500 | 1610 |
| 332 | 20240808 | 141600 | 209719608300 | 195800 | 195800 | 195900 | 195700 | 2461 |
| 333 | 20240808 | 141500 | 209237665600 | 195700 | 195600 | 195800 | 195600 | 1847 |
| 334 | 20240808 | 141400 | 208876265700 | 195600 | 195800 | 195800 | 195600 | 1382 |
| 335 | 20240808 | 141300 | 208605809700 | 195700 | 195800 | 195800 | 195500 | 1073 |
| 336 | 20240808 | 141200 | 208395795600 | 195800 | 195500 | 195800 | 195500 | 2480 |
| 337 | 20240808 | 141100 | 207910448600 | 195500 | 195700 | 195700 | 195400 | 748 |
| 338 | 20240808 | 141000 | 207764152400 | 195700 | 195800 | 195800 | 195600 | 1029 |
| 339 | 20240808 | 140900 | 207562798500 | 195700 | 195800 | 195800 | 195700 | 890 |
| 340 | 20240808 | 140800 | 207388582500 | 195800 | 195600 | 195800 | 195500 | 1985 |
| 341 | 20240808 | 140700 | 207000109300 | 195500 | 195400 | 195600 | 195100 | 1271 |
| 342 | 20240808 | 140600 | 206751817800 | 195400 | 195800 | 195800 | 195400 | 1836 |
| 343 | 20240808 | 140500 | 206392652000 | 195800 | 195600 | 195900 | 195600 | 1887 |
| 344 | 20240808 | 140400 | 206023223900 | 195700 | 195700 | 195900 | 195500 | 2913 |
| 345 | 20240808 | 140300 | 205452976500 | 195700 | 195500 | 195900 | 195400 | 4023 |
| 346 | 20240808 | 140200 | 204665751500 | 195500 | 195300 | 195500 | 195200 | 2170 |
| 347 | 20240808 | 140100 | 204241850400 | 195200 | 195300 | 195300 | 195200 | 911 |
| 348 | 20240808 | 140000 | 204063975900 | 195200 | 195200 | 195300 | 195100 | 992 |
| 349 | 20240808 | 135900 | 203870298800 | 195200 | 195000 | 195300 | 194900 | 1948 |
| 350 | 20240808 | 135800 | 203490203200 | 195000 | 194900 | 195000 | 194800 | 2026 |
| 351 | 20240808 | 135700 | 203095281200 | 194900 | 194900 | 194900 | 194700 | 1246 |
| 352 | 20240808 | 135600 | 202852519800 | 194900 | 194700 | 194900 | 194700 | 1219 |
| 353 | 20240808 | 135500 | 202615057300 | 194700 | 194600 | 194800 | 194500 | 1033 |
| 354 | 20240808 | 135400 | 202413960000 | 194600 | 194300 | 194600 | 194200 | 753 |
| 355 | 20240808 | 135300 | 202267577800 | 194300 | 194300 | 194300 | 194200 | 877 |
| 356 | 20240808 | 135200 | 202097200300 | 194300 | 194000 | 194400 | 194000 | 1249 |
| 357 | 20240808 | 135100 | 201854660800 | 194000 | 193900 | 194000 | 193800 | 399 |
| 358 | 20240808 | 135000 | 201777281200 | 193900 | 194300 | 194300 | 193800 | 1897 |
| 359 | 20240808 | 134900 | 201409113500 | 194300 | 194000 | 194300 | 194000 | 1411 |
| 360 | 20240808 | 134800 | 201135173600 | 194100 | 193700 | 194200 | 193700 | 3125 |
| 361 | 20240808 | 134700 | 200529255500 | 193800 | 193800 | 193800 | 193600 | 3150 |
| 362 | 20240808 | 134600 | 199919077800 | 193800 | 194000 | 194000 | 193700 | 3151 |
| 363 | 20240808 | 134500 | 199308320100 | 193900 | 194000 | 194200 | 193900 | 1401 |
| 364 | 20240808 | 134400 | 199036487800 | 194000 | 193900 | 194000 | 193800 | 1018 |
| 365 | 20240808 | 134300 | 198839116300 | 193800 | 194000 | 194100 | 193800 | 2201 |
| 366 | 20240808 | 134200 | 198412325400 | 194000 | 194100 | 194200 | 193900 | 2333 |
| 367 | 20240808 | 134100 | 197959649600 | 194100 | 194000 | 194400 | 193900 | 2110 |
| 368 | 20240808 | 134000 | 197550137500 | 194000 | 193900 | 194000 | 193700 | 2884 |
| 369 | 20240808 | 133900 | 196990831800 | 193900 | 193700 | 193900 | 193600 | 1434 |
| 370 | 20240808 | 133800 | 196713101400 | 193700 | 193700 | 193700 | 193400 | 5687 |
