38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 194400 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 13878 |
| 3 | 20240820 | 194300 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 4 | 20240820 | 194200 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 5 | 20240820 | 194100 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 6 | 20240820 | 194000 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 7 | 20240820 | 193900 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 8 | 20240820 | 193800 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 9 | 20240820 | 193700 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 10 | 20240820 | 193600 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 11 | 20240820 | 193500 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 12 | 20240820 | 193400 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 13 | 20240820 | 193300 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 14 | 20240820 | 193200 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 15 | 20240820 | 193100 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 16 | 20240820 | 193000 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 17 | 20240820 | 192900 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 18 | 20240820 | 192800 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 19 | 20240820 | 192700 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 20 | 20240820 | 192600 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 21 | 20240820 | 192500 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 22 | 20240820 | 192400 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 23 | 20240820 | 192300 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 24 | 20240820 | 192200 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 25 | 20240820 | 192100 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 26 | 20240820 | 192000 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 27 | 20240820 | 191900 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 28 | 20240820 | 191800 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 29 | 20240820 | 191700 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 30 | 20240820 | 191600 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 31 | 20240820 | 191500 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 32 | 20240820 | 191400 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 13878 |
| 33 | 20240820 | 191300 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 34 | 20240820 | 191200 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 35 | 20240820 | 191100 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 36 | 20240820 | 191000 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 37 | 20240820 | 190900 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 38 | 20240820 | 190800 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 39 | 20240820 | 190700 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 40 | 20240820 | 190600 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 41 | 20240820 | 190500 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 42 | 20240820 | 190400 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 43 | 20240820 | 190300 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 44 | 20240820 | 190200 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 45 | 20240820 | 190100 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 46 | 20240820 | 190000 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 47 | 20240820 | 185900 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 48 | 20240820 | 185800 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 49 | 20240820 | 185700 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 50 | 20240820 | 185600 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 51 | 20240820 | 185500 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 52 | 20240820 | 185400 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 53 | 20240820 | 185300 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 54 | 20240820 | 185200 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 55 | 20240820 | 185100 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 56 | 20240820 | 185000 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 57 | 20240820 | 184900 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 58 | 20240820 | 184800 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 59 | 20240820 | 184700 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 60 | 20240820 | 184600 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 61 | 20240820 | 184500 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 62 | 20240820 | 184400 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 13878 |
| 63 | 20240820 | 184300 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 64 | 20240820 | 184200 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 65 | 20240820 | 184100 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 66 | 20240820 | 184000 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 67 | 20240820 | 183900 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 68 | 20240820 | 183800 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 69 | 20240820 | 183700 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 70 | 20240820 | 183600 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 71 | 20240820 | 183500 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 72 | 20240820 | 183400 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 73 | 20240820 | 183300 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 74 | 