38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 194400 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 27654 |
| 3 | 20240812 | 194300 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 4 | 20240812 | 194200 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 5 | 20240812 | 194100 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 6 | 20240812 | 194000 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 7 | 20240812 | 193900 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 8 | 20240812 | 193800 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 9 | 20240812 | 193700 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 10 | 20240812 | 193600 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 11 | 20240812 | 193500 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 12 | 20240812 | 193400 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 13 | 20240812 | 193300 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 14 | 20240812 | 193200 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 15 | 20240812 | 193100 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 16 | 20240812 | 193000 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 17 | 20240812 | 192900 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 18 | 20240812 | 192800 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 19 | 20240812 | 192700 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 20 | 20240812 | 192600 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 21 | 20240812 | 192500 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 22 | 20240812 | 192400 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 23 | 20240812 | 192300 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 24 | 20240812 | 192200 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 25 | 20240812 | 192100 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 26 | 20240812 | 192000 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 27 | 20240812 | 191900 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 28 | 20240812 | 191800 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 29 | 20240812 | 191700 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 30 | 20240812 | 191600 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 31 | 20240812 | 191500 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 32 | 20240812 | 191400 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 27654 |
| 33 | 20240812 | 191300 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 34 | 20240812 | 191200 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 35 | 20240812 | 191100 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 36 | 20240812 | 191000 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 37 | 20240812 | 190900 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 38 | 20240812 | 190800 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 39 | 20240812 | 190700 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 40 | 20240812 | 190600 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 41 | 20240812 | 190500 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 42 | 20240812 | 190400 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 43 | 20240812 | 190300 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 44 | 20240812 | 190200 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 45 | 20240812 | 190100 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 46 | 20240812 | 190000 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 47 | 20240812 | 185900 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 48 | 20240812 | 185800 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 49 | 20240812 | 185700 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 50 | 20240812 | 185600 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 51 | 20240812 | 185500 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 52 | 20240812 | 185400 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 53 | 20240812 | 185300 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 54 | 20240812 | 185200 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 55 | 20240812 | 185100 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 56 | 20240812 | 185000 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 57 | 20240812 | 184900 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 58 | 20240812 | 184800 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 59 | 20240812 | 184700 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 60 | 20240812 | 184600 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 61 | 20240812 | 184500 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 62 | 20240812 | 184400 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 27654 |
| 63 | 20240812 | 184300 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 64 | 20240812 | 184200 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 65 | 20240812 | 184100 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 66 | 20240812 | 184000 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 67 | 20240812 | 183900 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 68 | 20240812 | 183800 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 69 | 20240812 | 183700 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 70 | 20240812 | 183600 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 71 | 20240812 | 183500 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 72 | 20240812 | 183400 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 73 | 20240812 | 183300 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 74 | 20240812 | 183200 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 75 | 20240812 | 183100 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 76 | 20240812 | 183000 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 77 | 20240812 | 182900 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 78 | 20240812 | 182800 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 79 | 20240812 | 182700 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 80 | 20240812 | 182600 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 81 | 20240812 | 182500 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 82 | 20240812 | 182400 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 83 | 20240812 | 182300 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 84 | 20240812 | 182200 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 85 | 20240812 | 182100 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 86 | 20240812 | 182000 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 87 | 20240812 | 181900 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 88 | 20240812 | 181800 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 89 | 20240812 | 181700 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 90 | 20240812 | 181600 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 91 | 20240812 | 181500 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 92 | 20240812 | 181400 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 27654 |