| 371 | 20240808 | 133700 | 195612253700 | 193700 | 194400 | 194400 | 193700 | 17005 |
| 372 | 20240808 | 133600 | 192312002100 | 194300 | 194800 | 194800 | 194300 | 8923 |
| 373 | 20240808 | 133500 | 190576267600 | 194800 | 194800 | 194800 | 194700 | 879 |
| 374 | 20240808 | 133400 | 190405082600 | 194700 | 194700 | 194800 | 194600 | 1441 |
| 375 | 20240808 | 133300 | 190124538800 | 194700 | 194900 | 194900 | 194600 | 5949 |
| 376 | 20240808 | 133200 | 188966004400 | 194900 | 194900 | 195000 | 194800 | 1189 |
| 377 | 20240808 | 133100 | 188734298600 | 194900 | 194900 | 195000 | 194800 | 3038 |
| 378 | 20240808 | 133000 | 188142241600 | 195000 | 195100 | 195300 | 194900 | 4060 |
| 379 | 20240808 | 132900 | 187350184800 | 195100 | 195400 | 195500 | 194900 | 4578 |
| 380 | 20240808 | 132800 | 186457005000 | 195400 | 195400 | 195600 | 195400 | 1647 |
| 381 | 20240808 | 132700 | 186135085900 | 195400 | 195600 | 195600 | 195300 | 921 |
| 382 | 20240808 | 132600 | 185955079900 | 195600 | 195400 | 195600 | 195300 | 941 |
| 383 | 20240808 | 132500 | 185771191300 | 195400 | 195300 | 195400 | 195200 | 751 |
| 384 | 20240808 | 132400 | 185624493900 | 195300 | 195200 | 195300 | 195100 | 478 |
| 385 | 20240808 | 132300 | 185531176200 | 195200 | 195200 | 195200 | 195100 | 741 |
| 386 | 20240808 | 132200 | 185386547200 | 195300 | 195200 | 195300 | 195200 | 586 |
| 387 | 20240808 | 132100 | 185272134100 | 195200 | 195300 | 195400 | 195200 | 1215 |
| 388 | 20240808 | 132000 | 185034917200 | 195400 | 195400 | 195400 | 195200 | 967 |
| 389 | 20240808 | 131900 | 184846059200 | 195400 | 195600 | 195600 | 195300 | 646 |
| 390 | 20240808 | 131800 | 184719807500 | 195600 | 195500 | 195600 | 195300 | 1000 |
| 391 | 20240808 | 131700 | 184524365100 | 195500 | 195100 | 195500 | 195100 | 862 |
| 392 | 20240808 | 131600 | 184356067500 | 195100 | 195100 | 195100 | 195000 | 492 |
| 393 | 20240808 | 131500 | 184260085600 | 195000 | 195400 | 195400 | 195000 | 1064 |
| 394 | 20240808 | 131400 | 184052423300 | 195300 | 195400 | 195600 | 195300 | 692 |
| 395 | 20240808 | 131300 | 183917161700 | 195400 | 195400 | 195400 | 195200 | 394 |
| 396 | 20240808 | 131200 | 183840212000 | 195400 | 195300 | 195400 | 195200 | 369 |
| 397 | 20240808 | 131100 | 183768146800 | 195300 | 195200 | 195400 | 195100 | 392 |
| 398 | 20240808 | 131000 | 183691603000 | 195100 | 195000 | 195300 | 195000 | 444 |
| 399 | 20240808 | 130900 | 183604943900 | 195100 | 194900 | 195200 | 194800 | 655 |
| 400 | 20240808 | 130800 | 183477281200 | 194800 | 194900 | 194900 | 194800 | 2500 |
| 401 | 20240808 | 130700 | 182990202500 | 194900 | 195200 | 195200 | 194800 | 1970 |
| 402 | 20240808 | 130600 | 182606059000 | 195200 | 195000 | 195300 | 194900 | 1168 |
| 403 | 20240808 | 130500 | 182378328900 | 194900 | 195000 | 195200 | 194900 | 2890 |
| 404 | 20240808 | 130400 | 181814909400 | 195000 | 195100 | 195200 | 194900 | 5344 |
| 405 | 20240808 | 130300 | 180772552600 | 195100 | 195400 | 195400 | 195100 | 3474 |
| 406 | 20240808 | 130200 | 180094143900 | 195500 | 195500 | 195700 | 195400 | 544 |
| 407 | 20240808 | 130100 | 179987767700 | 195700 | 195800 | 195800 | 195500 | 1006 |
| 408 | 20240808 | 130000 | 179790953000 | 195800 | 195800 | 195900 | 195600 | 436 |
| 409 | 20240808 | 125900 | 179705587500 | 195800 | 195700 | 196100 | 195600 | 3104 |
| 410 | 20240808 | 125800 | 179097341400 | 195600 | 195500 | 196100 | 195500 | 1422 |