20240820 | 183200 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 75 | 20240820 | 183100 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 76 | 20240820 | 183000 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 77 | 20240820 | 182900 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 78 | 20240820 | 182800 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 79 | 20240820 | 182700 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 80 | 20240820 | 182600 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 81 | 20240820 | 182500 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 82 | 20240820 | 182400 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 83 | 20240820 | 182300 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 84 | 20240820 | 182200 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 85 | 20240820 | 182100 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 86 | 20240820 | 182000 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 87 | 20240820 | 181900 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 88 | 20240820 | 181800 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 89 | 20240820 | 181700 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 90 | 20240820 | 181600 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 91 | 20240820 | 181500 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 92 | 20240820 | 181400 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 13878 |
| 93 | 20240820 | 181300 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 94 | 20240820 | 181200 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 95 | 20240820 | 181100 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 96 | 20240820 | 181000 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 97 | 20240820 | 180900 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 98 | 20240820 | 180800 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 99 | 20240820 | 180700 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 100 | 20240820 | 180600 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 101 | 20240820 | 180500 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 102 | 20240820 | 180400 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 103 | 20240820 | 180300 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 104 | 20240820 | 180200 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 105 | 20240820 | 180100 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 106 | 20240820 | 180000 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 107 | 20240820 | 175900 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 108 | 20240820 | 175800 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 109 | 20240820 | 175700 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 110 | 20240820 | 175600 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 111 | 20240820 | 175500 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 112 | 20240820 | 175400 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 113 | 20240820 | 175300 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 114 | 20240820 | 175200 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 115 | 20240820 | 175100 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 116 | 20240820 | 175000 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 117 | 20240820 | 174900 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 118 | 20240820 | 174800 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 119 | 20240820 | 174700 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 120 | 20240820 | 174600 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 121 | 20240820 | 174500 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 122 | 20240820 | 174400 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 13878 |
| 123 | 20240820 | 174300 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 124 | 20240820 | 174200 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 125 | 20240820 | 174100 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 126 | 20240820 | 174000 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 127 | 20240820 | 173900 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 128 | 20240820 | 173800 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 129 | 20240820 | 173700 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 130 | 20240820 | 173600 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 131 | 20240820 | 173500 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 132 | 20240820 | 173400 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 133 | 20240820 | 173300 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 134 | 20240820 | 173200 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 135 | 20240820 | 173100 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 136 | 20240820 | 173000 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 137 | 20240820 | 172900 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 138 | 20240820 | 172800 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 139 | 20240820 | 172700 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 140 | 20240820 | 172600 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 141 | 20240820 | 172500 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 142 | 20240820 | 172400 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 143 | 20240820 | 172300 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 144 | 20240820 | 172200 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 145 | 20240820 | 172100 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 146 | 20240820 | 172000 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 147 | 20240820 | 171900 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 148 | 20240820 | 171800 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 149 | 20240820 | 171700 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 150 | 20240820 | 171600 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 151 | 20240820 | 171500 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 152 | 20240820 | 171400 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 13878 |
