38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 194400 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 39658 |
| 3 | 20240819 | 194300 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 4 | 20240819 | 194200 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 5 | 20240819 | 194100 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 6 | 20240819 | 194000 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 7 | 20240819 | 193900 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 8 | 20240819 | 193800 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 9 | 20240819 | 193700 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 10 | 20240819 | 193600 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 11 | 20240819 | 193500 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 12 | 20240819 | 193400 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 13 | 20240819 | 193300 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 14 | 20240819 | 193200 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 15 | 20240819 | 193100 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 16 | 20240819 | 193000 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 17 | 20240819 | 192900 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 18 | 20240819 | 192800 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 19 | 20240819 | 192700 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 20 | 20240819 | 192600 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 21 | 20240819 | 192500 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 22 | 20240819 | 192400 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 23 | 20240819 | 192300 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 24 | 20240819 | 192200 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 25 | 20240819 | 192100 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 26 | 20240819 | 192000 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 27 | 20240819 | 191900 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 28 | 20240819 | 191800 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 29 | 20240819 | 191700 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 30 | 20240819 | 191600 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 31 | 20240819 | 191500 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 32 | 20240819 | 191400 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 39658 |
| 33 | 20240819 | 191300 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 34 | 20240819 | 191200 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 35 | 20240819 | 191100 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 36 | 20240819 | 191000 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 37 | 20240819 | 190900 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 38 | 20240819 | 190800 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 39 | 20240819 | 190700 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 40 | 20240819 | 190600 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 41 | 20240819 | 190500 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 42 | 20240819 | 190400 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 43 | 20240819 | 190300 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 44 | 20240819 | 190200 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 45 | 20240819 | 190100 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 46 | 20240819 | 190000 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 47 | 20240819 | 185900 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 48 | 20240819 | 185800 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 49 | 20240819 | 185700 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 50 | 20240819 | 185600 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 51 | 20240819 | 185500 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 52 | 20240819 | 185400 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 53 | 20240819 | 185300 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 54 | 20240819 | 185200 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 55 | 20240819 | 185100 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 56 | 20240819 | 185000 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 57 | 20240819 | 184900 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 58 | 20240819 | 184800 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 59 | 20240819 | 184700 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 60 | 20240819 | 184600 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 61 | 20240819 | 184500 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 62 | 20240819 | 184400 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 39658 |
| 63 | 20240819 | 184300 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 64 | 20240819 | 184200 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 65 | 20240819 | 184100 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 66 | 20240819 | 184000 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 67 | 20240819 | 183900 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 68 | 20240819 | 183800 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 69 | 20240819 | 183700 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 70 | 20240819 | 183600 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 71 | 20240819 | 183500 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 72 | 20240819 | 183400 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 73 | 20240819 | 183300 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 74 | 20240819 | 183200 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 75 | 20240819 | 183100 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 76 | 20240819 | 183000 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 77 | 20240819 | 182900 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 78 | 20240819 | 182800 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 79 | 20240819 | 182700 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 80 | 20240819 | 182600 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 81 | 20240819 | 182500 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 82 | 20240819 | 182400 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 83 | 20240819 | 182300 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 84 | 20240819 | 182200 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 85 | 20240819 | 182100 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 86 | 20240819 | 182000 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 87 | 20240819 | 181900 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 88 | 20240819 | 181800 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 89 | 20240819 | 181700 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 90 | 20240819 | 181600 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 91 | 20240819 | 181500 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 92 | 20240819 | 181400 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 39658 |