| 411 | 20240808 | 125700 | 178818890000 | 195600 | 195700 | 195700 | 195500 | 1817 |
| 412 | 20240808 | 125600 | 178463501900 | 195700 | 196000 | 196100 | 195600 | 3550 |
| 413 | 20240808 | 125500 | 177768300500 | 196000 | 196000 | 196300 | 195900 | 1649 |
| 414 | 20240808 | 125400 | 177444951600 | 196100 | 196000 | 196200 | 196000 | 620 |
| 415 | 20240808 | 125300 | 177323378700 | 196000 | 196300 | 196300 | 195800 | 3249 |
| 416 | 20240808 | 125200 | 176686582600 | 196300 | 196300 | 196400 | 196100 | 896 |
| 417 | 20240808 | 125100 | 176510758700 | 196300 | 196300 | 196500 | 196200 | 772 |
| 418 | 20240808 | 125000 | 176359187900 | 196300 | 196500 | 196500 | 196100 | 1365 |
| 419 | 20240808 | 124900 | 176091214000 | 196400 | 196600 | 196700 | 196400 | 2871 |
| 420 | 20240808 | 124800 | 175526875700 | 196500 | 196100 | 196600 | 196100 | 2957 |
| 421 | 20240808 | 124700 | 174946203100 | 196100 | 196100 | 196200 | 196000 | 1614 |
| 422 | 20240808 | 124600 | 174629678100 | 196200 | 195800 | 196200 | 195800 | 2425 |
| 423 | 20240808 | 124500 | 174154301900 | 195900 | 195700 | 195900 | 195500 | 1774 |
| 424 | 20240808 | 124400 | 173807155900 | 195700 | 195700 | 195800 | 195600 | 407 |
| 425 | 20240808 | 124300 | 173727508100 | 195600 | 195900 | 195900 | 195600 | 1207 |
| 426 | 20240808 | 124200 | 173491203500 | 195800 | 195700 | 195900 | 195400 | 1882 |
| 427 | 20240808 | 124100 | 173123118300 | 195700 | 195700 | 195700 | 195600 | 303 |
| 428 | 20240808 | 124000 | 173063836900 | 195700 | 195500 | 195700 | 195400 | 785 |
| 429 | 20240808 | 123900 | 172910303300 | 195500 | 195600 | 195700 | 195400 | 1531 |
| 430 | 20240808 | 123800 | 172610854500 | 195600 | 195400 | 195600 | 195300 | 1409 |
| 431 | 20240808 | 123700 | 172335395500 | 195400 | 195400 | 195500 | 195300 | 726 |
| 432 | 20240808 | 123600 | 172193555000 | 195400 | 195400 | 195500 | 195200 | 1583 |
| 433 | 20240808 | 123500 | 171884337000 | 195400 | 195200 | 195500 | 195200 | 554 |
| 434 | 20240808 | 123400 | 171776134600 | 195300 | 195300 | 195400 | 195200 | 909 |
| 435 | 20240808 | 123300 | 171598606900 | 195300 | 195500 | 195500 | 195200 | 1041 |
| 436 | 20240808 | 123200 | 171395202800 | 195500 | 195300 | 195500 | 195200 | 790 |
| 437 | 20240808 | 123100 | 171240816100 | 195400 | 195200 | 195400 | 195100 | 893 |
| 438 | 20240808 | 123000 | 171066482200 | 195200 | 195500 | 195600 | 195100 | 1092 |
| 439 | 20240808 | 122900 | 170853237500 | 195600 | 195300 | 195800 | 195300 | 1163 |
| 440 | 20240808 | 122800 | 170625822500 | 195300 | 195500 | 195800 | 195200 | 2731 |
| 441 | 20240808 | 122700 | 170092042300 | 195500 | 195500 | 195600 | 195400 | 941 |
| 442 | 20240808 | 122600 | 169908082100 | 195400 | 195300 | 195600 | 195300 | 1016 |
| 443 | 20240808 | 122500 | 169709509500 | 195400 | 195600 | 195600 | 195200 | 2499 |
| 444 | 20240808 | 122400 | 169221225700 | 195600 | 195700 | 195700 | 195500 | 678 |
| 445 | 20240808 | 122300 | 169088609300 | 195800 | 195200 | 195800 | 195200 | 2536 |
| 446 | 20240808 | 122200 | 168592838300 | 195200 | 195100 | 195400 | 195100 | 633 |
| 447 | 20240808 | 122100 | 168469224200 | 195100 | 195000 | 195200 | 194800 | 853 |
| 448 | 20240808 | 122000 | 168302846000 | 194900 | 194800 | 195200 | 194800 | 2205 |
| 449 | 20240808 | 121900 | 167872932600 | 194900 | 195200 | 195300 | 194800 | 2558 |
| 450 | 20240808 | 121800 | 167374117700 | 195200 | 195300 | 195500 | 195100 | 805 |