| 153 | 20240820 | 171300 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 154 | 20240820 | 171200 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 155 | 20240820 | 171100 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 156 | 20240820 | 171000 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 157 | 20240820 | 170900 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 158 | 20240820 | 170800 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 159 | 20240820 | 170700 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 160 | 20240820 | 170600 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 161 | 20240820 | 170500 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 162 | 20240820 | 170400 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 163 | 20240820 | 170300 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 164 | 20240820 | 170200 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 165 | 20240820 | 170100 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 166 | 20240820 | 170000 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 167 | 20240820 | 165900 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 168 | 20240820 | 165800 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 169 | 20240820 | 165700 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 170 | 20240820 | 165600 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 171 | 20240820 | 165500 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 172 | 20240820 | 165400 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 173 | 20240820 | 165300 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 174 | 20240820 | 165200 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 175 | 20240820 | 165100 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 176 | 20240820 | 165000 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 177 | 20240820 | 164900 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 178 | 20240820 | 164800 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 179 | 20240820 | 164700 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 180 | 20240820 | 164600 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 181 | 20240820 | 164500 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 182 | 20240820 | 164400 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 13878 |
| 183 | 20240820 | 164300 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 184 | 20240820 | 164200 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 185 | 20240820 | 164100 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 186 | 20240820 | 164000 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 187 | 20240820 | 163900 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 188 | 20240820 | 163800 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 189 | 20240820 | 163700 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 190 | 20240820 | 163600 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 191 | 20240820 | 163500 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 192 | 20240820 | 163400 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 193 | 20240820 | 163300 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 194 | 20240820 | 163200 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 195 | 20240820 | 163100 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 196 | 20240820 | 163000 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 197 | 20240820 | 162900 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 198 | 20240820 | 162800 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 199 | 20240820 | 162700 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 200 | 20240820 | 162600 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 201 | 20240820 | 162500 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 202 | 20240820 | 162400 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 203 | 20240820 | 162300 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 204 | 20240820 | 162200 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 205 | 20240820 | 162100 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 206 | 20240820 | 162000 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 207 | 20240820 | 161900 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 208 | 20240820 | 161800 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 209 | 20240820 | 161700 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 210 | 20240820 | 161600 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 211 | 20240820 | 161500 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 212 | 20240820 | 161400 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 13878 |