| 93 | 20240812 | 181300 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 94 | 20240812 | 181200 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 95 | 20240812 | 181100 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 96 | 20240812 | 181000 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 97 | 20240812 | 180900 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 98 | 20240812 | 180800 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 99 | 20240812 | 180700 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 100 | 20240812 | 180600 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 101 | 20240812 | 180500 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 102 | 20240812 | 180400 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 103 | 20240812 | 180300 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 104 | 20240812 | 180200 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 105 | 20240812 | 180100 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 106 | 20240812 | 180000 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 107 | 20240812 | 175900 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 108 | 20240812 | 175800 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 109 | 20240812 | 175700 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 110 | 20240812 | 175600 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 111 | 20240812 | 175500 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 112 | 20240812 | 175400 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 113 | 20240812 | 175300 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 114 | 20240812 | 175200 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 115 | 20240812 | 175100 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 116 | 20240812 | 175000 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 117 | 20240812 | 174900 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 118 | 20240812 | 174800 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 119 | 20240812 | 174700 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 120 | 20240812 | 174600 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 121 | 20240812 | 174500 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 122 | 20240812 | 174400 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 27654 |
| 123 | 20240812 | 174300 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 124 | 20240812 | 174200 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 125 | 20240812 | 174100 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 126 | 20240812 | 174000 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 127 | 20240812 | 173900 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 128 | 20240812 | 173800 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 129 | 20240812 | 173700 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 130 | 20240812 | 173600 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 131 | 20240812 | 173500 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 132 | 20240812 | 173400 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 133 | 20240812 | 173300 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 134 | 20240812 | 173200 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 135 | 20240812 | 173100 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 136 | 20240812 | 173000 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 137 | 20240812 | 172900 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 138 | 20240812 | 172800 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 139 | 20240812 | 172700 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 140 | 20240812 | 172600 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 141 | 20240812 | 172500 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 142 | 20240812 | 172400 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 143 | 20240812 | 172300 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 144 | 20240812 | 172200 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 145 | 20240812 | 172100 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 146 | 20240812 | 172000 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 147 | 20240812 | 171900 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 148 | 20240812 | 171800 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 149 | 20240812 | 171700 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 150 | 20240812 | 171600 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 151 | 20240812 | 171500 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 152 | 20240812 | 171400 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 27654 |
| 153 | 20240812 | 171300 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 154 | 20240812 | 171200 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 155 | 20240812 | 171100 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 156 | 20240812 | 171000 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 157 | 20240812 | 170900 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 158 | 20240812 | 170800 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 159 | 20240812 | 170700 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 160 | 20240812 | 170600 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 161 | 20240812 | 170500 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 162 | 20240812 | 170400 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 163 | 20240812 | 170300 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 164 | 20240812 | 170200 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 165 | 20240812 | 170100 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 166 | 20240812 | 170000 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 167 | 20240812 | 165900 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 168 | 20240812 | 165800 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 169 | 20240812 | 165700 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 170 | 20240812 | 165600 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 171 | 20240812 | 165500 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 172 | 20240812 | 165400 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 173 | 20240812 | 165300 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 174 | 20240812 | 165200 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 175 | 20240812 | 165100 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 176 | 20240812 | 165000 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 177 | 20240812 | 164900 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 178 | 20240812 | 164800 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 179 | 20240812 | 164700 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 180 | 20240812 | 164600 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 181 | 20240812 | 164500 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 182 | 20240812 | 164400 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 27654 |