| 451 | 20240808 | 121700 | 167216877600 | 195300 | 195300 | 195600 | 195000 | 2113 |
| 452 | 20240808 | 121600 | 166804170200 | 195400 | 194900 | 195400 | 194800 | 1996 |
| 453 | 20240808 | 121500 | 166414890100 | 194900 | 194900 | 195100 | 194800 | 1309 |
| 454 | 20240808 | 121400 | 166159728400 | 195000 | 194800 | 195000 | 194800 | 1844 |
| 455 | 20240808 | 121300 | 165800449400 | 194900 | 194900 | 195000 | 194800 | 1319 |
| 456 | 20240808 | 121200 | 165543373400 | 195000 | 194900 | 195100 | 194900 | 2092 |
| 457 | 20240808 | 121100 | 165135430700 | 194900 | 195000 | 195100 | 194700 | 5830 |
| 458 | 20240808 | 121000 | 163998945200 | 195000 | 195400 | 195400 | 195000 | 2112 |
| 459 | 20240808 | 120900 | 163586760100 | 195400 | 195400 | 195500 | 195300 | 484 |
| 460 | 20240808 | 120800 | 163492184700 | 195400 | 195400 | 195500 | 195300 | 941 |
| 461 | 20240808 | 120700 | 163308335600 | 195300 | 195400 | 195400 | 195200 | 1009 |
| 462 | 20240808 | 120600 | 163111285300 | 195400 | 195300 | 195600 | 195300 | 366 |
| 463 | 20240808 | 120500 | 163039754400 | 195300 | 195400 | 195400 | 195100 | 2845 |
| 464 | 20240808 | 120400 | 162484351000 | 195400 | 195500 | 195500 | 195300 | 1594 |
| 465 | 20240808 | 120300 | 162172933700 | 195500 | 196000 | 196000 | 195400 | 1986 |
| 466 | 20240808 | 120200 | 161784472500 | 195700 | 195900 | 196100 | 195700 | 1864 |
| 467 | 20240808 | 120100 | 161419254400 | 195800 | 195700 | 195900 | 195600 | 1430 |
| 468 | 20240808 | 120000 | 161139250800 | 195700 | 195500 | 195800 | 195500 | 572 |
| 469 | 20240808 | 115900 | 161027322800 | 195600 | 195600 | 195900 | 195500 | 618 |
| 470 | 20240808 | 115800 | 160906342400 | 195600 | 195600 | 195900 | 195500 | 828 |
| 471 | 20240808 | 115700 | 160744315800 | 195700 | 195700 | 195700 | 195500 | 690 |
| 472 | 20240808 | 115600 | 160609333800 | 195700 | 195600 | 195700 | 195400 | 640 |
| 473 | 20240808 | 115500 | 160484148600 | 195500 | 195600 | 195600 | 195200 | 4473 |
| 474 | 20240808 | 115400 | 159610016500 | 195600 | 195800 | 195800 | 195500 | 1605 |
| 475 | 20240808 | 115300 | 159296036100 | 195800 | 195700 | 195900 | 195700 | 431 |
| 476 | 20240808 | 115200 | 159211675800 | 195600 | 195800 | 195900 | 195600 | 1470 |
| 477 | 20240808 | 115100 | 158923966500 | 195800 | 195700 | 195900 | 195600 | 2173 |
| 478 | 20240808 | 115000 | 158498592300 | 195700 | 195700 | 195800 | 195600 | 939 |
| 479 | 20240808 | 114900 | 158314807800 | 195800 | 195800 | 195800 | 195600 | 854 |
| 480 | 20240808 | 114800 | 158147719400 | 195800 | 195900 | 196000 | 195600 | 936 |
| 481 | 20240808 | 114700 | 157964482100 | 196000 | 196100 | 196100 | 195800 | 751 |
| 482 | 20240808 | 114600 | 157817326000 | 196100 | 195900 | 196100 | 195700 | 599 |
| 483 | 20240808 | 114500 | 157699950500 | 195800 | 195700 | 196000 | 195700 | 695 |
| 484 | 20240808 | 114400 | 157563823300 | 195800 | 195700 | 195800 | 195600 | 577 |
| 485 | 20240808 | 114300 | 157450909600 | 195700 | 195700 | 195700 | 195500 | 873 |
| 486 | 20240808 | 114200 | 157280147100 | 195700 | 195700 | 195700 | 195600 | 436 |
| 487 | 20240808 | 114100 | 157194852600 | 195700 | 195600 | 195800 | 195500 | 691 |
| 488 | 20240808 | 114000 | 157059655500 | 195600 | 195600 | 195600 | 195500 | 717 |
| 489 | 20240808 | 113900 | 156919431800 | 195500 | 195800 | 195800 | 195500 | 714 |