| 93 | 20240819 | 181300 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 94 | 20240819 | 181200 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 95 | 20240819 | 181100 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 96 | 20240819 | 181000 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 97 | 20240819 | 180900 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 98 | 20240819 | 180800 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 99 | 20240819 | 180700 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 100 | 20240819 | 180600 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 101 | 20240819 | 180500 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 102 | 20240819 | 180400 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 103 | 20240819 | 180300 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 104 | 20240819 | 180200 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 105 | 20240819 | 180100 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 106 | 20240819 | 180000 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 107 | 20240819 | 175900 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 108 | 20240819 | 175800 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 109 | 20240819 | 175700 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 110 | 20240819 | 175600 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 111 | 20240819 | 175500 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 112 | 20240819 | 175400 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 113 | 20240819 | 175300 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 114 | 20240819 | 175200 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 115 | 20240819 | 175100 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 116 | 20240819 | 175000 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 117 | 20240819 | 174900 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 118 | 20240819 | 174800 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 119 | 20240819 | 174700 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 120 | 20240819 | 174600 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 121 | 20240819 | 174500 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 122 | 20240819 | 174400 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 39658 |
| 123 | 20240819 | 174300 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 124 | 20240819 | 174200 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 125 | 20240819 | 174100 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 126 | 20240819 | 174000 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 127 | 20240819 | 173900 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 128 | 20240819 | 173800 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 129 | 20240819 | 173700 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 130 | 20240819 | 173600 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 131 | 20240819 | 173500 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 132 | 20240819 | 173400 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 133 | 20240819 | 173300 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 134 | 20240819 | 173200 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 135 | 20240819 | 173100 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 136 | 20240819 | 173000 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 137 | 20240819 | 172900 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 138 | 20240819 | 172800 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 139 | 20240819 | 172700 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 140 | 20240819 | 172600 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 141 | 20240819 | 172500 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 142 | 20240819 | 172400 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 143 | 20240819 | 172300 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 144 | 20240819 | 172200 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 145 | 20240819 | 172100 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 146 | 20240819 | 172000 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 147 | 20240819 | 171900 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 148 | 20240819 | 171800 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 149 | 20240819 | 171700 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 150 | 20240819 | 171600 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 151 | 20240819 | 171500 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 152 | 20240819 | 171400 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 39658 |
| 153 | 20240819 | 171300 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 154 | 20240819 | 171200 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 155 | 20240819 | 171100 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 156 | 20240819 | 171000 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 157 | 20240819 | 170900 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 158 | 20240819 | 170800 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 159 | 20240819 | 170700 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 160 | 20240819 | 170600 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 161 | 20240819 | 170500 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 162 | 20240819 | 170400 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 163 | 20240819 | 170300 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 164 | 20240819 | 170200 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 165 | 20240819 | 170100 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 166 | 20240819 | 170000 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 167 | 20240819 | 165900 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 168 | 20240819 | 165800 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 169 | 20240819 | 165700 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 170 | 20240819 | 165600 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 171 | 20240819 | 165500 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 172 | 20240819 | 165400 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 173 | 20240819 | 165300 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 174 | 20240819 | 165200 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 175 | 20240819 | 165100 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 176 | 20240819 | 165000 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 177 | 20240819 | 164900 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 178 | 20240819 | 164800 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 179 | 20240819 | 164700 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 180 | 20240819 | 164600 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 181 | 20240819 | 164500 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 182 | 20240819 | 164400 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 39658 |