| 183 | 20240812 | 164300 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 184 | 20240812 | 164200 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 185 | 20240812 | 164100 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 186 | 20240812 | 164000 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 187 | 20240812 | 163900 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 188 | 20240812 | 163800 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 189 | 20240812 | 163700 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 190 | 20240812 | 163600 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 191 | 20240812 | 163500 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 192 | 20240812 | 163400 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 193 | 20240812 | 163300 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 194 | 20240812 | 163200 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 195 | 20240812 | 163100 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 196 | 20240812 | 163000 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 197 | 20240812 | 162900 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 198 | 20240812 | 162800 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 199 | 20240812 | 162700 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 200 | 20240812 | 162600 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 201 | 20240812 | 162500 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 202 | 20240812 | 162400 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 203 | 20240812 | 162300 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 204 | 20240812 | 162200 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 205 | 20240812 | 162100 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 206 | 20240812 | 162000 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 207 | 20240812 | 161900 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 208 | 20240812 | 161800 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 209 | 20240812 | 161700 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 210 | 20240812 | 161600 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 211 | 20240812 | 161500 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 212 | 20240812 | 161400 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 27654 |
| 213 | 20240812 | 161300 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 214 | 20240812 | 161200 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 215 | 20240812 | 161100 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 216 | 20240812 | 161000 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 217 | 20240812 | 160900 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 218 | 20240812 | 160800 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 219 | 20240812 | 160700 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 220 | 20240812 | 160600 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 221 | 20240812 | 160500 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 222 | 20240812 | 160400 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 223 | 20240812 | 160300 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 224 | 20240812 | 160200 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 225 | 20240812 | 160100 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 226 | 20240812 | 160000 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 227 | 20240812 | 155900 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 228 | 20240812 | 155800 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 229 | 20240812 | 155700 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 230 | 20240812 | 155600 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 231 | 20240812 | 155500 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 232 | 20240812 | 155400 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 233 | 20240812 | 155300 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 234 | 20240812 | 155200 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 235 | 20240812 | 155100 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 236 | 20240812 | 155000 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 237 | 20240812 | 154900 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 238 | 20240812 | 154800 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 239 | 20240812 | 154700 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 240 | 20240812 | 154600 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 241 | 20240812 | 154500 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 242 | 20240812 | 154400 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 27654 |
| 243 | 20240812 | 154300 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 244 | 20240812 | 154200 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 245 | 20240812 | 154100 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 246 | 20240812 | 154000 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 247 | 20240812 | 153900 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 248 | 20240812 | 153800 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 249 | 20240812 | 153700 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 250 | 20240812 | 153600 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 251 | 20240812 | 153500 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 252 | 20240812 | 153400 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 253 | 20240812 | 153300 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 254 | 20240812 | 153200 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 255 | 20240812 | 153100 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 256 | 20240812 | 153000 | 189145135600 | 200000 | 200000 | 200000 | 200000 | 27654 |