| 213 | 20240820 | 161300 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 214 | 20240820 | 161200 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 215 | 20240820 | 161100 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 216 | 20240820 | 161000 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 217 | 20240820 | 160900 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 218 | 20240820 | 160800 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 219 | 20240820 | 160700 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 220 | 20240820 | 160600 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 221 | 20240820 | 160500 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 222 | 20240820 | 160400 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 223 | 20240820 | 160300 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 224 | 20240820 | 160200 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 225 | 20240820 | 160100 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 226 | 20240820 | 160000 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 227 | 20240820 | 155900 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 228 | 20240820 | 155800 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 229 | 20240820 | 155700 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 230 | 20240820 | 155600 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 231 | 20240820 | 155500 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 232 | 20240820 | 155400 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 233 | 20240820 | 155300 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 234 | 20240820 | 155200 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 235 | 20240820 | 155100 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 236 | 20240820 | 155000 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 237 | 20240820 | 154900 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 238 | 20240820 | 154800 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 239 | 20240820 | 154700 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 240 | 20240820 | 154600 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 241 | 20240820 | 154500 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 242 | 20240820 | 154400 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 13878 |
| 243 | 20240820 | 154300 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 244 | 20240820 | 154200 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 245 | 20240820 | 154100 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 246 | 20240820 | 154000 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 247 | 20240820 | 153900 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 248 | 20240820 | 153800 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 249 | 20240820 | 153700 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 250 | 20240820 | 153600 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 251 | 20240820 | 153500 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 252 | 20240820 | 153400 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 253 | 20240820 | 153300 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 254 | 20240820 | 153200 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 255 | 20240820 | 153100 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 256 | 20240820 | 153000 | 95028372400 | 196200 | 196200 | 196200 | 196200 | 13878 |
| 257 | 20240820 | 152900 | 92305508800 | 196200 | 196200 | 196200 | 196200 | 0 |
| 258 | 20240820 | 152800 | 92305508800 | 196200 | 196200 | 196200 | 196200 | 0 |
| 259 | 20240820 | 152700 | 92305508800 | 196200 | 196200 | 196200 | 196200 | 0 |
| 260 | 20240820 | 152600 | 92305508800 | 196200 | 196200 | 196200 | 196200 | 0 |
| 261 | 20240820 | 152500 | 92305508800 | 196200 | 196200 | 196200 | 196200 | 0 |
| 262 | 20240820 | 152400 | 92305508800 | 196200 | 196200 | 196200 | 196200 | 0 |
| 263 | 20240820 | 152300 | 92305508800 | 196200 | 196200 | 196200 | 196200 | 0 |
| 264 | 20240820 | 152200 | 92305508800 | 196200 | 196200 | 196200 | 196200 | 0 |
| 265 | 20240820 | 152100 | 92305508800 | 196200 | 196200 | 196200 | 196200 | 0 |
| 266 | 20240820 | 152000 | 92305508800 | 196200 | 196200 | 196200 | 196200 | 0 |
| 267 | 20240820 | 151900 | 92305508800 | 196200 | 196200 | 196200 | 196100 | 2010 |
| 268 | 20240820 | 151800 | 91911289400 | 196200 | 196100 | 196300 | 196100 | 1041 |
| 269 | 20240820 | 151700 | 91707069400 | 196200 | 196100 | 196200 | 196100 | 1052 |
| 270 | 20240820 | 151600 | 91500751400 | 196100 | 196200 | 196200 | 196000 | 1495 |
| 271 | 20240820 | 151500 | 91207585900 | 196200 | 196100 | 196300 | 196000 | 2807 |
| 272 | 20240820 | 151400 | 90656982000 | 196000 | 196100 | 196200 | 196000 | 3246 |
| 273 | 20240820 | 151300 | 90020710700 | 196100 | 196300 | 196300 | 196100 | 1997 |
| 274 | 20240820 | 151200 | 89629030600 | 196200 | 196200 | 196300 | 196100 | 1447 |
| 275 | 20240820 | 151100 | 89345144600 | 196100 | 196100 | 196200 | 196100 | 582 |
| 276 | 20240820 | 151000 | 89230993200 | 196100 | 196200 | 196200 | 196100 | 550 |
| 277 | 20240820 | 150900 | 89123117200 | 196200 | 196100 | 196300 | 196100 | 2528 |
| 278 | 20240820 | 150800 | 88627124400 | 196300 | 196100 | 196300 | 196100 | 1427 |
| 279 | 20240820 | 150700 | 88347149800 | 196100 | 196300 | 196300 | 196100 | 2100 |
| 280 | 20240820 | 150600 | 87935124400 | 196200 | 196300 | 196300 | 196200 | 630 |
| 281 | 20240820 | 150500 | 87811476000 | 196300 | 196200 | 196300 | 196200 | 741 |
| 282 | 20240820 | 150400 | 87666069500 | 196200 | 196200 | 196300 | 196200 | 1166 |
| 283 | 20240820 | 150300 | 87437230500 | 196300 | 196300 | 196300 | 196200 | 867 |
| 284 | 20240820 | 150200 | 87267091200 | 196300 | 196400 | 196400 | 196200 | 968 |
| 285 | 20240820 | 150100 | 87077076600 | 196300 | 196300 | 196400 | 196300 | 1183 |
| 286 | 20240820 | 150000 | 86844851900 | 196400 | 196500 | 196500 | 196400 | 858 |