| 183 | 20240819 | 164300 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 184 | 20240819 | 164200 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 185 | 20240819 | 164100 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 186 | 20240819 | 164000 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 187 | 20240819 | 163900 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 188 | 20240819 | 163800 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 189 | 20240819 | 163700 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 190 | 20240819 | 163600 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 191 | 20240819 | 163500 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 192 | 20240819 | 163400 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 193 | 20240819 | 163300 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 194 | 20240819 | 163200 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 195 | 20240819 | 163100 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 196 | 20240819 | 163000 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 197 | 20240819 | 162900 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 198 | 20240819 | 162800 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 199 | 20240819 | 162700 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 200 | 20240819 | 162600 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 201 | 20240819 | 162500 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 202 | 20240819 | 162400 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 203 | 20240819 | 162300 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 204 | 20240819 | 162200 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 205 | 20240819 | 162100 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 206 | 20240819 | 162000 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 207 | 20240819 | 161900 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 208 | 20240819 | 161800 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 209 | 20240819 | 161700 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 210 | 20240819 | 161600 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 211 | 20240819 | 161500 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 212 | 20240819 | 161400 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 39658 |
| 213 | 20240819 | 161300 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 214 | 20240819 | 161200 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 215 | 20240819 | 161100 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 216 | 20240819 | 161000 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 217 | 20240819 | 160900 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 218 | 20240819 | 160800 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 219 | 20240819 | 160700 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 220 | 20240819 | 160600 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 221 | 20240819 | 160500 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 222 | 20240819 | 160400 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 223 | 20240819 | 160300 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 224 | 20240819 | 160200 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 225 | 20240819 | 160100 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 226 | 20240819 | 160000 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 227 | 20240819 | 155900 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 228 | 20240819 | 155800 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 229 | 20240819 | 155700 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 230 | 20240819 | 155600 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 231 | 20240819 | 155500 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 232 | 20240819 | 155400 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 233 | 20240819 | 155300 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 234 | 20240819 | 155200 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 235 | 20240819 | 155100 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 236 | 20240819 | 155000 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 237 | 20240819 | 154900 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 238 | 20240819 | 154800 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 239 | 20240819 | 154700 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 240 | 20240819 | 154600 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 241 | 20240819 | 154500 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 242 | 20240819 | 154400 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 39658 |
| 243 | 20240819 | 154300 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 244 | 20240819 | 154200 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 245 | 20240819 | 154100 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 246 | 20240819 | 154000 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 247 | 20240819 | 153900 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 248 | 20240819 | 153800 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 249 | 20240819 | 153700 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 250 | 20240819 | 153600 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 251 | 20240819 | 153500 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 252 | 20240819 | 153400 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 253 | 20240819 | 153300 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 254 | 20240819 | 153200 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 255 | 20240819 | 153100 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 0 |