| 257 | 20240812 | 152900 | 183614335600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 258 | 20240812 | 152800 | 183614335600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 259 | 20240812 | 152700 | 183614335600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 260 | 20240812 | 152600 | 183614335600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 261 | 20240812 | 152500 | 183614335600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 262 | 20240812 | 152400 | 183614335600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 263 | 20240812 | 152300 | 183614335600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 264 | 20240812 | 152200 | 183614335600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 265 | 20240812 | 152100 | 183614335600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 266 | 20240812 | 152000 | 183614335600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 267 | 20240812 | 151900 | 183614335600 | 199900 | 199900 | 200000 | 199800 | 6721 |
| 268 | 20240812 | 151800 | 182270365000 | 199800 | 199900 | 199900 | 199800 | 1929 |
| 269 | 20240812 | 151700 | 181884892100 | 199800 | 199900 | 199900 | 199800 | 965 |
| 270 | 20240812 | 151600 | 181692060100 | 199900 | 199900 | 199900 | 199800 | 805 |
| 271 | 20240812 | 151500 | 181531190700 | 199800 | 199800 | 199900 | 199700 | 2112 |
| 272 | 20240812 | 151400 | 181109191700 | 199800 | 199800 | 199900 | 199700 | 1599 |
| 273 | 20240812 | 151300 | 180789739800 | 199800 | 199700 | 199800 | 199600 | 2875 |
| 274 | 20240812 | 151200 | 180215627800 | 199700 | 199700 | 199700 | 199600 | 2824 |
| 275 | 20240812 | 151100 | 179651785900 | 199600 | 199800 | 199800 | 199600 | 2187 |
| 276 | 20240812 | 151000 | 179215037700 | 199700 | 199800 | 199800 | 199700 | 2053 |
| 277 | 20240812 | 150900 | 178805028300 | 199800 | 199900 | 199900 | 199700 | 3237 |
| 278 | 20240812 | 150800 | 178158349300 | 199900 | 199900 | 200000 | 199800 | 5083 |
| 279 | 20240812 | 150700 | 177142216100 | 200000 | 200000 | 200000 | 199900 | 805 |
| 280 | 20240812 | 150600 | 176981249600 | 200000 | 199900 | 200000 | 199900 | 773 |
| 281 | 20240812 | 150500 | 176826700500 | 200000 | 200000 | 200000 | 199900 | 911 |
| 282 | 20240812 | 150400 | 176644562600 | 200000 | 199900 | 200000 | 199900 | 912 |
| 283 | 20240812 | 150300 | 176462210700 | 199900 | 199900 | 200000 | 199900 | 591 |
| 284 | 20240812 | 150200 | 176344051100 | 199900 | 199900 | 200000 | 199900 | 771 |
| 285 | 20240812 | 150100 | 176189903800 | 200000 | 199900 | 200000 | 199900 | 501 |
| 286 | 20240812 | 150000 | 176089736100 | 200000 | 200000 | 200000 | 199900 | 521 |
| 287 | 20240812 | 145900 | 175985574200 | 200000 | 199900 | 200000 | 199900 | 977 |
| 288 | 20240812 | 145800 | 175790243000 | 200000 | 199900 | 200000 | 199900 | 602 |
| 289 | 20240812 | 145700 | 175669884800 | 199900 | 199900 | 200000 | 199800 | 790 |
| 290 | 20240812 | 145600 | 175511972500 | 199800 | 199800 | 199900 | 199800 | 640 |
| 291 | 20240812 | 145500 | 175384076100 | 199800 | 199800 | 199900 | 199800 | 1091 |
| 292 | 20240812 | 145400 | 175166070200 | 199800 | 200000 | 200000 | 199800 | 683 |
| 293 | 20240812 | 145300 | 175029557600 | 199900 | 199800 | 200000 | 199700 | 1635 |
| 294 | 20240812 | 145200 | 174702770900 | 199900 | 199900 | 199900 | 199800 | 863 |
| 295 | 20240812 | 145100 | 174530322700 | 199900 | 199900 | 199900 | 199800 | 544 |
| 296 | 20240812 | 145000 | 174421605700 | 199800 | 199900 | 199900 | 199800 | 913 |
| 297 | 20240812 | 144900 | 174239135100 | 199800 | 199900 | 200000 | 199800 | 816 |
| 298 | 20240812 | 144800 | 174076044300 | 199900 | 200000 | 200000 | 199800 | 798 |
| 299 | 20240812 | 144700 | 173916525000 | 199900 | 199900 | 200000 | 199800 | 567 |
| 300 | 20240812 | 144600 | 173803171200 | 199900 | 199800 | 200000 | 199800 | 4407 |
| 301 | 20240812 | 144500 | 172922132100 | 199800 | 200000 | 200000 | 199800 | 4183 |
| 302 | 20240812 | 144400 | 172086049200 | 200000 | 200000 | 200000 | 199900 | 576 |
| 303 | 20240812 | 144300 | 171970878800 | 199900 | 200000 | 200000 | 199900 | 2819 |
| 304 | 20240812 | 144200 | 171407115500 | 199900 | 200000 | 200500 | 199900 | 4151 |
| 305 | 20240812 | 144100 | 170576870100 | 200500 | 200000 | 200500 | 200000 | 2850 |
| 306 | 20240812 | 144000 | 170006739100 | 200000 | 200000 | 200500 | 200000 | 453 |
| 307 | 20240812 | 143900 | 169916050600 | 200000 | 200000 | 200500 | 200000 | 1150 |
| 308 | 20240812 | 143800 | 169685962100 | 200000 | 200000 | 200500 | 200000 | 679 |
| 309 | 20240812 | 143700 | 169550068600 | 200000 | 200500 | 200500 | 200000 | 1357 |
| 310 | 20240812 | 143600 | 169278130600 | 200000 | 200500 | 201000 | 200000 | 892 |
| 311 | 20240812 | 143500 | 169099348100 | 200500 | 200500 | 201000 | 200500 | 1233 |
| 312 | 20240812 | 143400 | 168852033600 | 200500 | 200500 | 201000 | 200000 | 1668 |
| 313 | 20240812 | 143300 | 168517526100 | 201000 | 200500 | 201000 | 200000 | 1154 |
| 314 | 20240812 | 143200 | 168286046100 | 200000 | 200500 | 201000 | 200000 | 1064 |
| 315 | 20240812 | 143100 | 168072645100 | 201000 | 201000 | 201000 | 200500 | 2455 |
| 316 | 20240812 | 143000 | 167580321100 | 201000 | 201000 | 201000 | 200500 | 448 |
| 317 | 20240812 | 142900 | 167490401600 | 201000 | 201000 | 201000 | 200500 | 329 |
| 318 | 20240812 | 142800 | 167424328600 | 200500 | 200500 | 201000 | 200500 | 488 |
| 319 | 20240812 | 142700 | 167326300100 | 201000 | 200500 | 201000 | 200500 | 1311 |
| 320 | 20240812 | 142600 | 167063349600 | 201000 | 201000 | 201000 | 200500 | 665 |
| 321 | 20240812 | 142500 | 166929929600 | 201000 | 201000 | 201000 | 200500 | 3308 |
| 322 | 20240812 | 142400 | 166266225600 | 201000 | 201000 | 201000 | 200500 | 484 |
| 323 | 20240812 | 142300 | 166169032100 | 201000 | 201000 | 201000 | 200500 | 323 |
| 324 | 20240812 | 142200 | 166104158100 | 200500 | 201000 | 201000 | 200500 | 403 |
| 325 | 20240812 | 142100 | 166023286600 | 201000 | 200500 | 201000 | 200500 | 406 |
| 326 | 20240812 | 142000 | 165941816600 | 201000 | 201000 | 201000 | 200500 | 532 |
| 327 | 20240812 | 141900 | 165835110600 | 200500 | 201000 | 201000 | 200500 | 424 |
| 328 | 20240812 | 141800 | 165749979600 | 201000 | 201000 | 201000 | 200500 | 361 |
| 329 | 20240812 | 141700 | 165677511100 | 200500 | 200500 | 201000 | 200500 | 896 |
| 330 | 20240812 | 141600 | 165497723100 | 200500 | 201000 | 201000 | 200500 | 300 |
| 331 | 20240812 | 141500 | 165437484100 | 200500 | 201000 | 201000 | 200500 | 558 |
| 332 | 20240812 | 141400 | 165325553600 | 201000 | 201000 | 201000 | 200500 | 375 |
| 333 | 20240812 | 141300 | 165250237100 | 200500 | 200500 | 201000 | 200500 | 591 |
| 334 | 20240812 | 141200 | 165131561600 | 200500 | 201000 | 201000 | 200500 | 244 |