| 287 | 20240820 | 145900 | 86676309100 | 196500 | 196300 | 196500 | 196300 | 2231 |
| 288 | 20240820 | 145800 | 86238054700 | 196400 | 196500 | 196500 | 196400 | 1489 |
| 289 | 20240820 | 145700 | 85945547500 | 196500 | 196500 | 196500 | 196400 | 1259 |
| 290 | 20240820 | 145600 | 85698161100 | 196500 | 196500 | 196500 | 196400 | 1002 |
| 291 | 20240820 | 145500 | 85501287500 | 196500 | 196300 | 196500 | 196300 | 1775 |
| 292 | 20240820 | 145400 | 85152567200 | 196400 | 196400 | 196400 | 196300 | 591 |
| 293 | 20240820 | 145300 | 85036509000 | 196400 | 196400 | 196400 | 196300 | 1052 |
| 294 | 20240820 | 145200 | 84829952600 | 196300 | 196300 | 196400 | 196200 | 778 |
| 295 | 20240820 | 145100 | 84677207100 | 196200 | 196200 | 196300 | 196200 | 758 |
| 296 | 20240820 | 145000 | 84528424300 | 196300 | 196300 | 196300 | 196200 | 480 |
| 297 | 20240820 | 144900 | 84434218800 | 196300 | 196200 | 196300 | 196200 | 1819 |
| 298 | 20240820 | 144800 | 84077297400 | 196300 | 196300 | 196300 | 196200 | 721 |
| 299 | 20240820 | 144700 | 83935793300 | 196300 | 196300 | 196400 | 196200 | 716 |
| 300 | 20240820 | 144600 | 83795255900 | 196400 | 196300 | 196400 | 196200 | 1862 |
| 301 | 20240820 | 144500 | 83429710600 | 196400 | 196400 | 196400 | 196300 | 499 |
| 302 | 20240820 | 144400 | 83331733500 | 196300 | 196400 | 196400 | 196300 | 236 |
| 303 | 20240820 | 144300 | 83285394300 | 196400 | 196400 | 196400 | 196300 | 669 |
| 304 | 20240820 | 144200 | 83154016000 | 196300 | 196300 | 196400 | 196200 | 665 |
| 305 | 20240820 | 144100 | 83023464100 | 196300 | 196400 | 196400 | 196200 | 2299 |
| 306 | 20240820 | 144000 | 82572144200 | 196300 | 196400 | 196500 | 196300 | 327 |
| 307 | 20240820 | 143900 | 82507921200 | 196500 | 196400 | 196500 | 196300 | 708 |
| 308 | 20240820 | 143800 | 82368876600 | 196400 | 196400 | 196500 | 196300 | 676 |
| 309 | 20240820 | 143700 | 82236104700 | 196500 | 196500 | 196500 | 196400 | 785 |
| 310 | 20240820 | 143600 | 82081912100 | 196500 | 196500 | 196500 | 196400 | 419 |
| 311 | 20240820 | 143500 | 81999611600 | 196500 | 196500 | 196600 | 196400 | 754 |
| 312 | 20240820 | 143400 | 81851457800 | 196500 | 196500 | 196600 | 196400 | 587 |
| 313 | 20240820 | 143300 | 81736140600 | 196300 | 196400 | 196600 | 196300 | 1327 |
| 314 | 20240820 | 143200 | 81475484100 | 196400 | 196500 | 196600 | 196400 | 541 |
| 315 | 20240820 | 143100 | 81369195100 | 196500 | 196500 | 196600 | 196400 | 1009 |
| 316 | 20240820 | 143000 | 81170975200 | 196400 | 196500 | 196600 | 196400 | 553 |
| 317 | 20240820 | 142900 | 81062333800 | 196400 | 196400 | 196600 | 196400 | 1581 |
| 318 | 20240820 | 142800 | 80751799300 | 196400 | 196400 | 196400 | 196300 | 523 |
| 319 | 20240820 | 142700 | 80649104400 | 196400 | 196700 | 196800 | 196300 | 3671 |
| 320 | 20240820 | 142600 | 79927425800 | 196700 | 196600 | 196700 | 196500 | 743 |
| 321 | 20240820 | 142500 | 79781364900 | 196600 | 196500 | 196600 | 196400 | 844 |
| 322 | 20240820 | 142400 | 79615506600 | 196500 | 196500 | 196500 | 196300 | 625 |
| 323 | 20240820 | 142300 | 79492729500 | 196500 | 196500 | 196500 | 196300 | 368 |
| 324 | 20240820 | 142200 | 79420445100 | 196500 | 196400 | 196500 | 196200 | 956 |
| 325 | 20240820 | 142100 | 79232724400 | 196400 | 196400 | 196400 | 196200 | 1690 |
| 326 | 20240820 | 142000 | 78900982300 | 196300 | 196300 | 196400 | 196200 | 413 |
| 327 | 20240820 | 141900 | 78819901500 | 196300 | 196300 | 196300 | 196200 | 666 |
| 328 | 20240820 | 141800 | 78689222200 | 196300 | 196300 | 196400 | 196200 | 589 |
| 329 | 20240820 | 141700 | 78573597900 | 196200 | 196200 | 196300 | 196200 | 311 |
| 330 | 20240820 | 141600 | 78512554700 | 196200 | 196200 | 196400 | 196200 | 644 |
| 331 | 20240820 | 141500 | 78386145700 | 196300 | 196100 | 196300 | 196000 | 337 |
| 332 | 20240820 | 141400 | 78320025700 | 196100 | 196200 | 196300 | 196100 | 790 |
| 333 | 20240820 | 141300 | 78165076400 | 196100 | 196200 | 196200 | 196100 | 191 |
| 334 | 20240820 | 141200 | 78127610200 | 196100 | 196200 | 196200 | 196100 | 348 |
| 335 | 20240820 | 141100 | 78059343800 | 196200 | 196200 | 196200 | 196100 | 151 |
| 336 | 20240820 | 141000 | 78029727300 | 196100 | 196100 | 196200 | 196000 | 842 |
| 337 | 20240820 | 140900 | 77864640200 | 196200 | 196100 | 196300 | 196000 | 381 |
| 338 | 20240820 | 140800 | 77789914500 | 196100 | 196300 | 196300 | 196000 | 1158 |
| 339 | 20240820 | 140700 | 77562771000 | 196300 | 196300 | 196400 | 196200 | 427 |
| 340 | 20240820 | 140600 | 77478980300 | 196400 | 196300 | 196500 | 196200 | 786 |
| 341 | 20240820 | 140500 | 77324638200 | 196300 | 196200 | 196300 | 196200 | 731 |
| 342 | 20240820 | 140400 | 77181172700 | 196200 | 196100 | 196300 | 196100 | 474 |
| 343 | 20240820 | 140300 | 77088181000 | 196200 | 196000 | 196200 | 196000 | 1538 |
| 344 | 20240820 | 140200 | 76786451800 | 196100 | 196000 | 196100 | 196000 | 196 |
| 345 | 20240820 | 140100 | 76748020400 | 196000 | 196000 | 196100 | 196000 | 441 |
| 346 | 20240820 | 140000 | 76661562900 | 196100 | 195900 | 196100 | 195900 | 985 |
| 347 | 20240820 | 135900 | 76468532000 | 195900 | 195900 | 196000 | 195900 | 909 |
| 348 | 20240820 | 135800 | 76290432900 | 196000 | 196000 | 196000 | 195900 | 510 |
| 349 | 20240820 | 135700 | 76190512200 | 196000 | 196000 | 196100 | 195900 | 874 |
| 350 | 20240820 | 135600 | 76019203100 | 196000 | 196000 | 196000 | 195900 | 502 |
| 351 | 20240820 | 135500 | 75920851000 | 196000 | 195900 | 196100 | 195900 | 711 |
| 352 | 20240820 | 135400 | 75781488500 | 195900 | 195900 | 196000 | 195900 | 469 |
| 353 | 20240820 | 135300 | 75689577100 | 196000 | 196000 | 196100 | 195900 | 531 |