| 490 | 20240808 | 113800 | 156779760400 | 195800 | 195900 | 196000 | 195700 | 707 |
| 491 | 20240808 | 113700 | 156641333200 | 195900 | 195900 | 195900 | 195700 | 278 |
| 492 | 20240808 | 113600 | 156586890200 | 195800 | 195800 | 196000 | 195700 | 497 |
| 493 | 20240808 | 113500 | 156489550600 | 195800 | 195600 | 196000 | 195500 | 412 |
| 494 | 20240808 | 113400 | 156408881700 | 195600 | 195700 | 195700 | 195500 | 792 |
| 495 | 20240808 | 113300 | 156253929200 | 195600 | 196000 | 196100 | 195600 | 887 |
| 496 | 20240808 | 113200 | 156080176200 | 196000 | 195900 | 196000 | 195600 | 722 |
| 497 | 20240808 | 113100 | 155938793900 | 195900 | 195700 | 195900 | 195600 | 820 |
| 498 | 20240808 | 113000 | 155778292600 | 195700 | 195900 | 195900 | 195400 | 5872 |
| 499 | 20240808 | 112900 | 154629446300 | 195900 | 195800 | 196000 | 195800 | 1745 |
| 500 | 20240808 | 112800 | 154287625400 | 195900 | 196100 | 196100 | 195800 | 1848 |
| 501 | 20240808 | 112700 | 153925616000 | 196000 | 196300 | 196300 | 195900 | 1140 |
| 502 | 20240808 | 112600 | 153702078400 | 196300 | 196300 | 196400 | 196100 | 579 |
| 503 | 20240808 | 112500 | 153588439500 | 196300 | 196300 | 196400 | 196100 | 1729 |
| 504 | 20240808 | 112400 | 153249062900 | 196300 | 195800 | 196300 | 195800 | 1137 |
| 505 | 20240808 | 112300 | 153026195700 | 195900 | 196100 | 196200 | 195800 | 1166 |
| 506 | 20240808 | 112200 | 152797715500 | 196100 | 195900 | 196200 | 195800 | 608 |
| 507 | 20240808 | 112100 | 152678572900 | 195800 | 195900 | 196000 | 195800 | 634 |
| 508 | 20240808 | 112000 | 152554380500 | 196000 | 196100 | 196100 | 195700 | 7592 |
| 509 | 20240808 | 111900 | 151066563300 | 196100 | 196200 | 196500 | 196100 | 1560 |
| 510 | 20240808 | 111800 | 150760429200 | 196200 | 196000 | 196200 | 196000 | 991 |
| 511 | 20240808 | 111700 | 150566063300 | 196100 | 195800 | 196100 | 195800 | 690 |
| 512 | 20240808 | 111600 | 150430863100 | 195900 | 195900 | 196000 | 195700 | 1993 |
| 513 | 20240808 | 111500 | 150040659300 | 195900 | 196200 | 196300 | 195800 | 2349 |
| 514 | 20240808 | 111400 | 149580296600 | 196300 | 196300 | 196500 | 196100 | 2070 |
| 515 | 20240808 | 111300 | 149174172600 | 196200 | 196500 | 196900 | 196200 | 1599 |
| 516 | 20240808 | 111200 | 148860075700 | 196500 | 196600 | 196900 | 196400 | 4042 |
| 517 | 20240808 | 111100 | 148065234800 | 196700 | 196700 | 197000 | 196600 | 2873 |
| 518 | 20240808 | 111000 | 147500009400 | 196700 | 196500 | 197000 | 196400 | 2918 |
| 519 | 20240808 | 110900 | 146926082400 | 196400 | 197100 | 197300 | 196400 | 8460 |
| 520 | 20240808 | 110800 | 145260718500 | 197200 | 196600 | 197200 | 196600 | 9561 |
| 521 | 20240808 | 110700 | 143378002300 | 196600 | 196100 | 196700 | 196000 | 5171 |
| 522 | 20240808 | 110600 | 142362274300 | 196100 | 195900 | 196200 | 195900 | 1389 |
| 523 | 20240808 | 110500 | 142089975300 | 196000 | 195900 | 196200 | 195800 | 1966 |
| 524 | 20240808 | 110400 | 141704634200 | 196000 | 196100 | 196100 | 195800 | 714 |
| 525 | 20240808 | 110300 | 141564704000 | 196100 | 195900 | 196100 | 195700 | 1354 |
| 526 | 20240808 | 110200 | 141299546100 | 195800 | 195700 | 196000 | 195600 | 1271 |
| 527 | 20240808 | 110100 | 141050674300 | 195700 | 195700 | 195700 | 195500 | 2426 |
| 528 | 20240808 | 110000 | 140576187900 | 195700 | 195700 | 195800 | 195400 | 3327 |
| 529 | 20240808 | 105900 | 139925502900 | 195800 | 196000 | 196000 | 195700 | 1353 |