| 335 | 20240812 | 141100 | 165082572100 | 201000 | 201000 | 201000 | 200500 | 452 |
| 336 | 20240812 | 141000 | 164991889100 | 201000 | 201000 | 201000 | 200500 | 355 |
| 337 | 20240812 | 140900 | 164920631600 | 200500 | 201000 | 201000 | 200500 | 630 |
| 338 | 20240812 | 140800 | 164794273600 | 201000 | 201000 | 201000 | 200500 | 503 |
| 339 | 20240812 | 140700 | 164693353600 | 200500 | 201000 | 201000 | 200500 | 827 |
| 340 | 20240812 | 140600 | 164527466600 | 200500 | 201000 | 201000 | 200500 | 419 |
| 341 | 20240812 | 140500 | 164443297100 | 201000 | 201000 | 201000 | 200500 | 385 |
| 342 | 20240812 | 140400 | 164365980600 | 200500 | 201000 | 201000 | 200500 | 394 |
| 343 | 20240812 | 140300 | 164286930600 | 201000 | 200500 | 201000 | 200500 | 278 |
| 344 | 20240812 | 140200 | 164231088600 | 201000 | 201000 | 201000 | 200500 | 291 |
| 345 | 20240812 | 140100 | 164172677100 | 201000 | 200500 | 201000 | 200500 | 592 |
| 346 | 20240812 | 140000 | 164053838100 | 200500 | 201000 | 201000 | 200500 | 450 |
| 347 | 20240812 | 135900 | 163963552100 | 201000 | 201000 | 201000 | 200500 | 465 |
| 348 | 20240812 | 135800 | 163870235600 | 201000 | 200500 | 201000 | 200500 | 500 |
| 349 | 20240812 | 135700 | 163769929100 | 201000 | 201000 | 201000 | 200500 | 365 |
| 350 | 20240812 | 135600 | 163696638100 | 201000 | 200500 | 201000 | 200500 | 844 |
| 351 | 20240812 | 135500 | 163527181100 | 201000 | 201000 | 201000 | 200500 | 865 |
| 352 | 20240812 | 135400 | 163353406600 | 201000 | 201000 | 201000 | 200500 | 784 |
| 353 | 20240812 | 135300 | 163195939100 | 201000 | 201000 | 201000 | 200500 | 241 |
| 354 | 20240812 | 135200 | 163147518600 | 200500 | 201000 | 201000 | 200500 | 198 |
| 355 | 20240812 | 135100 | 163107738100 | 201000 | 201000 | 201000 | 200500 | 470 |
| 356 | 20240812 | 135000 | 163013277600 | 201000 | 201000 | 201000 | 200500 | 313 |
| 357 | 20240812 | 134900 | 162950392100 | 201000 | 200500 | 201000 | 200500 | 2937 |
| 358 | 20240812 | 134800 | 162361492100 | 200000 | 200500 | 200500 | 200000 | 828 |
| 359 | 20240812 | 134700 | 162195634100 | 200500 | 200000 | 200500 | 200000 | 335 |
| 360 | 20240812 | 134600 | 162128524100 | 200000 | 200500 | 200500 | 200000 | 494 |
| 361 | 20240812 | 134500 | 162029637100 | 200500 | 200500 | 200500 | 200000 | 804 |
| 362 | 20240812 | 134400 | 161868529600 | 200500 | 199900 | 200500 | 199800 | 3479 |
| 363 | 20240812 | 134300 | 161173016100 | 199900 | 199900 | 199900 | 199800 | 1566 |
| 364 | 20240812 | 134200 | 160860104300 | 199800 | 199900 | 199900 | 199800 | 400 |
| 365 | 20240812 | 134100 | 160780171000 | 199900 | 199900 | 199900 | 199800 | 894 |
| 366 | 20240812 | 134000 | 160601533100 | 199800 | 200000 | 200000 | 199800 | 995 |
| 367 | 20240812 | 133900 | 160402687900 | 199900 | 200000 | 200500 | 199900 | 6556 |
| 368 | 20240812 | 133800 | 159091647500 | 200000 | 200000 | 200500 | 200000 | 835 |
| 369 | 20240812 | 133700 | 158924563000 | 200500 | 200500 | 200500 | 200000 | 450 |
| 370 | 20240812 | 133600 | 158834499000 | 200500 | 200500 | 200500 | 200000 | 931 |
| 371 | 20240812 | 133500 | 158648075500 | 200000 | 200000 | 200500 | 200000 | 401 |
| 372 | 20240812 | 133400 | 158567851000 | 200500 | 200500 | 200500 | 200000 | 975 |
| 373 | 20240812 | 133300 | 158372450000 | 200500 | 200000 | 200500 | 200000 | 395 |
| 374 | 20240812 | 133200 | 158293396000 | 200500 | 200500 | 200500 | 200000 | 403 |
| 375 | 20240812 | 133100 | 158212614500 | 200500 | 200500 | 200500 | 200000 | 203 |
| 376 | 20240812 | 133000 | 158171983500 | 200500 | 200000 | 200500 | 200000 | 144 |
| 377 | 20240812 | 132900 | 158143151500 | 200500 | 200500 | 200500 | 200000 | 305 |
| 378 | 20240812 | 132800 | 158082104000 | 200500 | 200500 | 200500 | 200000 | 317 |
| 379 | 20240812 | 132700 | 158018636000 | 200500 | 200000 | 200500 | 200000 | 183 |
| 380 | 20240812 | 132600 | 157982003000 | 200500 | 200000 | 200500 | 200000 | 406 |
| 381 | 20240812 | 132500 | 157900694000 | 200500 | 200500 | 200500 | 200000 | 180 |
| 382 | 20240812 | 132400 | 157864634000 | 200500 | 201000 | 201000 | 200000 | 2174 |
| 383 | 20240812 | 132300 | 157428723000 | 201000 | 200500 | 201000 | 200500 | 340 |
| 384 | 20240812 | 132200 | 157360463000 | 200500 | 200500 | 201000 | 200000 | 2251 |
| 385 | 20240812 | 132100 | 156909213000 | 200500 | 200500 | 200500 | 200000 | 770 |
| 386 | 20240812 | 132000 | 156754859000 | 200500 | 200000 | 200500 | 200000 | 2174 |
| 387 | 20240812 | 131900 | 156319880500 | 200000 | 200000 | 200500 | 200000 | 1935 |
| 388 | 20240812 | 131800 | 155932590500 | 200500 | 200000 | 200500 | 200000 | 859 |
| 389 | 20240812 | 131700 | 155760622500 | 200500 | 199700 | 200500 | 199700 | 2079 |
| 390 | 20240812 | 131600 | 155345121300 | 199700 | 200000 | 200000 | 199700 | 21254 |
| 391 | 20240812 | 131500 | 151097031900 | 200000 | 200000 | 200500 | 200000 | 1677 |
| 392 | 20240812 | 131400 | 150761568400 | 200000 | 200000 | 200500 | 200000 | 400 |
| 393 | 20240812 | 131300 | 150681442400 | 200000 | 200500 | 200500 | 200000 | 347 |
| 394 | 20240812 | 131200 | 150611995400 | 200500 | 200500 | 200500 | 200000 | 1125 |
| 395 | 20240812 | 131100 | 150386503400 | 200500 | 200500 | 201000 | 200000 | 7307 |
| 396 | 20240812 | 131000 | 148921587400 | 201000 | 200500 | 201000 | 200500 | 143 |
| 397 | 20240812 | 130900 | 148892861400 | 200500 | 201000 | 201000 | 200500 | 486 |
| 398 | 20240812 | 130800 | 148795337900 | 201000 | 200500 | 201000 | 200500 | 504 |
| 399 | 20240812 | 130700 | 148694201400 | 200500 | 200500 | 201000 | 200500 | 253 |
| 400 | 20240812 | 130600 | 148643387400 | 201000 | 200500 | 201000 | 200500 | 360 |
| 401 | 20240812 | 130500 | 148571153900 | 200500 | 201000 | 201000 | 200500 | 232 |
| 402 | 20240812 | 130400 | 148524599900 | 201000 | 201500 | 201500 | 200500 | 6053 |
| 403 | 20240812 | 130300 | 147308030900 | 201500 | 201500 | 201500 | 201000 | 82 |
| 404 | 20240812 | 130200 | 147291516400 | 201500 | 201500 | 201500 | 201000 | 105 |
| 405 | 20240812 | 130100 | 147270364400 | 201000 | 201500 | 201500 | 201000 | 370 |
| 406 | 20240812 | 130000 | 147195871900 | 201500 | 201500 | 201500 | 201000 | 365 |
| 407 | 20240812 | 125900 | 147122354900 | 201500 | 201500 | 201500 | 201000 | 1567 |
| 408 | 20240812 | 125800 | 146806610900 | 201500 | 201000 | 201500 | 201000 | 1366 |
| 409 | 20240812 | 125700 | 146531434900 | 201500 | 201500 | 201500 | 201000 | 779 |
| 410 | 20240812 | 125600 | 146374514900 | 201500 | 201500 | 201500 | 201000 | 134 |
| 411 | 20240812 | 125500 | 146347536400 | 201500 | 201000 | 201500 | 201000 | 305 |
| 412 | 20240812 | 125400 | 146286174400 | 201500 | 201500 | 201500 | 201000 | 263 |