| 256 | 20240819 | 153000 | 109248619500 | 197600 | 197600 | 197600 | 197600 | 39658 |
| 257 | 20240819 | 152900 | 101412198700 | 197500 | 197500 | 197500 | 197500 | 0 |
| 258 | 20240819 | 152800 | 101412198700 | 197500 | 197500 | 197500 | 197500 | 0 |
| 259 | 20240819 | 152700 | 101412198700 | 197500 | 197500 | 197500 | 197500 | 0 |
| 260 | 20240819 | 152600 | 101412198700 | 197500 | 197500 | 197500 | 197500 | 0 |
| 261 | 20240819 | 152500 | 101412198700 | 197500 | 197500 | 197500 | 197500 | 0 |
| 262 | 20240819 | 152400 | 101412198700 | 197500 | 197500 | 197500 | 197500 | 0 |
| 263 | 20240819 | 152300 | 101412198700 | 197500 | 197500 | 197500 | 197500 | 0 |
| 264 | 20240819 | 152200 | 101412198700 | 197500 | 197500 | 197500 | 197500 | 0 |
| 265 | 20240819 | 152100 | 101412198700 | 197500 | 197500 | 197500 | 197500 | 0 |
| 266 | 20240819 | 152000 | 101412198700 | 197500 | 197500 | 197500 | 197500 | 0 |
| 267 | 20240819 | 151900 | 101412198700 | 197500 | 196900 | 197500 | 196900 | 4771 |
| 268 | 20240819 | 151800 | 100471520700 | 196900 | 196900 | 197000 | 196800 | 2797 |
| 269 | 20240819 | 151700 | 99920635600 | 196800 | 196800 | 197000 | 196800 | 2035 |
| 270 | 20240819 | 151600 | 99519975500 | 196900 | 196900 | 197000 | 196800 | 2875 |
| 271 | 20240819 | 151500 | 98953756500 | 196900 | 196900 | 197000 | 196800 | 1300 |
| 272 | 20240819 | 151400 | 98697794200 | 196900 | 196900 | 196900 | 196700 | 1605 |
| 273 | 20240819 | 151300 | 98381817200 | 196900 | 196900 | 197000 | 196800 | 3260 |
| 274 | 20240819 | 151200 | 97740082800 | 197000 | 196800 | 197000 | 196800 | 3099 |
| 275 | 20240819 | 151100 | 97130129600 | 196800 | 196800 | 196900 | 196800 | 460 |
| 276 | 20240819 | 151000 | 97039598600 | 196800 | 196700 | 196900 | 196700 | 5690 |
| 277 | 20240819 | 150900 | 95919941500 | 196800 | 197100 | 197100 | 196700 | 6487 |
| 278 | 20240819 | 150800 | 94642511500 | 197100 | 197100 | 197100 | 197000 | 1028 |
| 279 | 20240819 | 150700 | 94439980200 | 197000 | 197100 | 197100 | 197000 | 1577 |
| 280 | 20240819 | 150600 | 94129272400 | 197100 | 197100 | 197200 | 197000 | 8159 |
| 281 | 20240819 | 150500 | 92521133400 | 197100 | 197200 | 197200 | 197100 | 2005 |
| 282 | 20240819 | 150400 | 92125936800 | 197100 | 197100 | 197200 | 197100 | 633 |
| 283 | 20240819 | 150300 | 92001167400 | 197100 | 197200 | 197300 | 197100 | 3155 |
| 284 | 20240819 | 150200 | 91378978300 | 197300 | 197200 | 197300 | 197200 | 509 |
| 285 | 20240819 | 150100 | 91278598200 | 197200 | 197400 | 197400 | 197200 | 548 |
| 286 | 20240819 | 150000 | 91170502900 | 197300 | 197400 | 197400 | 197300 | 923 |
| 287 | 20240819 | 145900 | 90988382400 | 197300 | 197400 | 197400 | 197300 | 1396 |
| 288 | 20240819 | 145800 | 90712924000 | 197400 | 197300 | 197400 | 197300 | 960 |
| 289 | 20240819 | 145700 | 90523453200 | 197400 | 197400 | 197500 | 197300 | 1502 |
| 290 | 20240819 | 145600 | 90226959800 | 197400 | 197400 | 197400 | 197300 | 1273 |
| 291 | 20240819 | 145500 | 89975747300 | 197300 | 197400 | 197500 | 197300 | 1347 |
| 292 | 20240819 | 145400 | 89709855900 | 197400 | 197400 | 197500 | 197300 | 1821 |
| 293 | 20240819 | 145300 | 89350391100 | 197400 | 197500 | 197600 | 197300 | 1530 |
| 294 | 20240819 | 145200 | 89048285700 | 197500 | 197500 | 197600 | 197400 | 1226 |
| 295 | 20240819 | 145100 | 88806112500 | 197600 | 197600 | 197600 | 197300 | 3780 |
| 296 | 20240819 | 145000 | 88059873100 | 197500 | 197500 | 197600 | 197500 | 1163 |
| 297 | 20240819 | 144900 | 87830138200 | 197600 | 197500 | 197600 | 197500 | 1018 |
| 298 | 20240819 | 144800 | 87629037500 | 197500 | 197600 | 197700 | 197500 | 934 |
| 299 | 20240819 | 144700 | 87444517200 | 197600 | 197600 | 197600 | 197500 | 2867 |
| 300 | 20240819 | 144600 | 86878007600 | 197600 | 197500 | 197600 | 197500 | 534 |
| 301 | 20240819 | 144500 | 86772502000 | 197500 | 197800 | 197900 | 197500 | 1208 |
| 302 | 20240819 | 144400 | 86533742600 | 197800 | 197900 | 198000 | 197800 | 889 |
| 303 | 20240819 | 144300 | 86357788200 | 198000 | 198000 | 198000 | 197900 | 718 |
| 304 | 20240819 | 144200 | 86215649100 | 198000 | 197900 | 198000 | 197700 | 1442 |
| 305 | 20240819 | 144100 | 85930318200 | 197800 | 197800 | 197900 | 197600 | 2238 |
| 306 | 20240819 | 144000 | 85487728100 | 197900 | 197700 | 197900 | 197700 | 1264 |
| 307 | 20240819 | 143900 | 85237663000 | 197800 | 197500 | 197800 | 197500 | 1894 |
| 308 | 20240819 | 143800 | 84863194300 | 197600 | 197600 | 197600 | 197400 | 794 |
| 309 | 20240819 | 143700 | 84706323300 | 197500 | 197400 | 197600 | 197300 | 812 |
| 310 | 20240819 | 143600 | 84545977800 | 197400 | 197400 | 197600 | 197400 | 1505 |
| 311 | 20240819 | 143500 | 84248752900 | 197400 | 197400 | 197500 | 197300 | 1032 |
| 312 | 20240819 | 143400 | 84045074000 | 197400 | 197200 | 197400 | 197200 | 1409 |
| 313 | 20240819 | 143300 | 83767063600 | 197300 | 197300 | 197400 | 197200 | 1952 |
| 314 | 20240819 | 143200 | 83381984400 | 197300 | 197400 | 197400 | 197200 | 517 |
| 315 | 20240819 | 143100 | 83279952400 | 197300 | 197300 | 197400 | 197200 | 1206 |
| 316 | 20240819 | 143000 | 83042001600 | 197300 | 197400 | 197400 | 197200 | 1405 |
| 317 | 20240819 | 142900 | 82764756700 | 197300 | 197500 | 197500 | 197200 | 1755 |
| 318 | 20240819 | 142800 | 82418375900 | 197400 | 197600 | 197700 | 197400 | 2009 |
| 319 | 20240819 | 142700 | 82021570200 | 197700 | 197800 | 197900 | 197600 | 997 |
| 320 | 20240819 | 142600 | 81824481900 | 197800 | 197800 | 197900 | 197700 | 2106 |
| 321 | 20240819 | 142500 | 81408004100 | 197800 | 197700 | 197800 | 197700 | 1404 |
| 322 | 20240819 | 142400 | 81130311100 | 197700 | 197900 | 197900 | 197700 | 1511 |
| 323 | 20240819 | 142300 | 80831442400 | 197900 | 197900 | 198000 | 197700 | 1586 |
| 324 | 20240819 | 142200 | 80517624400 | 197900 | 197800 | 198000 | 197700 | 636 |
| 325 | 20240819 | 142100 | 80391822900 | 197800 | 198300 | 198300 | 197700 | 1440 |
| 326 | 20240819 | 142000 | 80106700200 | 198300 | 198100 | 198300 | 198000 | 2218 |
| 327 | 20240819 | 141900 | 79667152500 | 198200 | 197800 | 198200 | 197700 | 4161 |
| 328 | 20240819 | 141800 | 78843414900 | 197800 | 197500 | 197800 | 197500 | 1782 |
| 329 | 20240819 | 141700 | 78491232600 | 197600 | 197600 | 197600 | 197500 | 215 |
| 330 | 20240819 | 141600 | 78448761400 | 197500 | 197500 | 197600 | 197400 | 970 |
| 331 | 20240819 | 141500 | 78257180800 | 197500 | 197400 | 197500 | 197300 | 1246 |
| 332 | 20240819 | 141400 | 78011209300 | 197400 | 197300 | 197500 | 197200 | 2133 |
| 333 | 20240819 | 141300 | 77590114300 | 197200 | 197100 | 197300 | 197000 | 890 |