| 354 | 20240820 | 135200 | 75585518000 | 195900 | 196000 | 196100 | 195900 | 1552 |
| 355 | 20240820 | 135100 | 75281368100 | 196100 | 196000 | 196100 | 195900 | 1108 |
| 356 | 20240820 | 135000 | 75064108400 | 196000 | 196100 | 196100 | 195900 | 1050 |
| 357 | 20240820 | 134900 | 74858336300 | 196100 | 196000 | 196100 | 196000 | 307 |
| 358 | 20240820 | 134800 | 74798141800 | 196000 | 196100 | 196100 | 195900 | 452 |
| 359 | 20240820 | 134700 | 74709547600 | 196100 | 195900 | 196100 | 195900 | 530 |
| 360 | 20240820 | 134600 | 74605674400 | 195900 | 196000 | 196100 | 195900 | 588 |
| 361 | 20240820 | 134500 | 74490427700 | 196100 | 195900 | 196100 | 195900 | 1039 |
| 362 | 20240820 | 134400 | 74286792800 | 196000 | 195900 | 196000 | 195900 | 447 |
| 363 | 20240820 | 134300 | 74199220600 | 195900 | 196000 | 196000 | 195900 | 1272 |
| 364 | 20240820 | 134200 | 73950021500 | 195900 | 195900 | 196000 | 195900 | 1063 |
| 365 | 20240820 | 134100 | 73741731100 | 195900 | 196000 | 196000 | 195900 | 990 |
| 366 | 20240820 | 134000 | 73547769900 | 196000 | 196100 | 196100 | 195900 | 706 |
| 367 | 20240820 | 133900 | 73409402200 | 196100 | 196100 | 196200 | 196000 | 1074 |
| 368 | 20240820 | 133800 | 73198837800 | 196100 | 196100 | 196200 | 196000 | 282 |
| 369 | 20240820 | 133700 | 73143538500 | 196200 | 196000 | 196200 | 195900 | 398 |
| 370 | 20240820 | 133600 | 73065521900 | 195900 | 196000 | 196200 | 195900 | 675 |
| 371 | 20240820 | 133500 | 72933184100 | 195900 | 196000 | 196100 | 195900 | 392 |
| 372 | 20240820 | 133400 | 72856360500 | 195900 | 195900 | 196200 | 195800 | 764 |
| 373 | 20240820 | 133300 | 72706654000 | 195900 | 196000 | 196000 | 195800 | 3450 |
| 374 | 20240820 | 133200 | 72030877200 | 195900 | 196100 | 196300 | 195900 | 2322 |
| 375 | 20240820 | 133100 | 71575689900 | 196300 | 196200 | 196300 | 196100 | 363 |
| 376 | 20240820 | 133000 | 71504483100 | 196200 | 196100 | 196200 | 196100 | 417 |
| 377 | 20240820 | 132900 | 71422697400 | 196100 | 196200 | 196300 | 196100 | 452 |
| 378 | 20240820 | 132800 | 71334014400 | 196200 | 196100 | 196300 | 196100 | 913 |
| 379 | 20240820 | 132700 | 71154919000 | 196200 | 196200 | 196300 | 196100 | 753 |
| 380 | 20240820 | 132600 | 71007230700 | 196200 | 196300 | 196300 | 196100 | 416 |
| 381 | 20240820 | 132500 | 70925604800 | 196200 | 196100 | 196300 | 196000 | 1169 |
| 382 | 20240820 | 132400 | 70696318300 | 196100 | 196100 | 196100 | 196000 | 301 |
| 383 | 20240820 | 132300 | 70637295600 | 196100 | 196100 | 196100 | 196000 | 417 |
| 384 | 20240820 | 132200 | 70555534400 | 196100 | 196100 | 196100 | 196000 | 814 |
| 385 | 20240820 | 132100 | 70395969700 | 196100 | 196000 | 196100 | 196000 | 274 |
| 386 | 20240820 | 132000 | 70342251200 | 196000 | 196100 | 196100 | 196000 | 616 |
| 387 | 20240820 | 131900 | 70221501000 | 196000 | 196200 | 196200 | 196000 | 1162 |
| 388 | 20240820 | 131800 | 69993692200 | 196200 | 196200 | 196200 | 196000 | 613 |
| 389 | 20240820 | 131700 | 69873474400 | 196100 | 196000 | 196200 | 196000 | 610 |
| 390 | 20240820 | 131600 | 69753872700 | 196000 | 195900 | 196000 | 195900 | 1730 |
| 391 | 20240820 | 131500 | 69414892900 | 196000 | 196100 | 196100 | 195900 | 881 |
| 392 | 20240820 | 131400 | 69242266700 | 196000 | 196000 | 196100 | 195900 | 387 |
| 393 | 20240820 | 131300 | 69166424000 | 196000 | 196000 | 196100 | 195900 | 1063 |
| 394 | 20240820 | 131200 | 68958080900 | 196000 | 196000 | 196000 | 195900 | 1498 |
| 395 | 20240820 | 131100 | 68664572500 | 196000 | 196100 | 196100 | 195900 | 1741 |
| 396 | 20240820 | 131000 | 68323339100 | 196100 | 196200 | 196200 | 196000 | 605 |
| 397 | 20240820 | 130900 | 68204716400 | 196200 | 196000 | 196200 | 196000 | 1004 |
| 398 | 20240820 | 130800 | 68007866300 | 196100 | 196100 | 196100 | 196000 | 601 |
| 399 | 20240820 | 130700 | 67890037800 | 196100 | 196000 | 196200 | 196000 | 876 |
| 400 | 20240820 | 130600 | 67718300200 | 196100 | 196100 | 196200 | 196000 | 2614 |
| 401 | 20240820 | 130500 | 67205810300 | 196200 | 196200 | 196200 | 196100 | 2122 |
| 402 | 20240820 | 130400 | 66789650100 | 196200 | 196300 | 196300 | 196100 | 1542 |
| 403 | 20240820 | 130300 | 66487118300 | 196300 | 196200 | 196300 | 196200 | 365 |
| 404 | 20240820 | 130200 | 66415486700 | 196300 | 196300 | 196300 | 196100 | 1155 |
| 405 | 20240820 | 130100 | 66188867200 | 196300 | 196200 | 196300 | 196100 | 779 |
| 406 | 20240820 | 130000 | 66036026500 | 196200 | 196200 | 196300 | 196100 | 723 |
| 407 | 20240820 | 125900 | 65894172000 | 196200 | 196200 | 196300 | 196100 | 828 |
| 408 | 20240820 | 125800 | 65731735900 | 196200 | 196200 | 196300 | 196100 | 1243 |
| 409 | 20240820 | 125700 | 65487853600 | 196300 | 196400 | 196500 | 196200 | 2903 |
| 410 | 20240820 | 125600 | 64918126900 | 196400 | 196500 | 196500 | 196400 | 471 |
| 411 | 20240820 | 125500 | 64825616800 | 196500 | 196500 | 196500 | 196400 | 528 |
| 412 | 20240820 | 125400 | 64721901500 | 196500 | 196400 | 196500 | 196400 | 204 |
| 413 | 20240820 | 125300 | 64681829700 | 196500 | 196400 | 196500 | 196300 | 529 |
| 414 | 20240820 | 125200 | 64577921000 | 196400 | 196400 | 196400 | 196300 | 124 |
| 415 | 20240820 | 125100 | 64553571400 | 196400 | 196400 | 196400 | 196300 | 556 |
| 416 | 20240820 | 125000 | 64444411900 | 196400 | 196300 | 196400 | 196200 | 900 |
| 417 | 20240820 | 124900 | 64267761600 | 196400 | 196300 | 196400 | 196200 | 1777 |
| 418 | 20240820 | 124800 | 63918948600 | 196300 | 196200 | 196300 | 196200 | 976 |
| 419 | 20240820 | 124700 | 63727432900 | 196300 | 196300 | 196300 | 196100 | 2340 |