| 413 | 20240812 | 125300 | 146233287900 | 201500 | 201000 | 201500 | 201000 | 204 |
| 414 | 20240812 | 125200 | 146192216900 | 201500 | 201500 | 201500 | 201000 | 92 |
| 415 | 20240812 | 125100 | 146173696900 | 201500 | 200500 | 201500 | 200500 | 650 |
| 416 | 20240812 | 125000 | 146042822400 | 201000 | 201000 | 201000 | 200500 | 1335 |
| 417 | 20240812 | 124900 | 145774507400 | 201000 | 201000 | 201000 | 200500 | 425 |
| 418 | 20240812 | 124800 | 145689132400 | 201000 | 200500 | 201000 | 200500 | 506 |
| 419 | 20240812 | 124700 | 145587486400 | 200500 | 200500 | 201000 | 200500 | 241 |
| 420 | 20240812 | 124600 | 145539071900 | 200500 | 201000 | 201000 | 200500 | 143 |
| 421 | 20240812 | 124500 | 145510355900 | 200500 | 201000 | 201000 | 200500 | 127 |
| 422 | 20240812 | 124400 | 145484833900 | 201000 | 201000 | 201000 | 200500 | 227 |
| 423 | 20240812 | 124300 | 145439292900 | 201000 | 201000 | 201000 | 200500 | 298 |
| 424 | 20240812 | 124200 | 145379412900 | 201000 | 201000 | 201000 | 200500 | 136 |
| 425 | 20240812 | 124100 | 145352100900 | 201000 | 201000 | 201000 | 200500 | 196 |
| 426 | 20240812 | 124000 | 145312714900 | 201000 | 200500 | 201000 | 200500 | 308 |
| 427 | 20240812 | 123900 | 145250838400 | 200500 | 200500 | 201000 | 200500 | 254 |
| 428 | 20240812 | 123800 | 145199798900 | 200500 | 201000 | 201500 | 200500 | 602 |
| 429 | 20240812 | 123700 | 145078797900 | 201000 | 201500 | 201500 | 201000 | 894 |
| 430 | 20240812 | 123600 | 144899056900 | 201500 | 201000 | 201500 | 201000 | 198 |
| 431 | 20240812 | 123500 | 144859240900 | 201000 | 201000 | 201500 | 200500 | 1502 |
| 432 | 20240812 | 123400 | 144557316900 | 200500 | 200500 | 201000 | 200500 | 308 |
| 433 | 20240812 | 123300 | 144495523400 | 201000 | 200500 | 201000 | 200500 | 150 |
| 434 | 20240812 | 123200 | 144465384900 | 200500 | 201000 | 201000 | 200500 | 269 |
| 435 | 20240812 | 123100 | 144411382900 | 201000 | 201000 | 201500 | 200500 | 2288 |
| 436 | 20240812 | 123000 | 143951506900 | 201000 | 201500 | 201500 | 201000 | 344 |
| 437 | 20240812 | 122900 | 143882308400 | 201500 | 201000 | 201500 | 201000 | 112 |
| 438 | 20240812 | 122800 | 143859763900 | 201500 | 201000 | 201500 | 201000 | 332 |
| 439 | 20240812 | 122700 | 143793021400 | 201500 | 201500 | 201500 | 201000 | 111 |
| 440 | 20240812 | 122600 | 143770661900 | 201500 | 201500 | 201500 | 201000 | 122 |
| 441 | 20240812 | 122500 | 143746103900 | 201500 | 201500 | 201500 | 201000 | 73 |
| 442 | 20240812 | 122400 | 143731403400 | 201500 | 201500 | 201500 | 201000 | 253 |
| 443 | 20240812 | 122300 | 143680429400 | 201500 | 202000 | 202000 | 201000 | 1253 |
| 444 | 20240812 | 122200 | 143428447900 | 201500 | 202000 | 202000 | 201500 | 212 |
| 445 | 20240812 | 122100 | 143385714400 | 201500 | 202000 | 202000 | 201000 | 468 |
| 446 | 20240812 | 122000 | 143291443900 | 202000 | 202000 | 202000 | 201500 | 303 |
| 447 | 20240812 | 121900 | 143230323900 | 201500 | 202000 | 202000 | 201500 | 2883 |
| 448 | 20240812 | 121800 | 142649349400 | 201500 | 202000 | 202000 | 201500 | 261 |
| 449 | 20240812 | 121700 | 142596725900 | 202000 | 201500 | 202000 | 201500 | 358 |
| 450 | 20240812 | 121600 | 142524558400 | 202000 | 201500 | 202000 | 201500 | 401 |
| 451 | 20240812 | 121500 | 142443605400 | 201500 | 202000 | 202000 | 201500 | 362 |
| 452 | 20240812 | 121400 | 142370527900 | 202000 | 202000 | 202000 | 201500 | 108 |
| 453 | 20240812 | 121300 | 142348716400 | 202000 | 201500 | 202000 | 201500 | 608 |
| 454 | 20240812 | 121200 | 142225949400 | 202000 | 202000 | 202000 | 201500 | 399 |
| 455 | 20240812 | 121100 | 142145461400 | 202000 | 202000 | 202000 | 201000 | 1097 |
| 456 | 20240812 | 121000 | 141924378900 | 201500 | 202000 | 202000 | 201500 | 308 |
| 457 | 20240812 | 120900 | 141862299900 | 201500 | 201500 | 202000 | 201000 | 550 |
| 458 | 20240812 | 120800 | 141751347900 | 201500 | 202000 | 202000 | 201500 | 882 |
| 459 | 20240812 | 120700 | 141573592400 | 202000 | 201500 | 202000 | 201500 | 1068 |
| 460 | 20240812 | 120600 | 141358366400 | 201500 | 202000 | 202000 | 201500 | 1424 |
| 461 | 20240812 | 120500 | 141071392400 | 202000 | 202000 | 202000 | 201500 | 428 |
| 462 | 20240812 | 120400 | 140985009400 | 202000 | 202000 | 202000 | 201500 | 373 |
| 463 | 20240812 | 120300 | 140909756900 | 202000 | 201500 | 202000 | 201500 | 284 |
| 464 | 20240812 | 120200 | 140852466400 | 201500 | 201500 | 202000 | 201500 | 720 |
| 465 | 20240812 | 120100 | 140707151400 | 202000 | 202000 | 202000 | 201500 | 220 |
| 466 | 20240812 | 120000 | 140662738900 | 202000 | 201500 | 202000 | 201500 | 397 |
| 467 | 20240812 | 115900 | 140582631400 | 202000 | 202000 | 202000 | 201500 | 870 |
| 468 | 20240812 | 115800 | 140407081400 | 201500 | 202000 | 202000 | 201500 | 305 |
| 469 | 20240812 | 115700 | 140345483900 | 202000 | 201500 | 202000 | 201500 | 948 |
| 470 | 20240812 | 115600 | 140154054400 | 201500 | 201000 | 202000 | 201000 | 3533 |
| 471 | 20240812 | 115500 | 139442021400 | 201000 | 201500 | 201500 | 201000 | 465 |
| 472 | 20240812 | 115400 | 139348494400 | 201500 | 201000 | 201500 | 201000 | 239 |
| 473 | 20240812 | 115300 | 139300368400 | 201500 | 201000 | 201500 | 201000 | 587 |
| 474 | 20240812 | 115200 | 139182115900 | 201000 | 201000 | 201500 | 201000 | 274 |
| 475 | 20240812 | 115100 | 139126933400 | 201000 | 201500 | 201500 | 201000 | 962 |
| 476 | 20240812 | 115000 | 138933256400 | 201000 | 201000 | 201500 | 201000 | 423 |
| 477 | 20240812 | 114900 | 138848152400 | 201000 | 200500 | 201500 | 200500 | 1982 |
| 478 | 20240812 | 114800 | 138449685400 | 200500 | 201000 | 201000 | 200500 | 597 |
| 479 | 20240812 | 114700 | 138329896900 | 201000 | 201000 | 201500 | 200500 | 514 |
| 480 | 20240812 | 114600 | 138226633900 | 201500 | 201000 | 201500 | 200500 | 5444 |
| 481 | 20240812 | 114500 | 137132302900 | 201000 | 201500 | 201500 | 201000 | 471 |
| 482 | 20240812 | 114400 | 137037468900 | 201500 | 201500 | 201500 | 201000 | 464 |
| 483 | 20240812 | 114300 | 136944139400 | 201500 | 201000 | 201500 | 201000 | 675 |
| 484 | 20240812 | 114200 | 136808379900 | 201000 | 201500 | 201500 | 201000 | 621 |
| 485 | 20240812 | 114100 | 136683473400 | 201500 | 201500 | 201500 | 201000 | 202 |
| 486 | 20240812 | 114000 | 136642840900 | 201500 | 202000 | 202000 | 201500 | 2110 |
| 487 | 20240812 | 113900 | 136217660900 | 202000 | 202000 | 202000 | 201500 | 1343 |
| 488 | 20240812 | 113800 | 135946997400 | 201500 | 202000 | 202000 | 201500 | 273 |
| 489 | 20240812 | 113700 | 135891901400 | 202000 | 202000 | 202000 | 201500 | 795 |
| 490 | 20240812 | 113600 | 135731573400 | 202000 | 201500 | 202000 | 201500 | 106 |