| 334 | 20240819 | 141200 | 77414652600 | 197200 | 197100 | 197200 | 197100 | 2022 |
| 335 | 20240819 | 141100 | 77016104200 | 197200 | 197300 | 197300 | 197100 | 1282 |
| 336 | 20240819 | 141000 | 76763307600 | 197300 | 197400 | 197400 | 197200 | 1400 |
| 337 | 20240819 | 140900 | 76487080100 | 197300 | 197300 | 197400 | 197300 | 266 |
| 338 | 20240819 | 140800 | 76434586800 | 197400 | 197400 | 197400 | 197300 | 180 |
| 339 | 20240819 | 140700 | 76399061300 | 197400 | 197400 | 197500 | 197300 | 614 |
| 340 | 20240819 | 140600 | 76277856400 | 197500 | 197500 | 197600 | 197400 | 897 |
| 341 | 20240819 | 140500 | 76100670000 | 197500 | 197500 | 197600 | 197500 | 301 |
| 342 | 20240819 | 140400 | 76041206100 | 197600 | 197600 | 197600 | 197500 | 269 |
| 343 | 20240819 | 140300 | 75988066500 | 197500 | 197600 | 197600 | 197500 | 359 |
| 344 | 20240819 | 140200 | 75917144200 | 197500 | 197500 | 197500 | 197400 | 367 |
| 345 | 20240819 | 140100 | 75844663000 | 197500 | 197400 | 197500 | 197400 | 527 |
| 346 | 20240819 | 140000 | 75740612900 | 197400 | 197400 | 197500 | 197300 | 564 |
| 347 | 20240819 | 135900 | 75629272600 | 197400 | 197300 | 197400 | 197200 | 872 |
| 348 | 20240819 | 135800 | 75457214600 | 197400 | 197500 | 197500 | 197300 | 756 |
| 349 | 20240819 | 135700 | 75307978700 | 197500 | 197300 | 197500 | 197300 | 383 |
| 350 | 20240819 | 135600 | 75232374700 | 197400 | 197500 | 197500 | 197200 | 994 |
| 351 | 20240819 | 135500 | 75036229100 | 197500 | 197500 | 197700 | 197400 | 323 |
| 352 | 20240819 | 135400 | 74972419900 | 197600 | 197600 | 197700 | 197500 | 810 |
| 353 | 20240819 | 135300 | 74812346900 | 197600 | 197200 | 197600 | 197200 | 1562 |
| 354 | 20240819 | 135200 | 74504163600 | 197300 | 197300 | 197300 | 197200 | 1462 |
| 355 | 20240819 | 135100 | 74215845000 | 197200 | 197500 | 197500 | 197200 | 3360 |
| 356 | 20240819 | 135000 | 73552986900 | 197400 | 197700 | 197700 | 197400 | 4757 |
| 357 | 20240819 | 134900 | 72613405100 | 197700 | 197700 | 197700 | 197600 | 481 |
| 358 | 20240819 | 134800 | 72518351700 | 197600 | 197600 | 197700 | 197500 | 793 |
| 359 | 20240819 | 134700 | 72361649200 | 197600 | 197600 | 197600 | 197500 | 308 |
| 360 | 20240819 | 134600 | 72300795300 | 197500 | 197600 | 197600 | 197500 | 716 |
| 361 | 20240819 | 134500 | 72159375900 | 197600 | 197600 | 197700 | 197500 | 649 |
| 362 | 20240819 | 134400 | 72031147100 | 197600 | 197700 | 197700 | 197600 | 2138 |
| 363 | 20240819 | 134300 | 71608623600 | 197700 | 197800 | 197800 | 197600 | 1217 |
| 364 | 20240819 | 134200 | 71368057200 | 197800 | 197700 | 197800 | 197600 | 639 |
| 365 | 20240819 | 134100 | 71241716900 | 197700 | 197700 | 197800 | 197600 | 1263 |
| 366 | 20240819 | 134000 | 70992025700 | 197700 | 197700 | 197800 | 197700 | 398 |
| 367 | 20240819 | 133900 | 70913329000 | 197700 | 197900 | 197900 | 197700 | 329 |
| 368 | 20240819 | 133800 | 70848255600 | 197900 | 197800 | 197900 | 197700 | 312 |
| 369 | 20240819 | 133700 | 70786533500 | 197700 | 197800 | 197900 | 197700 | 422 |
| 370 | 20240819 | 133600 | 70703067200 | 197800 | 197900 | 197900 | 197700 | 362 |
| 371 | 20240819 | 133500 | 70631460400 | 197800 | 197900 | 197900 | 197800 | 795 |
| 372 | 20240819 | 133400 | 70474196200 | 197900 | 197900 | 197900 | 197800 | 85 |
| 373 | 20240819 | 133300 | 70457377300 | 197900 | 198100 | 198100 | 197800 | 383 |
| 374 | 20240819 | 133200 | 70381567200 | 198100 | 198100 | 198100 | 198000 | 188 |
| 375 | 20240819 | 133100 | 70344334900 | 198100 | 198000 | 198200 | 197900 | 195 |
| 376 | 20240819 | 133000 | 70305732600 | 198000 | 198100 | 198300 | 197900 | 942 |
| 377 | 20240819 | 132900 | 70119111100 | 198100 | 198200 | 198300 | 198000 | 793 |
| 378 | 20240819 | 132800 | 69961973800 | 198200 | 198100 | 198200 | 198100 | 486 |
| 379 | 20240819 | 132700 | 69865666000 | 198200 | 197900 | 198200 | 197900 | 1004 |
| 380 | 20240819 | 132600 | 69666893800 | 197900 | 197900 | 198000 | 197800 | 269 |
| 381 | 20240819 | 132500 | 69613659100 | 198000 | 198000 | 198000 | 197900 | 305 |
| 382 | 20240819 | 132400 | 69553279400 | 198000 | 197900 | 198000 | 197900 | 454 |
| 383 | 20240819 | 132300 | 69463394900 | 198000 | 197800 | 198000 | 197700 | 1300 |
| 384 | 20240819 | 132200 | 69206212000 | 197700 | 197900 | 197900 | 197700 | 530 |
| 385 | 20240819 | 132100 | 69101394000 | 197800 | 197900 | 197900 | 197800 | 521 |
| 386 | 20240819 | 132000 | 68998332400 | 197900 | 197900 | 197900 | 197700 | 1104 |
| 387 | 20240819 | 131900 | 68779954400 | 197900 | 198000 | 198000 | 197800 | 780 |
| 388 | 20240819 | 131800 | 68625567300 | 197900 | 197900 | 198000 | 197800 | 755 |
| 389 | 20240819 | 131700 | 68476165900 | 197900 | 198100 | 198100 | 197900 | 1441 |
| 390 | 20240819 | 131600 | 68190815000 | 198100 | 198100 | 198200 | 198000 | 894 |
| 391 | 20240819 | 131500 | 68013730700 | 198100 | 198100 | 198100 | 198000 | 242 |
| 392 | 20240819 | 131400 | 67965796100 | 198100 | 198200 | 198200 | 198000 | 877 |
| 393 | 20240819 | 131300 | 67792026200 | 198200 | 198300 | 198300 | 198200 | 291 |
| 394 | 20240819 | 131200 | 67734345600 | 198200 | 198000 | 198300 | 198000 | 1410 |
| 395 | 20240819 | 131100 | 67454942100 | 198100 | 198000 | 198100 | 198000 | 1620 |
| 396 | 20240819 | 131000 | 67134074900 | 198000 | 198100 | 198100 | 198000 | 207 |
| 397 | 20240819 | 130900 | 67093081900 | 198100 | 198100 | 198100 | 198000 | 604 |
| 398 | 20240819 | 130800 | 66973436800 | 198100 | 198200 | 198200 | 198000 | 787 |
| 399 | 20240819 | 130700 | 66817564100 | 198100 | 198100 | 198200 | 198000 | 508 |
| 400 | 20240819 | 130600 | 66716935000 | 198100 | 198000 | 198100 | 197900 | 973 |
| 401 | 20240819 | 130500 | 66524310900 | 198000 | 197900 | 198000 | 197900 | 525 |
| 402 | 20240819 | 130400 | 66420374100 | 197900 | 198000 | 198100 | 197900 | 1229 |
| 403 | 20240819 | 130300 | 66177116800 | 198100 | 197900 | 198100 | 197800 | 1064 |
| 404 | 20240819 | 130200 | 65966486200 | 197900 | 197900 | 198000 | 197900 | 344 |
| 405 | 20240819 | 130100 | 65898399200 | 198000 | 198100 | 198100 | 197900 | 750 |
| 406 | 20240819 | 130000 | 65749930500 | 198000 | 198100 | 198100 | 198000 | 848 |
| 407 | 20240819 | 125900 | 65582011100 | 198100 | 198200 | 198200 | 198000 | 1273 |
| 408 | 20240819 | 125800 | 65329821700 | 198200 | 198300 | 198300 | 198100 | 448 |
| 409 | 20240819 | 125700 | 65241028100 | 198200 | 198200 | 198300 | 198100 | 370 |
| 410 | 20240819 | 125600 | 65167693900 | 198200 | 198200 | 198200 | 198100 | 760 |
| 411 | 20240819 | 125500 | 65017077000 | 198100 | 198000 | 198300 | 197900 | 531 |