| 420 | 20240820 | 124600 | 63268334000 | 196300 | 196500 | 196500 | 196200 | 2362 |
| 421 | 20240820 | 124500 | 62804580400 | 196500 | 196500 | 196500 | 196300 | 486 |
| 422 | 20240820 | 124400 | 62709125000 | 196500 | 196400 | 196500 | 196300 | 629 |
| 423 | 20240820 | 124300 | 62585587700 | 196400 | 196500 | 196600 | 196300 | 1005 |
| 424 | 20240820 | 124200 | 62388155200 | 196500 | 196300 | 196500 | 196200 | 1469 |
| 425 | 20240820 | 124100 | 62099743100 | 196200 | 196200 | 196300 | 196200 | 984 |
| 426 | 20240820 | 124000 | 61906635800 | 196200 | 196300 | 196400 | 196200 | 2015 |
| 427 | 20240820 | 123900 | 61511053300 | 196400 | 196300 | 196400 | 196200 | 2257 |
| 428 | 20240820 | 123800 | 61067996100 | 196400 | 196500 | 196600 | 196300 | 3231 |
| 429 | 20240820 | 123700 | 60433232900 | 196600 | 196700 | 196700 | 196500 | 2274 |
| 430 | 20240820 | 123600 | 59986291600 | 196600 | 196800 | 196800 | 196600 | 3134 |
| 431 | 20240820 | 123500 | 59369965300 | 196800 | 197000 | 197000 | 196700 | 3757 |
| 432 | 20240820 | 123400 | 58630462900 | 197000 | 197000 | 197000 | 196900 | 162 |
| 433 | 20240820 | 123300 | 58598552000 | 197000 | 196800 | 197000 | 196800 | 727 |
| 434 | 20240820 | 123200 | 58455409800 | 196900 | 196900 | 196900 | 196800 | 462 |
| 435 | 20240820 | 123100 | 58364479800 | 196900 | 196900 | 196900 | 196800 | 578 |
| 436 | 20240820 | 123000 | 58250718500 | 196900 | 196900 | 197000 | 196800 | 1217 |
| 437 | 20240820 | 122900 | 58011080900 | 197000 | 197000 | 197000 | 196900 | 810 |
| 438 | 20240820 | 122800 | 57851547800 | 197000 | 196900 | 197000 | 196900 | 260 |
| 439 | 20240820 | 122700 | 57800346500 | 197000 | 197000 | 197000 | 196800 | 409 |
| 440 | 20240820 | 122600 | 57719811600 | 196900 | 197000 | 197000 | 196800 | 1008 |
| 441 | 20240820 | 122500 | 57521336600 | 197000 | 196900 | 197000 | 196900 | 186 |
| 442 | 20240820 | 122400 | 57484699100 | 196900 | 196900 | 197000 | 196900 | 825 |
| 443 | 20240820 | 122300 | 57322250400 | 197000 | 197000 | 197000 | 196900 | 413 |
| 444 | 20240820 | 122200 | 57240907200 | 197000 | 197100 | 197100 | 196900 | 1113 |
| 445 | 20240820 | 122100 | 57021648500 | 197100 | 197100 | 197100 | 197000 | 171 |
| 446 | 20240820 | 122000 | 56987951600 | 197000 | 197200 | 197200 | 197000 | 351 |
| 447 | 20240820 | 121900 | 56918773200 | 197200 | 197200 | 197200 | 197100 | 185 |
| 448 | 20240820 | 121800 | 56882302100 | 197200 | 197200 | 197300 | 197000 | 210 |
| 449 | 20240820 | 121700 | 56840894900 | 197200 | 197100 | 197200 | 197000 | 133 |
| 450 | 20240820 | 121600 | 56814675500 | 197100 | 197100 | 197100 | 197000 | 143 |
| 451 | 20240820 | 121500 | 56786491400 | 197100 | 197100 | 197300 | 197000 | 707 |
| 452 | 20240820 | 121400 | 56647155000 | 197100 | 197200 | 197200 | 197100 | 508 |
| 453 | 20240820 | 121300 | 56547013800 | 197200 | 197200 | 197200 | 197100 | 630 |
| 454 | 20240820 | 121200 | 56422789100 | 197200 | 197100 | 197200 | 197100 | 310 |
| 455 | 20240820 | 121100 | 56361674600 | 197100 | 197100 | 197100 | 197000 | 219 |
| 456 | 20240820 | 121000 | 56318515700 | 197100 | 197100 | 197100 | 197000 | 370 |
| 457 | 20240820 | 120900 | 56245594000 | 197100 | 197200 | 197200 | 197000 | 221 |
| 458 | 20240820 | 120800 | 56202040100 | 197200 | 197100 | 197300 | 197000 | 761 |
| 459 | 20240820 | 120700 | 56052053700 | 197200 | 197200 | 197200 | 197000 | 486 |
| 460 | 20240820 | 120600 | 55956242200 | 197200 | 197100 | 197200 | 197000 | 475 |
| 461 | 20240820 | 120500 | 55862621300 | 197100 | 197000 | 197100 | 196900 | 200 |
| 462 | 20240820 | 120400 | 55823210700 | 197000 | 197000 | 197100 | 196900 | 79 |
| 463 | 20240820 | 120300 | 55807648100 | 197000 | 196900 | 197000 | 196800 | 1126 |
| 464 | 20240820 | 120200 | 55585907800 | 196900 | 196900 | 197000 | 196800 | 898 |
| 465 | 20240820 | 120100 | 55409087700 | 197000 | 197100 | 197100 | 196800 | 2285 |
| 466 | 20240820 | 120000 | 54959070800 | 197100 | 197100 | 197200 | 197000 | 1058 |
| 467 | 20240820 | 115900 | 54750537200 | 197200 | 197200 | 197200 | 197100 | 132 |
| 468 | 20240820 | 115800 | 54724510300 | 197200 | 197300 | 197300 | 197100 | 365 |
| 469 | 20240820 | 115700 | 54652534200 | 197300 | 197200 | 197300 | 197200 | 400 |
| 470 | 20240820 | 115600 | 54573646800 | 197300 | 197200 | 197300 | 197200 | 265 |
| 471 | 20240820 | 115500 | 54521376500 | 197200 | 197300 | 197300 | 197200 | 315 |
| 472 | 20240820 | 115400 | 54459237100 | 197200 | 197300 | 197300 | 197000 | 757 |
| 473 | 20240820 | 115300 | 54309990100 | 197300 | 197300 | 197300 | 197100 | 366 |
| 474 | 20240820 | 115200 | 54237824800 | 197300 | 197100 | 197300 | 197100 | 499 |
| 475 | 20240820 | 115100 | 54139420700 | 197200 | 197200 | 197200 | 197000 | 440 |
| 476 | 20240820 | 115000 | 54052688600 | 197200 | 197100 | 197200 | 197000 | 746 |
| 477 | 20240820 | 114900 | 53905661300 | 197100 | 197000 | 197100 | 197000 | 598 |
| 478 | 20240820 | 114800 | 53787809400 | 197100 | 197100 | 197100 | 196900 | 452 |
| 479 | 20240820 | 114700 | 53698771100 | 197100 | 196900 | 197100 | 196900 | 1187 |
| 480 | 20240820 | 114600 | 53464944300 | 197000 | 197000 | 197100 | 196900 | 713 |
| 481 | 20240820 | 114500 | 53324489100 | 197000 | 196900 | 197000 | 196900 | 630 |
| 482 | 20240820 | 114400 | 53200407800 | 197000 | 197000 | 197100 | 196900 | 582 |
| 483 | 20240820 | 114300 | 53085772600 | 197100 | 197000 | 197100 | 196900 | 711 |
| 484 | 20240820 | 114200 | 52945711900 | 197100 | 197100 | 197100 | 196900 | 702 |
| 485 | 20240820 | 114100 | 52807438400 | 197000 | 197000 | 197100 | 196900 | 664 |
| 486 | 20240820 | 114000 | 52676636700 | 197000 | 196900 | 197000 | 196800 | 577 |