| 491 | 20240812 | 113500 | 135710187900 | 202000 | 202000 | 202000 | 201500 | 330 |
| 492 | 20240812 | 113400 | 135643645900 | 201500 | 201500 | 202000 | 201500 | 1330 |
| 493 | 20240812 | 113300 | 135375578900 | 202000 | 201500 | 202000 | 201500 | 612 |
| 494 | 20240812 | 113200 | 135252039400 | 202000 | 202000 | 202000 | 201500 | 430 |
| 495 | 20240812 | 113100 | 135165192900 | 202000 | 201500 | 202000 | 201500 | 212 |
| 496 | 20240812 | 113000 | 135122375400 | 202000 | 202000 | 202000 | 201500 | 330 |
| 497 | 20240812 | 112900 | 135055718400 | 202000 | 202000 | 202000 | 201500 | 265 |
| 498 | 20240812 | 112800 | 135002219900 | 202000 | 202000 | 202000 | 201500 | 268 |
| 499 | 20240812 | 112700 | 134948191400 | 201500 | 201500 | 202000 | 201500 | 309 |
| 500 | 20240812 | 112600 | 134885797400 | 201500 | 201500 | 202000 | 201500 | 578 |
| 501 | 20240812 | 112500 | 134769251400 | 202000 | 202000 | 202000 | 201500 | 618 |
| 502 | 20240812 | 112400 | 134644692900 | 202000 | 202000 | 202000 | 201500 | 264 |
| 503 | 20240812 | 112300 | 134591400900 | 202000 | 201500 | 202000 | 201500 | 176 |
| 504 | 20240812 | 112200 | 134555888900 | 201500 | 202000 | 202000 | 201500 | 159 |
| 505 | 20240812 | 112100 | 134523773900 | 202000 | 201500 | 202000 | 201500 | 591 |
| 506 | 20240812 | 112000 | 134404558400 | 201500 | 202000 | 202000 | 201500 | 465 |
| 507 | 20240812 | 111900 | 134310812400 | 202000 | 202000 | 202000 | 201500 | 214 |
| 508 | 20240812 | 111800 | 134267602900 | 201500 | 202000 | 202000 | 201500 | 427 |
| 509 | 20240812 | 111700 | 134181526400 | 201500 | 202000 | 202000 | 201500 | 228 |
| 510 | 20240812 | 111600 | 134135488400 | 202000 | 202000 | 202000 | 201500 | 283 |
| 511 | 20240812 | 111500 | 134078333900 | 202000 | 202000 | 202000 | 201500 | 1466 |
| 512 | 20240812 | 111400 | 133782875900 | 202000 | 202000 | 202000 | 201500 | 223 |
| 513 | 20240812 | 111300 | 133737837900 | 202000 | 202000 | 202000 | 201500 | 398 |
| 514 | 20240812 | 111200 | 133657546900 | 201500 | 201500 | 202000 | 201500 | 321 |
| 515 | 20240812 | 111100 | 133592780400 | 201500 | 201500 | 202000 | 201500 | 945 |
| 516 | 20240812 | 111000 | 133402304900 | 202000 | 202000 | 202000 | 201500 | 184 |
| 517 | 20240812 | 110900 | 133365161900 | 202000 | 202000 | 202000 | 201500 | 235 |
| 518 | 20240812 | 110800 | 133317748400 | 201500 | 201000 | 202000 | 201000 | 3294 |
| 519 | 20240812 | 110700 | 132654012400 | 201500 | 201500 | 201500 | 201000 | 1883 |
| 520 | 20240812 | 110600 | 132274733400 | 202000 | 201500 | 202000 | 201500 | 1610 |
| 521 | 20240812 | 110500 | 131950158900 | 201500 | 202500 | 202500 | 201500 | 4413 |
| 522 | 20240812 | 110400 | 131058157400 | 202500 | 202500 | 202500 | 202000 | 671 |
| 523 | 20240812 | 110300 | 130922525400 | 202000 | 202500 | 203000 | 202000 | 6663 |
| 524 | 20240812 | 110200 | 129573170900 | 202500 | 202500 | 203000 | 202500 | 668 |
| 525 | 20240812 | 110100 | 129437844400 | 203000 | 202500 | 203000 | 202500 | 552 |
| 526 | 20240812 | 110000 | 129325988400 | 202500 | 202500 | 203000 | 202500 | 795 |
| 527 | 20240812 | 105900 | 129164773900 | 202500 | 203000 | 203000 | 202500 | 1637 |
| 528 | 20240812 | 105800 | 128833203400 | 202500 | 202500 | 203000 | 202500 | 2261 |
| 529 | 20240812 | 105700 | 128375261400 | 202500 | 202500 | 203000 | 202500 | 726 |
| 530 | 20240812 | 105600 | 128227940900 | 203000 | 203000 | 203000 | 202500 | 662 |
| 531 | 20240812 | 105500 | 128093624400 | 203000 | 202500 | 203000 | 202500 | 568 |
| 532 | 20240812 | 105400 | 127978463400 | 202500 | 202500 | 203000 | 202500 | 885 |
| 533 | 20240812 | 105300 | 127799034900 | 203000 | 203000 | 203000 | 202500 | 1856 |
| 534 | 20240812 | 105200 | 127422945400 | 202500 | 203000 | 203000 | 202500 | 1537 |
| 535 | 20240812 | 105100 | 127111029400 | 202500 | 202000 | 203000 | 202000 | 11562 |
| 536 | 20240812 | 105000 | 124769809400 | 202000 | 202000 | 202500 | 202000 | 1188 |
| 537 | 20240812 | 104900 | 124529707900 | 202000 | 202500 | 202500 | 202000 | 740 |
| 538 | 20240812 | 104800 | 124379953400 | 202500 | 202000 | 202500 | 202000 | 1059 |
| 539 | 20240812 | 104700 | 124165792900 | 202000 | 202000 | 202500 | 202000 | 608 |
| 540 | 20240812 | 104600 | 124042766900 | 202000 | 202500 | 202500 | 202000 | 873 |
| 541 | 20240812 | 104500 | 123866362400 | 202000 | 202500 | 202500 | 202000 | 496 |
| 542 | 20240812 | 104400 | 123766022400 | 202000 | 202000 | 202500 | 202000 | 1327 |
| 543 | 20240812 | 104300 | 123497524400 | 202500 | 202000 | 202500 | 202000 | 2878 |
| 544 | 20240812 | 104200 | 122916007400 | 202000 | 201500 | 202000 | 201500 | 442 |
| 545 | 20240812 | 104100 | 122826898900 | 201500 | 201500 | 202000 | 201000 | 1488 |
| 546 | 20240812 | 104000 | 122527126900 | 201000 | 202500 | 202500 | 201000 | 5663 |
| 547 | 20240812 | 103900 | 121384182900 | 202500 | 202500 | 202500 | 202000 | 1945 |
| 548 | 20240812 | 103800 | 120991059900 | 202500 | 202000 | 202500 | 202000 | 761 |
| 549 | 20240812 | 103700 | 120837039900 | 202500 | 202000 | 202500 | 202000 | 319 |
| 550 | 20240812 | 103600 | 120772472900 | 202500 | 202500 | 202500 | 202000 | 2012 |
| 551 | 20240812 | 103500 | 120365518400 | 202500 | 202500 | 202500 | 202000 | 1148 |
| 552 | 20240812 | 103400 | 120133266900 | 202000 | 202000 | 202500 | 202000 | 524 |
| 553 | 20240812 | 103300 | 120027232900 | 202500 | 202500 | 202500 | 202000 | 2355 |
| 554 | 20240812 | 103200 | 119550447900 | 202500 | 202500 | 202500 | 202000 | 1172 |
| 555 | 20240812 | 103100 | 119313336400 | 202500 | 201500 | 202500 | 201500 | 8520 |
| 556 | 20240812 | 103000 | 117592106900 | 201500 | 201500 | 202000 | 201000 | 5963 |
| 557 | 20240812 | 102900 | 116390764400 | 201000 | 201500 | 201500 | 201000 | 329 |
| 558 | 20240812 | 102800 | 116324525400 | 201500 | 201000 | 201500 | 201000 | 521 |
| 559 | 20240812 | 102700 | 116219660400 | 201000 | 201000 | 201500 | 201000 | 360 |
| 560 | 20240812 | 102600 | 116147276900 | 201500 | 201500 | 201500 | 201000 | 833 |
| 561 | 20240812 | 102500 | 115979551900 | 201000 | 201500 | 201500 | 201000 | 839 |
| 562 | 20240812 | 102400 | 115810871900 | 201500 | 201000 | 201500 | 201000 | 349 |
| 563 | 20240812 | 102300 | 115740644400 | 201000 | 201500 | 201500 | 201000 | 531 |
| 564 | 20240812 | 102200 | 115633733400 | 201500 | 201000 | 201500 | 201000 | 721 |
| 565 | 20240812 | 102100 | 115488524900 | 201500 | 201500 | 201500 | 201000 | 413 |
| 566 | 20240812 | 102000 | 115405464400 | 201000 | 201500 | 202000 | 201000 | 1212 |
| 567 | 20240812 | 101900 | 115161410400 | 202000 | 202000 | 202000 | 201500 | 1266 |
| 568 | 20240812 | 101800 | 114906096900 | 201500 | 202000 | 202000 | 201500 | 1403 |