| 412 | 20240819 | 125400 | 64911903800 | 198100 | 197900 | 198300 | 197800 | 915 |
| 413 | 20240819 | 125300 | 64730781800 | 197900 | 198100 | 198100 | 197800 | 1480 |
| 414 | 20240819 | 125200 | 64437828200 | 198100 | 198200 | 198300 | 198100 | 1987 |
| 415 | 20240819 | 125100 | 64044110500 | 198300 | 198300 | 198400 | 198200 | 498 |
| 416 | 20240819 | 125000 | 63945381200 | 198300 | 198300 | 198400 | 198300 | 766 |
| 417 | 20240819 | 124900 | 63793475100 | 198400 | 198400 | 198500 | 198300 | 115 |
| 418 | 20240819 | 124800 | 63770664800 | 198400 | 198300 | 198500 | 198300 | 443 |
| 419 | 20240819 | 124700 | 63682775800 | 198400 | 198300 | 198500 | 198300 | 767 |
| 420 | 20240819 | 124600 | 63530671500 | 198300 | 198300 | 198300 | 198200 | 640 |
| 421 | 20240819 | 124500 | 63403798500 | 198300 | 198300 | 198300 | 198200 | 733 |
| 422 | 20240819 | 124400 | 63258504000 | 198300 | 198500 | 198500 | 198200 | 1376 |
| 423 | 20240819 | 124300 | 62985584600 | 198500 | 198600 | 198700 | 198500 | 972 |
| 424 | 20240819 | 124200 | 62792602300 | 198600 | 198700 | 198700 | 198600 | 779 |
| 425 | 20240819 | 124100 | 62637887500 | 198700 | 198700 | 198700 | 198600 | 87 |
| 426 | 20240819 | 124000 | 62620601500 | 198700 | 198700 | 198700 | 198600 | 331 |
| 427 | 20240819 | 123900 | 62554833700 | 198700 | 198700 | 198700 | 198600 | 277 |
| 428 | 20240819 | 123800 | 62499795700 | 198600 | 198800 | 198800 | 198600 | 1147 |
| 429 | 20240819 | 123700 | 62271873800 | 198800 | 198800 | 198800 | 198700 | 406 |
| 430 | 20240819 | 123600 | 62191178400 | 198800 | 198700 | 198800 | 198700 | 397 |
| 431 | 20240819 | 123500 | 62112262400 | 198800 | 198700 | 198800 | 198600 | 1098 |
| 432 | 20240819 | 123400 | 61894104600 | 198700 | 198700 | 198700 | 198600 | 93 |
| 433 | 20240819 | 123300 | 61875628900 | 198700 | 198600 | 198700 | 198600 | 651 |
| 434 | 20240819 | 123200 | 61746337500 | 198600 | 198700 | 198700 | 198600 | 135 |
| 435 | 20240819 | 123100 | 61719519000 | 198700 | 198800 | 198800 | 198600 | 419 |
| 436 | 20240819 | 123000 | 61636262200 | 198800 | 198700 | 198800 | 198700 | 124 |
| 437 | 20240819 | 122900 | 61611614500 | 198700 | 198600 | 198800 | 198400 | 1655 |
| 438 | 20240819 | 122800 | 61282835000 | 198600 | 198400 | 198600 | 198400 | 545 |
| 439 | 20240819 | 122700 | 61174652500 | 198500 | 198400 | 198500 | 198400 | 167 |
| 440 | 20240819 | 122600 | 61141514600 | 198400 | 198400 | 198500 | 198300 | 300 |
| 441 | 20240819 | 122500 | 61081995000 | 198400 | 198500 | 198500 | 198300 | 469 |
| 442 | 20240819 | 122400 | 60988949300 | 198500 | 198400 | 198500 | 198300 | 267 |
| 443 | 20240819 | 122300 | 60935970100 | 198400 | 198400 | 198400 | 198300 | 267 |
| 444 | 20240819 | 122200 | 60883000000 | 198400 | 198400 | 198500 | 198300 | 1093 |
| 445 | 20240819 | 122100 | 60666245100 | 198500 | 198500 | 198500 | 198300 | 163 |
| 446 | 20240819 | 122000 | 60633904400 | 198500 | 198400 | 198500 | 198300 | 339 |
| 447 | 20240819 | 121900 | 60566646800 | 198400 | 198600 | 198700 | 198400 | 868 |
| 448 | 20240819 | 121800 | 60394373100 | 198600 | 198600 | 198600 | 198500 | 106 |
| 449 | 20240819 | 121700 | 60373321800 | 198600 | 198600 | 198600 | 198500 | 170 |
| 450 | 20240819 | 121600 | 60339568800 | 198600 | 198700 | 198700 | 198600 | 364 |
| 451 | 20240819 | 121500 | 60267273900 | 198600 | 198700 | 198700 | 198600 | 162 |
| 452 | 20240819 | 121400 | 60235091700 | 198700 | 198700 | 198700 | 198600 | 155 |
| 453 | 20240819 | 121300 | 60204293900 | 198700 | 198700 | 198700 | 198500 | 781 |
| 454 | 20240819 | 121200 | 60049172200 | 198700 | 198700 | 198700 | 198600 | 253 |
| 455 | 20240819 | 121100 | 59998901500 | 198700 | 198700 | 198700 | 198600 | 196 |
| 456 | 20240819 | 121000 | 59959959300 | 198700 | 198500 | 198700 | 198400 | 547 |
| 457 | 20240819 | 120900 | 59851352000 | 198400 | 198300 | 198500 | 198300 | 808 |
| 458 | 20240819 | 120800 | 59691064700 | 198400 | 198600 | 198600 | 198300 | 1325 |
| 459 | 20240819 | 120700 | 59428082900 | 198700 | 198700 | 198700 | 198600 | 271 |
| 460 | 20240819 | 120600 | 59374243700 | 198700 | 198700 | 198800 | 198600 | 600 |
| 461 | 20240819 | 120500 | 59255033300 | 198600 | 198500 | 198700 | 198500 | 388 |
| 462 | 20240819 | 120400 | 59177982000 | 198500 | 198500 | 198600 | 198500 | 642 |
| 463 | 20240819 | 120300 | 59050510100 | 198600 | 198700 | 198800 | 198400 | 892 |
| 464 | 20240819 | 120200 | 58873342200 | 198700 | 199000 | 199000 | 198700 | 631 |
| 465 | 20240819 | 120100 | 58747874600 | 199000 | 198900 | 199000 | 198800 | 476 |
| 466 | 20240819 | 120000 | 58653180800 | 198900 | 198900 | 199000 | 198800 | 571 |
| 467 | 20240819 | 115900 | 58539599300 | 198800 | 198900 | 198900 | 198700 | 1218 |
| 468 | 20240819 | 115800 | 58297442200 | 198900 | 198900 | 199000 | 198800 | 1404 |
| 469 | 20240819 | 115700 | 58018162600 | 198900 | 199300 | 199300 | 198900 | 1933 |
| 470 | 20240819 | 115600 | 57633202500 | 199200 | 199300 | 199300 | 199200 | 1015 |
| 471 | 20240819 | 115500 | 57430948300 | 199300 | 199000 | 199300 | 199000 | 4681 |
| 472 | 20240819 | 115400 | 56498471800 | 199100 | 198800 | 199100 | 198700 | 7230 |
| 473 | 20240819 | 115300 | 55060105600 | 198800 | 198700 | 198800 | 198700 | 922 |
| 474 | 20240819 | 115200 | 54876901900 | 198700 | 198700 | 198800 | 198600 | 2017 |
| 475 | 20240819 | 115100 | 54476113600 | 198700 | 198700 | 198700 | 198600 | 1819 |
| 476 | 20240819 | 115000 | 54114714600 | 198700 | 198500 | 198700 | 198500 | 2647 |
| 477 | 20240819 | 114900 | 53589142300 | 198400 | 198200 | 198400 | 198100 | 2755 |
| 478 | 20240819 | 114800 | 53042769400 | 198200 | 198200 | 198300 | 198100 | 451 |
| 479 | 20240819 | 114700 | 52953385900 | 198200 | 198200 | 198300 | 198100 | 554 |
| 480 | 20240819 | 114600 | 52843603200 | 198200 | 198200 | 198200 | 198100 | 441 |
| 481 | 20240819 | 114500 | 52756203300 | 198200 | 198300 | 198300 | 198100 | 243 |
| 482 | 20240819 | 114400 | 52708034000 | 198300 | 198300 | 198300 | 198200 | 302 |
| 483 | 20240819 | 114300 | 52648163000 | 198300 | 198100 | 198300 | 198100 | 721 |
| 484 | 20240819 | 114200 | 52505269000 | 198100 | 198100 | 198200 | 198000 | 588 |
| 485 | 20240819 | 114100 | 52388752200 | 198200 | 198200 | 198200 | 198100 | 216 |
| 486 | 20240819 | 114000 | 52345950200 | 198200 | 198200 | 198200 | 198100 | 191 |
| 487 | 20240819 | 113900 | 52308101700 | 198200 | 198100 | 198200 | 198100 | 220 |
| 488 | 20240819 | 113800 | 52264501500 | 198100 | 198200 | 198200 | 198100 | 194 |
| 489 | 20240819 | 113700 | 52226058500 | 198200 | 198100 | 198200 | 198100 | 190 |
| 490 | 20240819 | 113600 | 52188403400 | 198200 | 198400 | 198400 | 198100 | 272 |