| 530 | 20240808 | 105800 | 139660498300 | 195900 | 196200 | 196200 | 195900 | 1598 |
| 531 | 20240808 | 105700 | 139347189100 | 196200 | 196200 | 196300 | 196000 | 1987 |
| 532 | 20240808 | 105600 | 138957405600 | 196200 | 196300 | 196300 | 196000 | 1776 |
| 533 | 20240808 | 105500 | 138609055800 | 196300 | 196100 | 196300 | 195900 | 2074 |
| 534 | 20240808 | 105400 | 138202308800 | 196100 | 195900 | 196200 | 195700 | 2977 |
| 535 | 20240808 | 105300 | 137619067300 | 195800 | 195600 | 195900 | 195600 | 1002 |
| 536 | 20240808 | 105200 | 137422856900 | 195700 | 195400 | 195700 | 195200 | 1309 |
| 537 | 20240808 | 105100 | 137166959000 | 195300 | 195300 | 195400 | 195200 | 474 |
| 538 | 20240808 | 105000 | 137074379900 | 195300 | 195600 | 195600 | 195000 | 2704 |
| 539 | 20240808 | 104900 | 136546324500 | 195500 | 195200 | 195500 | 195100 | 938 |
| 540 | 20240808 | 104800 | 136363014200 | 195200 | 195000 | 195200 | 194800 | 536 |
| 541 | 20240808 | 104700 | 136258466900 | 195000 | 194700 | 195100 | 194700 | 1076 |
| 542 | 20240808 | 104600 | 136048775400 | 194700 | 194700 | 195000 | 194600 | 1450 |
| 543 | 20240808 | 104500 | 135766365600 | 194700 | 194900 | 195000 | 194600 | 2577 |
| 544 | 20240808 | 104400 | 135264475000 | 194900 | 194900 | 194900 | 194700 | 1619 |
| 545 | 20240808 | 104300 | 134949118200 | 194900 | 195600 | 195600 | 194800 | 2540 |
| 546 | 20240808 | 104200 | 134453705000 | 195600 | 195500 | 195600 | 195000 | 1977 |
| 547 | 20240808 | 104100 | 134067260300 | 195000 | 194900 | 195400 | 194800 | 1154 |
| 548 | 20240808 | 104000 | 133842195600 | 194900 | 194700 | 195000 | 194600 | 1045 |
| 549 | 20240808 | 103900 | 133638623200 | 194700 | 195000 | 195200 | 194700 | 1733 |
| 550 | 20240808 | 103800 | 133300851000 | 195000 | 194400 | 195000 | 194400 | 1788 |
| 551 | 20240808 | 103700 | 132952512800 | 194400 | 194700 | 194900 | 194400 | 3802 |
| 552 | 20240808 | 103600 | 132212769400 | 194800 | 194700 | 194900 | 194600 | 2292 |
| 553 | 20240808 | 103500 | 131766617200 | 194800 | 195000 | 195100 | 194700 | 3149 |
| 554 | 20240808 | 103400 | 131153078400 | 195000 | 195300 | 195300 | 194900 | 6742 |
| 555 | 20240808 | 103300 | 129837853800 | 195400 | 195400 | 195500 | 195300 | 1044 |
| 556 | 20240808 | 103200 | 129633866200 | 195400 | 195700 | 195700 | 195300 | 608 |
| 557 | 20240808 | 103100 | 129515005200 | 195600 | 195300 | 195700 | 195200 | 1591 |
| 558 | 20240808 | 103000 | 129204240800 | 195300 | 195400 | 195500 | 195200 | 1180 |
| 559 | 20240808 | 102900 | 128973739000 | 195300 | 195500 | 195600 | 195100 | 978 |
| 560 | 20240808 | 102800 | 128782578600 | 195200 | 195400 | 195600 | 195100 | 1791 |
| 561 | 20240808 | 102700 | 128432841600 | 195400 | 195900 | 196000 | 195200 | 2132 |
| 562 | 20240808 | 102600 | 128015976600 | 196000 | 195800 | 196000 | 195800 | 1788 |
| 563 | 20240808 | 102500 | 127665630400 | 195800 | 195800 | 195900 | 195100 | 2010 |
| 564 | 20240808 | 102400 | 127272516100 | 195800 | 195300 | 195900 | 195200 | 1036 |
| 565 | 20240808 | 102300 | 127069862600 | 195300 | 195300 | 195500 | 195000 | 2781 |
| 566 | 20240808 | 102200 | 126527163800 | 195400 | 195800 | 195800 | 195100 | 3202 |
| 567 | 20240808 | 102100 | 125901278200 | 195800 | 196100 | 196100 | 195700 | 4154 |
| 568 | 20240808 | 102000 | 125087481400 | 196100 | 195900 | 196300 | 195700 | 2417 |
| 569 | 20240808 | 101900 | 124613717800 | 195900 | 196300 | 196300 | 195900 | 2855 |