| 569 | 20240812 | 101700 | 114623340900 | 202000 | 201500 | 202000 | 201500 | 552 |
| 570 | 20240812 | 101600 | 114511933900 | 202000 | 202000 | 202000 | 201500 | 997 |
| 571 | 20240812 | 101500 | 114310787900 | 202000 | 201000 | 202000 | 201000 | 834 |
| 572 | 20240812 | 101400 | 114142523400 | 201500 | 201500 | 201500 | 201000 | 3640 |
| 573 | 20240812 | 101300 | 113409300400 | 201500 | 201000 | 201500 | 200500 | 4088 |
| 574 | 20240812 | 101200 | 112587604900 | 201000 | 201000 | 201000 | 200500 | 603 |
| 575 | 20240812 | 101100 | 112466508900 | 201000 | 201000 | 201000 | 200500 | 661 |
| 576 | 20240812 | 101000 | 112333786900 | 201000 | 201000 | 201500 | 200500 | 3931 |
| 577 | 20240812 | 100900 | 111543651400 | 200500 | 201000 | 201000 | 200500 | 652 |
| 578 | 20240812 | 100800 | 111412833400 | 200500 | 200500 | 201000 | 200500 | 652 |
| 579 | 20240812 | 100700 | 111282010400 | 201000 | 201000 | 201000 | 200500 | 1225 |
| 580 | 20240812 | 100600 | 111036186900 | 201000 | 201000 | 201000 | 200500 | 855 |
| 581 | 20240812 | 100500 | 110864625900 | 200500 | 200500 | 201000 | 200500 | 533 |
| 582 | 20240812 | 100400 | 110757637400 | 201000 | 200500 | 201000 | 200500 | 2382 |
| 583 | 20240812 | 100300 | 110279400400 | 200500 | 200000 | 200500 | 200000 | 2110 |
| 584 | 20240812 | 100200 | 109856745900 | 200500 | 200000 | 200500 | 200000 | 479 |
| 585 | 20240812 | 100100 | 109760801900 | 200000 | 200500 | 201000 | 200000 | 2673 |
| 586 | 20240812 | 100000 | 109225167400 | 200500 | 201000 | 201000 | 200500 | 885 |
| 587 | 20240812 | 095900 | 109047698400 | 200500 | 201000 | 201000 | 200500 | 877 |
| 588 | 20240812 | 095800 | 108871743400 | 201000 | 201000 | 201000 | 200500 | 1441 |
| 589 | 20240812 | 095700 | 108582674400 | 200500 | 200500 | 201000 | 200500 | 466 |
| 590 | 20240812 | 095600 | 108489130400 | 201000 | 201500 | 201500 | 200500 | 2463 |
| 591 | 20240812 | 095500 | 107993882900 | 201000 | 201000 | 201500 | 201000 | 1683 |
| 592 | 20240812 | 095400 | 107654934400 | 201000 | 201500 | 201500 | 201000 | 1090 |
| 593 | 20240812 | 095300 | 107435787400 | 201500 | 201000 | 202000 | 201000 | 2330 |
| 594 | 20240812 | 095200 | 106965885400 | 201500 | 201500 | 202000 | 201000 | 2540 |
| 595 | 20240812 | 095100 | 106453880400 | 202000 | 202500 | 202500 | 201500 | 3551 |
| 596 | 20240812 | 095000 | 105735977400 | 202500 | 202500 | 203000 | 202000 | 5481 |
| 597 | 20240812 | 094900 | 104625847900 | 202500 | 201500 | 202500 | 201500 | 21021 |
| 598 | 20240812 | 094800 | 100378182400 | 201500 | 202000 | 202000 | 201000 | 3996 |
| 599 | 20240812 | 094700 | 99572852900 | 202000 | 202000 | 202000 | 201500 | 3917 |
| 600 | 20240812 | 094600 | 98781720400 | 202000 | 201500 | 202000 | 201000 | 4061 |
| 601 | 20240812 | 094500 | 97962971900 | 201500 | 201000 | 201500 | 201000 | 3186 |
| 602 | 20240812 | 094400 | 97321127900 | 201500 | 200000 | 201500 | 200000 | 13009 |
| 603 | 20240812 | 094300 | 94709893400 | 200500 | 200000 | 200500 | 200000 | 265 |
| 604 | 20240812 | 094200 | 94656805400 | 200500 | 200000 | 200500 | 200000 | 769 |
| 605 | 20240812 | 094100 | 94502934900 | 200500 | 200500 | 200500 | 200000 | 874 |
| 606 | 20240812 | 094000 | 94327927900 | 200000 | 200500 | 200500 | 200000 | 834 |
| 607 | 20240812 | 093900 | 94161067400 | 200500 | 200500 | 200500 | 200000 | 1194 |
| 608 | 20240812 | 093800 | 93922134400 | 200500 | 199900 | 200500 | 199800 | 3456 |
| 609 | 20240812 | 093700 | 93230865100 | 199800 | 199900 | 200000 | 199700 | 3251 |
| 610 | 20240812 | 093600 | 92581217100 | 199900 | 199900 | 200000 | 199900 | 1744 |
| 611 | 20240812 | 093500 | 92232576800 | 199900 | 199900 | 200000 | 199900 | 1640 |
| 612 | 20240812 | 093400 | 91904724600 | 199900 | 199900 | 200000 | 199900 | 1398 |
| 613 | 20240812 | 093300 | 91625185400 | 199900 | 200000 | 200500 | 199900 | 1865 |
| 614 | 20240812 | 093200 | 91252240000 | 200500 | 200000 | 200500 | 200000 | 3052 |
| 615 | 20240812 | 093100 | 90641065000 | 200000 | 200500 | 200500 | 200000 | 4787 |
| 616 | 20240812 | 093000 | 89683270500 | 200500 | 200500 | 201000 | 200000 | 3670 |
| 617 | 20240812 | 092900 | 88947342000 | 200500 | 200500 | 200500 | 200000 | 5691 |
| 618 | 20240812 | 092800 | 87806686000 | 200500 | 200000 | 200500 | 200000 | 1664 |
| 619 | 20240812 | 092700 | 87473547000 | 200000 | 200000 | 200500 | 199900 | 4264 |
| 620 | 20240812 | 092600 | 86620621100 | 199900 | 199900 | 200000 | 199900 | 5737 |
| 621 | 20240812 | 092500 | 85473427200 | 199900 | 199300 | 199900 | 199300 | 2646 |
| 622 | 20240812 | 092400 | 84944889700 | 199400 | 199300 | 199700 | 199100 | 13016 |
| 623 | 20240812 | 092300 | 82347919700 | 199200 | 198800 | 199300 | 198600 | 9657 |
| 624 | 20240812 | 092200 | 80427849500 | 198800 | 199500 | 199500 | 198800 | 17791 |
| 625 | 20240812 | 092100 | 76885899500 | 199400 | 199400 | 199600 | 199300 | 6142 |
| 626 | 20240812 | 092000 | 75661226000 | 199400 | 199800 | 199800 | 199200 | 11318 |
| 627 | 20240812 | 091900 | 73403815100 | 199700 | 201000 | 201000 | 199600 | 31878 |
| 628 | 20240812 | 091800 | 67029880100 | 201000 | 202000 | 202000 | 200500 | 8603 |
| 629 | 20240812 | 091700 | 65298446100 | 202000 | 202500 | 202500 | 201500 | 6134 |
| 630 | 20240812 | 091600 | 64058708100 | 202500 | 202000 | 202500 | 201500 | 3820 |
| 631 | 20240812 | 091500 | 63286841100 | 202000 | 201500 | 202500 | 201000 | 14138 |
| 632 | 20240812 | 091400 | 60434262100 | 201500 | 201000 | 201500 | 200500 | 6225 |
| 633 | 20240812 | 091300 | 59182701600 | 201500 | 201000 | 201500 | 200500 | 11084 |
| 634 | 20240812 | 091200 | 56954696100 | 201000 | 201500 | 201500 | 201000 | 7524 |
| 635 | 20240812 | 091100 | 55441483600 | 202000 | 202000 | 202000 | 201000 | 12170 |
| 636 | 20240812 | 091000 | 52990363100 | 202000 | 203000 | 203000 | 201500 | 10930 |
| 637 | 20240812 | 090900 | 50779195600 | 203000 | 202000 | 203000 | 202000 | 6635 |
| 638 | 20240812 | 090800 | 49435949600 | 202000 | 203000 | 203500 | 202000 | 13460 |
| 639 | 20240812 | 090700 | 46707655100 | 202500 | 203000 | 203500 | 202500 | 19661 |
| 640 | 20240812 | 090600 | 42718016100 | 203000 | 204000 | 204000 | 203000 | 13698 |
| 641 | 20240812 | 090500 | 39930439100 | 204000 | 203000 | 204000 | 202000 | 29158 |
| 642 | 20240812 | 090400 | 34001416100 | 202500 | 203000 | 203000 | 201500 | 24935 |
| 643 | 20240812 | 090300 | 28957663100 | 203000 | 202500 | 203500 | 202000 | 31183 |
| 644 | 20240812 | 090200 | 22636099600 | 202500 | 200000 | 202500 | 200000 | 36285 |
| 645 | 20240812 | 090100 | 15328162100 | 200500 | 199100 | 201000 | 199000 | 26189 |
| 646 | 20240812 | 090000 | 10098374100 | 199100 | 199600 | 199900 | 199100 | 50508 |