| 491 | 20240819 | 113500 | 52134466900 | 198400 | 198100 | 198400 | 198100 | 539 |
| 492 | 20240819 | 113400 | 52027596700 | 198100 | 198200 | 198200 | 198000 | 639 |
| 493 | 20240819 | 113300 | 51901037600 | 198200 | 198400 | 198400 | 198100 | 844 |
| 494 | 20240819 | 113200 | 51733738500 | 198300 | 198400 | 198400 | 198300 | 308 |
| 495 | 20240819 | 113100 | 51672648700 | 198300 | 198400 | 198400 | 198300 | 392 |
| 496 | 20240819 | 113000 | 51594899200 | 198400 | 198300 | 198500 | 198300 | 671 |
| 497 | 20240819 | 112900 | 51461773700 | 198400 | 198400 | 198500 | 198300 | 736 |
| 498 | 20240819 | 112800 | 51315737500 | 198400 | 198400 | 198400 | 198300 | 204 |
| 499 | 20240819 | 112700 | 51275275600 | 198400 | 198400 | 198500 | 198400 | 431 |
| 500 | 20240819 | 112600 | 51189758800 | 198400 | 198400 | 198400 | 198300 | 647 |
| 501 | 20240819 | 112500 | 51061404500 | 198400 | 198500 | 198500 | 198300 | 596 |
| 502 | 20240819 | 112400 | 50943162300 | 198400 | 198600 | 198600 | 198400 | 1962 |
| 503 | 20240819 | 112300 | 50553779500 | 198600 | 198400 | 198700 | 198100 | 4929 |
| 504 | 20240819 | 112200 | 49575378900 | 198500 | 198500 | 198700 | 198300 | 2917 |
| 505 | 20240819 | 112100 | 48996341200 | 198600 | 197900 | 198600 | 197900 | 11859 |
| 506 | 20240819 | 112000 | 46645151100 | 198000 | 197600 | 198000 | 197600 | 4719 |
| 507 | 20240819 | 111900 | 45711795600 | 197700 | 197600 | 197700 | 197500 | 1788 |
| 508 | 20240819 | 111800 | 45358515000 | 197600 | 197600 | 197600 | 197500 | 291 |
| 509 | 20240819 | 111700 | 45301030500 | 197600 | 197600 | 197600 | 197500 | 287 |
| 510 | 20240819 | 111600 | 45244339200 | 197600 | 197600 | 197600 | 197500 | 229 |
| 511 | 20240819 | 111500 | 45199100700 | 197600 | 197500 | 197700 | 197500 | 294 |
| 512 | 20240819 | 111400 | 45141018800 | 197600 | 197700 | 197700 | 197500 | 479 |
| 513 | 20240819 | 111300 | 45046369300 | 197600 | 197700 | 197700 | 197600 | 232 |
| 514 | 20240819 | 111200 | 45000512000 | 197700 | 197700 | 197700 | 197600 | 333 |
| 515 | 20240819 | 111100 | 44934698500 | 197700 | 197600 | 197700 | 197500 | 764 |
| 516 | 20240819 | 111000 | 44783740300 | 197600 | 197500 | 197600 | 197400 | 394 |
| 517 | 20240819 | 110900 | 44705927300 | 197500 | 197600 | 197600 | 197500 | 164 |
| 518 | 20240819 | 110800 | 44673529300 | 197600 | 197600 | 197600 | 197500 | 406 |
| 519 | 20240819 | 110700 | 44593330000 | 197600 | 197500 | 197600 | 197500 | 549 |
| 520 | 20240819 | 110600 | 44484859800 | 197500 | 197700 | 197700 | 197300 | 468 |
| 521 | 20240819 | 110500 | 44392444800 | 197600 | 197400 | 197700 | 197400 | 407 |
| 522 | 20240819 | 110400 | 44312063900 | 197500 | 197600 | 197600 | 197400 | 149 |
| 523 | 20240819 | 110300 | 44282632100 | 197600 | 197400 | 197600 | 197300 | 195 |
| 524 | 20240819 | 110200 | 44244123900 | 197400 | 197700 | 197700 | 197200 | 1568 |
| 525 | 20240819 | 110100 | 43934530100 | 197700 | 197800 | 197800 | 197600 | 603 |
| 526 | 20240819 | 110000 | 43815315100 | 197800 | 197800 | 197800 | 197700 | 672 |
| 527 | 20240819 | 105900 | 43682415200 | 197700 | 197700 | 197800 | 197600 | 861 |
| 528 | 20240819 | 105800 | 43512203800 | 197600 | 197600 | 197700 | 197500 | 352 |
| 529 | 20240819 | 105700 | 43442630900 | 197600 | 197700 | 197700 | 197500 | 266 |
| 530 | 20240819 | 105600 | 43390068000 | 197700 | 197700 | 197700 | 197600 | 281 |
| 531 | 20240819 | 105500 | 43334522200 | 197700 | 197400 | 197800 | 197400 | 2468 |
| 532 | 20240819 | 105400 | 42846704400 | 197500 | 197300 | 197500 | 197200 | 372 |
| 533 | 20240819 | 105300 | 42773283200 | 197400 | 197400 | 197500 | 197200 | 708 |
| 534 | 20240819 | 105200 | 42633547200 | 197400 | 197300 | 197400 | 197200 | 409 |
| 535 | 20240819 | 105100 | 42552832600 | 197300 | 197300 | 197300 | 197200 | 183 |
| 536 | 20240819 | 105000 | 42516727200 | 197300 | 197300 | 197300 | 197200 | 269 |
| 537 | 20240819 | 104900 | 42463654000 | 197200 | 197200 | 197300 | 197100 | 443 |
| 538 | 20240819 | 104800 | 42376313000 | 197200 | 197200 | 197200 | 197100 | 613 |
| 539 | 20240819 | 104700 | 42255442100 | 197200 | 197300 | 197300 | 197100 | 604 |
| 540 | 20240819 | 104600 | 42136334900 | 197300 | 197400 | 197400 | 197200 | 412 |
| 541 | 20240819 | 104500 | 42055043900 | 197400 | 197400 | 197400 | 197300 | 494 |
| 542 | 20240819 | 104400 | 41957554400 | 197400 | 197500 | 197600 | 197300 | 246 |
| 543 | 20240819 | 104300 | 41908980100 | 197500 | 197300 | 197500 | 197300 | 407 |
| 544 | 20240819 | 104200 | 41828614900 | 197400 | 197600 | 197600 | 197400 | 1303 |
| 545 | 20240819 | 104100 | 41571252000 | 197600 | 197300 | 197600 | 197300 | 2765 |
| 546 | 20240819 | 104000 | 41025386800 | 197300 | 197200 | 197300 | 197100 | 693 |
| 547 | 20240819 | 103900 | 40888714800 | 197200 | 197100 | 197300 | 197100 | 436 |
| 548 | 20240819 | 103800 | 40802741500 | 197100 | 197200 | 197200 | 197100 | 355 |
| 549 | 20240819 | 103700 | 40732742300 | 197200 | 197300 | 197300 | 197100 | 440 |
| 550 | 20240819 | 103600 | 40645968500 | 197300 | 197300 | 197300 | 197200 | 371 |
| 551 | 20240819 | 103500 | 40572785200 | 197300 | 197300 | 197300 | 197200 | 575 |
| 552 | 20240819 | 103400 | 40459381400 | 197200 | 197200 | 197300 | 197200 | 366 |
| 553 | 20240819 | 103300 | 40387198000 | 197200 | 197400 | 197400 | 197200 | 901 |
| 554 | 20240819 | 103200 | 40209454200 | 197400 | 197300 | 197400 | 197300 | 1207 |
| 555 | 20240819 | 103100 | 39971202700 | 197400 | 197400 | 197400 | 197200 | 546 |
| 556 | 20240819 | 103000 | 39863470700 | 197400 | 197400 | 197400 | 197300 | 229 |
| 557 | 20240819 | 102900 | 39818276300 | 197400 | 197200 | 197400 | 197200 | 504 |
| 558 | 20240819 | 102800 | 39718853700 | 197300 | 197500 | 197500 | 197200 | 278 |
| 559 | 20240819 | 102700 | 39663998700 | 197500 | 197500 | 197600 | 197100 | 1724 |
| 560 | 20240819 | 102600 | 39323805100 | 197400 | 197400 | 197600 | 197400 | 314 |
| 561 | 20240819 | 102500 | 39261782300 | 197500 | 197400 | 197500 | 197300 | 1114 |
| 562 | 20240819 | 102400 | 39041866100 | 197400 | 197500 | 197500 | 197100 | 777 |
| 563 | 20240819 | 102300 | 38888570400 | 197500 | 197000 | 197500 | 197000 | 1375 |
| 564 | 20240819 | 102200 | 38617440900 | 197100 | 197600 | 197700 | 197100 | 1888 |
| 565 | 20240819 | 102100 | 38244819200 | 197700 | 197900 | 197900 | 197600 | 866 |
| 566 | 20240819 | 102000 | 38073512400 | 197900 | 197600 | 198000 | 197400 | 1882 |
| 567 | 20240819 | 101900 | 37701498200 | 197600 | 197500 | 197600 | 197400 | 759 |
| 568 | 20240819 | 101800 | 37551624300 | 197600 | 197700 | 197700 | 197500 | 514 |