| 570 | 20240808 | 101800 | 124053855600 | 196300 | 196900 | 196900 | 196200 | 6333 |
| 571 | 20240808 | 101700 | 122809492200 | 196800 | 196200 | 196900 | 196200 | 3439 |
| 572 | 20240808 | 101600 | 122132995800 | 196600 | 196700 | 196700 | 196300 | 4042 |
| 573 | 20240808 | 101500 | 121338891200 | 196800 | 196400 | 196800 | 196300 | 6337 |
| 574 | 20240808 | 101400 | 120093378400 | 196400 | 195900 | 196400 | 195900 | 3715 |
| 575 | 20240808 | 101300 | 119364898100 | 195900 | 195800 | 196000 | 195800 | 1361 |
| 576 | 20240808 | 101200 | 119098236400 | 195800 | 195500 | 196000 | 195300 | 3530 |
| 577 | 20240808 | 101100 | 118407172200 | 195500 | 195100 | 195500 | 195000 | 903 |
| 578 | 20240808 | 101000 | 118230836400 | 195100 | 195000 | 195100 | 194700 | 2814 |
| 579 | 20240808 | 100900 | 117682410500 | 194900 | 195400 | 195500 | 194900 | 3575 |
| 580 | 20240808 | 100800 | 116984641000 | 195400 | 195100 | 195600 | 195000 | 3445 |
| 581 | 20240808 | 100700 | 116312296900 | 195100 | 196000 | 196000 | 195100 | 8211 |
| 582 | 20240808 | 100600 | 114707748700 | 196000 | 196100 | 196500 | 195900 | 10813 |
| 583 | 20240808 | 100500 | 112586691300 | 196100 | 195700 | 196100 | 195700 | 3511 |
| 584 | 20240808 | 100400 | 111898877000 | 195700 | 195700 | 195900 | 195600 | 3771 |
| 585 | 20240808 | 100300 | 111160669500 | 195700 | 195700 | 195700 | 195200 | 4384 |
| 586 | 20240808 | 100200 | 110303325800 | 195600 | 195300 | 195700 | 195100 | 3089 |
| 587 | 20240808 | 100100 | 109699710400 | 195100 | 195300 | 195500 | 195000 | 8297 |
| 588 | 20240808 | 100000 | 108079532200 | 195300 | 195000 | 195300 | 194900 | 6147 |
| 589 | 20240808 | 095900 | 106880239600 | 195000 | 195100 | 195100 | 194700 | 3417 |
| 590 | 20240808 | 095800 | 106214073300 | 195100 | 194600 | 195200 | 194500 | 6300 |
| 591 | 20240808 | 095700 | 104986058900 | 194500 | 194500 | 194700 | 194400 | 3461 |
| 592 | 20240808 | 095600 | 104312707300 | 194500 | 194400 | 194600 | 194200 | 2613 |
| 593 | 20240808 | 095500 | 103804646800 | 194500 | 194000 | 194500 | 193900 | 3292 |
| 594 | 20240808 | 095400 | 103165275300 | 194000 | 193800 | 194000 | 193600 | 2135 |
| 595 | 20240808 | 095300 | 102751412100 | 193800 | 194000 | 194200 | 193400 | 3618 |
| 596 | 20240808 | 095200 | 102050694700 | 194000 | 194300 | 194500 | 193900 | 4547 |
| 597 | 20240808 | 095100 | 101167818900 | 194300 | 193900 | 194300 | 193800 | 5124 |
| 598 | 20240808 | 095000 | 100173597500 | 193800 | 193500 | 193900 | 193300 | 5892 |
| 599 | 20240808 | 094900 | 99033021500 | 193500 | 192900 | 193800 | 192800 | 4894 |
| 600 | 20240808 | 094800 | 98086911800 | 192800 | 192700 | 193300 | 192600 | 6130 |
| 601 | 20240808 | 094700 | 96904808100 | 192700 | 192800 | 192800 | 192500 | 5564 |
| 602 | 20240808 | 094600 | 95832749300 | 192700 | 192700 | 192900 | 192600 | 3331 |
| 603 | 20240808 | 094500 | 95190753600 | 192600 | 193300 | 193300 | 192600 | 17081 |
| 604 | 20240808 | 094400 | 91894051100 | 193200 | 193200 | 193500 | 193100 | 6503 |
| 605 | 20240808 | 094300 | 90637496900 | 193100 | 193500 | 193500 | 193100 | 8419 |
| 606 | 20240808 | 094200 | 89010358900 | 193400 | 193800 | 193800 | 193400 | 13402 |
| 607 | 20240808 | 094100 | 86416508600 | 193700 | 194600 | 194600 | 193700 | 18577 |
| 608 | 20240808 | 094000 | 82811624700 | 194500 | 194500 | 194800 | 194200 | 6680 |
| 609 | 20240808 | 093900 | 81513109700 | 194500 | 195300 | 195400 | 194400 | 6086 |
| 610 | 20240808 | 093800 | 80327848300 | 195200 | 194700 | 195200 | 194500 | 2089 |
| 611 | 20240808 | 093700 | 79920845300 | 194700 | 194800 | 194900 | 194500 | 3045 |
| 612 | 20240808 | 093600 | 79328053800 | 194800 | 194800 | 195000 | 194600 | 2634 |
| 613 | 20240808 | 093500 | 78815094400 | 194800 | 194900 | 195200 | 194600 | 2200 |
| 614 | 20240808 | 093400 | 78386490500 | 194900 | 195300 | 195600 | 194900 | 3331 |
| 615 | 20240808 | 093300 | 77736192000 | 195400 | 195500 | 195600 | 195300 | 3480 |
| 616 | 20240808 | 093200 | 77056016200 | 195500 | 195000 | 195500 | 194700 | 4178 |
| 617 | 20240808 | 093100 | 76240854600 | 194900 | 195200 | 195500 | 194900 | 3050 |
| 618 | 20240808 | 093000 | 75645320400 | 195100 | 194400 | 195400 | 194300 | 2992 |
| 619 | 20240808 | 092900 | 75062552500 | 194300 | 194600 | 194600 | 194200 | 11907 |
| 620 | 20240808 | 092800 | 72747976400 | 194600 | 195000 | 195200 | 194500 | 5626 |
| 621 | 20240808 | 092700 | 71652742500 | 195000 | 194700 | 195200 | 194500 | 5528 |
| 622 | 20240808 | 092600 | 70576214400 | 194700 | 195500 | 195700 | 194600 | 6209 |
| 623 | 20240808 | 092500 | 69366426300 | 195600 | 194800 | 195700 | 194800 | 2992 |
| 624 | 20240808 | 092400 | 68782221900 | 194900 | 194700 | 195000 | 194600 | 2767 |
| 625 | 20240808 | 092300 | 68243160900 | 194600 | 194800 | 194900 | 194500 | 3557 |
| 626 | 20240808 | 092200 | 67550755700 | 194600 | 195200 | 195200 | 194400 | 33084 |
| 627 | 20240808 | 092100 | 61107626400 | 195200 | 195200 | 196000 | 195100 | 3813 |
| 628 | 20240808 | 092000 | 60362149300 | 195100 | 195800 | 195900 | 195100 | 8330 |
| 629 | 20240808 | 091900 | 58733948800 | 195900 | 195600 | 195900 | 195300 | 2835 |
| 630 | 20240808 | 091800 | 58179187500 | 195500 | 195400 | 195900 | 195200 | 4367 |
| 631 | 20240808 | 091700 | 57325684700 | 195400 | 195400 | 195600 | 195100 | 4365 |
| 632 | 20240808 | 091600 | 56473010900 | 195400 | 196000 | 196000 | 195300 | 4020 |
| 633 | 20240808 | 091500 | 55686102900 | 196000 | 195200 | 196000 | 195000 | 6493 |
| 634 | 20240808 | 091400 | 54418378900 | 195100 | 195600 | 195600 | 195000 | 5993 |
| 635 | 20240808 | 091300 | 53248342300 | 195600 | 194800 | 195600 | 194700 | 4403 |
| 636 | 20240808 | 091200 | 52389455700 | 194900 | 194900 | 195100 | 194600 | 6761 |
| 637 | 20240808 | 091100 | 51071866500 | 194800 | 195400 | 196000 | 194500 | 25992 |
| 638 | 20240808 | 091000 | 46003351200 | 195300 | 196000 | 196000 | 195200 | 14577 |
| 639 | 20240808 | 090900 | 43152024000 | 195900 | 196700 | 196800 | 195900 | 15639 |
| 640 | 20240808 | 090800 | 40083313600 | 196900 | 197000 | 197700 | 196600 | 9688 |
| 641 | 20240808 | 090700 | 38174009700 | 197000 | 197800 | 198000 | 196500 | 12782 |
| 642 | 20240808 | 090600 | 35653856600 | 197900 | 197400 | 198000 | 197100 | 5587 |
| 643 | 20240808 | 090500 | 34549898200 | 197200 | 197000 | 197400 | 195800 | 15558 |
| 644 | 20240808 | 090400 | 31492744400 | 197100 | 198000 | 198500 | 196900 | 18676 |
| 645 | 20240808 | 090300 | 27801776300 | 198000 | 198400 | 199400 | 197800 | 38350 |
| 646 | 20240808 | 090200 | 20176305900 | 198400 | 196700 | 199000 | 195900 | 23203 |
| 647 | 20240808 | 090100 | 15592272600 | 196700 | 195800 | 196700 | 194700 | 20789 |
| 648 | 20240808 | 090000 | 11529452600 | 195900 | 197200 | 197500 | 195800 | 45906 |