| 569 | 20240819 | 101700 | 37450058000 | 197700 | 197800 | 197900 | 197600 | 1134 |
| 570 | 20240819 | 101600 | 37225821600 | 197900 | 197800 | 198000 | 197700 | 952 |
| 571 | 20240819 | 101500 | 37037503800 | 197700 | 198000 | 198200 | 197700 | 2973 |
| 572 | 20240819 | 101400 | 36448989300 | 198000 | 197500 | 198000 | 197400 | 4961 |
| 573 | 20240819 | 101300 | 35468021000 | 197500 | 197400 | 197500 | 197300 | 851 |
| 574 | 20240819 | 101200 | 35300048200 | 197300 | 197400 | 197400 | 197300 | 347 |
| 575 | 20240819 | 101100 | 35231575400 | 197400 | 197300 | 197500 | 197300 | 1498 |
| 576 | 20240819 | 101000 | 34935845700 | 197400 | 197000 | 197400 | 196900 | 4236 |
| 577 | 20240819 | 100900 | 34101007000 | 197000 | 197000 | 197000 | 196800 | 1591 |
| 578 | 20240819 | 100800 | 33787761300 | 196900 | 197100 | 197100 | 196900 | 961 |
| 579 | 20240819 | 100700 | 33598431400 | 197100 | 196800 | 197100 | 196700 | 1748 |
| 580 | 20240819 | 100600 | 33254326400 | 196800 | 196600 | 196800 | 196500 | 607 |
| 581 | 20240819 | 100500 | 33134956900 | 196600 | 196400 | 196700 | 196400 | 1632 |
| 582 | 20240819 | 100400 | 32814284500 | 196400 | 196300 | 196500 | 196200 | 1037 |
| 583 | 20240819 | 100300 | 32610613800 | 196300 | 196300 | 196300 | 196200 | 1278 |
| 584 | 20240819 | 100200 | 32359788100 | 196200 | 196200 | 196400 | 196000 | 2473 |
| 585 | 20240819 | 100100 | 31874778500 | 196200 | 196600 | 196600 | 196100 | 2934 |
| 586 | 20240819 | 100000 | 31298770100 | 196500 | 196800 | 196900 | 196500 | 1109 |
| 587 | 20240819 | 095900 | 31080630700 | 196700 | 196700 | 196800 | 196600 | 396 |
| 588 | 20240819 | 095800 | 31002728400 | 196700 | 196600 | 196700 | 196500 | 1394 |
| 589 | 20240819 | 095700 | 30728677700 | 196600 | 196700 | 196700 | 196500 | 1087 |
| 590 | 20240819 | 095600 | 30515036900 | 196700 | 196900 | 196900 | 196600 | 728 |
| 591 | 20240819 | 095500 | 30371858100 | 196800 | 197200 | 197200 | 196800 | 2979 |
| 592 | 20240819 | 095400 | 29785046200 | 197200 | 197400 | 197400 | 197100 | 810 |
| 593 | 20240819 | 095300 | 29625269500 | 197400 | 197400 | 197500 | 197300 | 790 |
| 594 | 20240819 | 095200 | 29469352500 | 197400 | 197600 | 197600 | 197300 | 1384 |
| 595 | 20240819 | 095100 | 29196084500 | 197600 | 197500 | 197600 | 197500 | 456 |
| 596 | 20240819 | 095000 | 29106016700 | 197500 | 197400 | 197500 | 197300 | 662 |
| 597 | 20240819 | 094900 | 28975327900 | 197400 | 197400 | 197400 | 197200 | 991 |
| 598 | 20240819 | 094800 | 28779795100 | 197400 | 197400 | 197400 | 197200 | 645 |
| 599 | 20240819 | 094700 | 28652545200 | 197300 | 197500 | 197500 | 197300 | 423 |
| 600 | 20240819 | 094600 | 28569065300 | 197500 | 197700 | 197800 | 197400 | 580 |
| 601 | 20240819 | 094500 | 28454434000 | 197800 | 197700 | 197800 | 197400 | 1649 |
| 602 | 20240819 | 094400 | 28128388400 | 197800 | 197500 | 197800 | 197100 | 4325 |
| 603 | 20240819 | 094300 | 27274374300 | 197500 | 197600 | 197600 | 197400 | 783 |
| 604 | 20240819 | 094200 | 27119738000 | 197600 | 197600 | 197600 | 197500 | 1014 |
| 605 | 20240819 | 094100 | 26919426800 | 197600 | 197600 | 197700 | 197500 | 1576 |
| 606 | 20240819 | 094000 | 26608044700 | 197600 | 197300 | 197600 | 197200 | 1115 |
| 607 | 20240819 | 093900 | 26387913800 | 197300 | 197200 | 197300 | 197100 | 1767 |
| 608 | 20240819 | 093800 | 26039386400 | 197200 | 196700 | 197200 | 196600 | 2842 |
| 609 | 20240819 | 093700 | 25479699900 | 196700 | 196700 | 196800 | 196600 | 919 |
| 610 | 20240819 | 093600 | 25298967700 | 196700 | 196200 | 196700 | 196100 | 1503 |
| 611 | 20240819 | 093500 | 25003843200 | 196200 | 196400 | 196400 | 196100 | 876 |
| 612 | 20240819 | 093400 | 24831952100 | 196300 | 195800 | 196500 | 195500 | 6237 |
| 613 | 20240819 | 093300 | 23610042600 | 195900 | 196300 | 196300 | 195600 | 5607 |
| 614 | 20240819 | 093200 | 22512162600 | 196200 | 196200 | 196300 | 195700 | 4602 |
| 615 | 20240819 | 093100 | 21610162300 | 196100 | 196500 | 196600 | 196000 | 4723 |
| 616 | 20240819 | 093000 | 20683394600 | 196500 | 196900 | 197200 | 196500 | 2900 |
| 617 | 20240819 | 092900 | 20112482800 | 196900 | 196500 | 197100 | 196200 | 3570 |
| 618 | 20240819 | 092800 | 19411398000 | 196500 | 196600 | 196800 | 196400 | 2652 |
| 619 | 20240819 | 092700 | 18889870200 | 196600 | 196100 | 196700 | 195700 | 2478 |
| 620 | 20240819 | 092600 | 18403572900 | 196000 | 197300 | 197300 | 195600 | 16359 |
| 621 | 20240819 | 092500 | 15187782800 | 197300 | 197300 | 197500 | 197200 | 2682 |
| 622 | 20240819 | 092400 | 14658462600 | 197400 | 198000 | 198000 | 197300 | 5151 |
| 623 | 20240819 | 092300 | 13640765800 | 198000 | 198200 | 198200 | 197900 | 1434 |
| 624 | 20240819 | 092200 | 13356803100 | 198200 | 198000 | 198300 | 197900 | 1894 |
| 625 | 20240819 | 092100 | 12981487800 | 198000 | 198000 | 198000 | 197900 | 1785 |
| 626 | 20240819 | 092000 | 12628114000 | 198000 | 197600 | 198000 | 197600 | 1894 |
| 627 | 20240819 | 091900 | 12253331800 | 197600 | 197600 | 197800 | 197500 | 1768 |
| 628 | 20240819 | 091800 | 11903894000 | 197500 | 197400 | 197600 | 197400 | 862 |
| 629 | 20240819 | 091700 | 11733661400 | 197400 | 197300 | 197500 | 197300 | 3576 |
| 630 | 20240819 | 091600 | 11027848900 | 197200 | 197300 | 197300 | 197200 | 2117 |
| 631 | 20240819 | 091500 | 10610233300 | 197300 | 197300 | 197400 | 197200 | 2037 |
| 632 | 20240819 | 091400 | 10208420300 | 197300 | 197300 | 197400 | 197200 | 1852 |
| 633 | 20240819 | 091300 | 9843118700 | 197300 | 197300 | 197400 | 197200 | 1631 |
| 634 | 20240819 | 091200 | 9521325400 | 197300 | 197200 | 197400 | 197200 | 3032 |
| 635 | 20240819 | 091100 | 8923200100 | 197300 | 197400 | 197500 | 197200 | 6089 |
| 636 | 20240819 | 091000 | 7721546000 | 197500 | 197300 | 197600 | 197300 | 1842 |
| 637 | 20240819 | 090900 | 7357836200 | 197400 | 197700 | 197700 | 197300 | 2471 |
| 638 | 20240819 | 090800 | 6869922900 | 197700 | 197900 | 198000 | 197600 | 2355 |
| 639 | 20240819 | 090700 | 6403985900 | 198000 | 197700 | 198100 | 197500 | 1835 |
| 640 | 20240819 | 090600 | 6040979700 | 197700 | 197700 | 197800 | 197300 | 1118 |
| 641 | 20240819 | 090500 | 5820213000 | 197400 | 197300 | 197700 | 197200 | 2895 |
| 642 | 20240819 | 090400 | 5248790400 | 197300 | 197800 | 197800 | 197200 | 3390 |
| 643 | 20240819 | 090300 | 4579797600 | 197800 | 198500 | 198600 | 197700 | 4345 |
| 644 | 20240819 | 090200 | 3718531400 | 198600 | 197300 | 198700 | 197200 | 4409 |
| 645 | 20240819 | 090100 | 2846363000 | 197200 | 197800 | 197900 | 197200 | 4444 |
| 646 | 20240819 | 090000 | 1968897300 | 197800 | 197500 | 198000 | 197200 | 9336 |