| 487 | 20240820 | 113900 | 52563037200 | 197000 | 197000 | 197000 | 196800 | 2315 |
| 488 | 20240820 | 113800 | 52107352200 | 196900 | 197000 | 197000 | 196900 | 1563 |
| 489 | 20240820 | 113700 | 51799581200 | 196900 | 197100 | 197100 | 196900 | 2186 |
| 490 | 20240820 | 113600 | 51368957000 | 197100 | 197100 | 197100 | 197000 | 1210 |
| 491 | 20240820 | 113500 | 51130569300 | 197100 | 197100 | 197100 | 197000 | 546 |
| 492 | 20240820 | 113400 | 51022988300 | 197100 | 197200 | 197200 | 197000 | 397 |
| 493 | 20240820 | 113300 | 50944745300 | 197200 | 197200 | 197200 | 197000 | 739 |
| 494 | 20240820 | 113200 | 50799123600 | 197100 | 197200 | 197200 | 197000 | 378 |
| 495 | 20240820 | 113100 | 50724626700 | 197200 | 197200 | 197200 | 197000 | 340 |
| 496 | 20240820 | 113000 | 50657620300 | 197200 | 197200 | 197200 | 197000 | 1172 |
| 497 | 20240820 | 112900 | 50426617400 | 197200 | 197200 | 197200 | 197100 | 710 |
| 498 | 20240820 | 112800 | 50286665300 | 197100 | 197200 | 197200 | 197100 | 380 |
| 499 | 20240820 | 112700 | 50211758600 | 197200 | 197000 | 197200 | 197000 | 669 |
| 500 | 20240820 | 112600 | 50079931500 | 197100 | 197200 | 197200 | 197000 | 1771 |
| 501 | 20240820 | 112500 | 49730906900 | 197200 | 197200 | 197200 | 197100 | 420 |
| 502 | 20240820 | 112400 | 49648097000 | 197100 | 197100 | 197300 | 197100 | 864 |
| 503 | 20240820 | 112300 | 49477777000 | 197100 | 197100 | 197100 | 197000 | 697 |
| 504 | 20240820 | 112200 | 49340430400 | 197100 | 197200 | 197200 | 197000 | 3148 |
| 505 | 20240820 | 112100 | 48720013800 | 197100 | 197200 | 197300 | 197100 | 2710 |
| 506 | 20240820 | 112000 | 48185701600 | 197200 | 197200 | 197200 | 197100 | 384 |
| 507 | 20240820 | 111900 | 48109999900 | 197200 | 197100 | 197200 | 197100 | 284 |
| 508 | 20240820 | 111800 | 48054008200 | 197200 | 197400 | 197400 | 197100 | 1609 |
| 509 | 20240820 | 111700 | 47736676000 | 197400 | 197300 | 197400 | 197300 | 257 |
| 510 | 20240820 | 111600 | 47685953900 | 197400 | 197300 | 197400 | 197300 | 500 |
| 511 | 20240820 | 111500 | 47587295400 | 197200 | 197300 | 197300 | 197100 | 1077 |
| 512 | 20240820 | 111400 | 47374886400 | 197300 | 197200 | 197300 | 197200 | 713 |
| 513 | 20240820 | 111300 | 47234269900 | 197300 | 197200 | 197300 | 197200 | 355 |
| 514 | 20240820 | 111200 | 47164251200 | 197300 | 197300 | 197300 | 197200 | 555 |
| 515 | 20240820 | 111100 | 47054796700 | 197300 | 197300 | 197300 | 197200 | 242 |
| 516 | 20240820 | 111000 | 47007061800 | 197300 | 197200 | 197300 | 197100 | 719 |
| 517 | 20240820 | 110900 | 46865305500 | 197200 | 197400 | 197400 | 197100 | 1372 |
| 518 | 20240820 | 110800 | 46594800600 | 197300 | 197200 | 197400 | 197100 | 952 |
| 519 | 20240820 | 110700 | 46407063700 | 197200 | 197100 | 197200 | 197000 | 828 |
| 520 | 20240820 | 110600 | 46243870500 | 197100 | 197100 | 197200 | 197000 | 2744 |
| 521 | 20240820 | 110500 | 45703031000 | 197200 | 197300 | 197300 | 197100 | 2859 |
| 522 | 20240820 | 110400 | 45139275500 | 197300 | 197300 | 197400 | 197200 | 240 |
| 523 | 20240820 | 110300 | 45091924600 | 197300 | 197500 | 197500 | 197200 | 2196 |
| 524 | 20240820 | 110200 | 44658667800 | 197500 | 197500 | 197600 | 197300 | 694 |
| 525 | 20240820 | 110100 | 44521658100 | 197500 | 197500 | 197600 | 197300 | 296 |
| 526 | 20240820 | 110000 | 44463213900 | 197500 | 197500 | 197500 | 197300 | 785 |
| 527 | 20240820 | 105900 | 44308237600 | 197500 | 197500 | 197500 | 197300 | 523 |
| 528 | 20240820 | 105800 | 44204992600 | 197400 | 197500 | 197500 | 197400 | 293 |
| 529 | 20240820 | 105700 | 44147142700 | 197400 | 197500 | 197500 | 197300 | 812 |
| 530 | 20240820 | 105600 | 43986889300 | 197400 | 197400 | 197500 | 197300 | 574 |
| 531 | 20240820 | 105500 | 43873580200 | 197400 | 197400 | 197400 | 197300 | 345 |
| 532 | 20240820 | 105400 | 43805489300 | 197300 | 197300 | 197400 | 197200 | 935 |
| 533 | 20240820 | 105300 | 43621029000 | 197300 | 197400 | 197400 | 197200 | 1389 |
| 534 | 20240820 | 105200 | 43346962300 | 197300 | 197300 | 197400 | 197300 | 632 |
| 535 | 20240820 | 105100 | 43222223900 | 197400 | 197400 | 197500 | 197300 | 833 |
| 536 | 20240820 | 105000 | 43057802100 | 197400 | 197300 | 197400 | 197200 | 1422 |
| 537 | 20240820 | 104900 | 42777211800 | 197200 | 197200 | 197200 | 197100 | 779 |
| 538 | 20240820 | 104800 | 42623611800 | 197100 | 197200 | 197200 | 197100 | 746 |
| 539 | 20240820 | 104700 | 42476520800 | 197200 | 197300 | 197300 | 197100 | 2227 |
| 540 | 20240820 | 104600 | 42037362200 | 197200 | 197300 | 197400 | 197200 | 3084 |
| 541 | 20240820 | 104500 | 41428928600 | 197400 | 197500 | 197500 | 197300 | 1209 |
| 542 | 20240820 | 104400 | 41190279700 | 197500 | 197500 | 197500 | 197400 | 342 |
| 543 | 20240820 | 104300 | 41122755700 | 197500 | 197500 | 197500 | 197400 | 997 |
| 544 | 20240820 | 104200 | 40925932100 | 197400 | 197600 | 197700 | 197400 | 1472 |
| 545 | 20240820 | 104100 | 40635234500 | 197700 | 197600 | 197700 | 197600 | 246 |
| 546 | 20240820 | 104000 | 40586618700 | 197600 | 197600 | 197700 | 197500 | 2212 |
| 547 | 20240820 | 103900 | 40149668800 | 197700 | 197800 | 197800 | 197600 | 1473 |
| 548 | 20240820 | 103800 | 39858467600 | 197800 | 197700 | 197900 | 197700 | 955 |
| 549 | 20240820 | 103700 | 39669567600 | 197800 | 197800 | 197800 | 197700 | 282 |
| 550 | 20240820 | 103600 | 39613795100 | 197700 | 197800 | 197900 | 197700 | 677 |
| 551 | 20240820 | 103500 | 39479890200 | 197900 | 197800 | 197900 | 197800 | 318 |
| 552 | 20240820 | 103400 | 39416979400 | 197700 | 197700 | 197800 | 197600 | 871 |
| 553 | 20240820 | 103300 | 39244799500 | 197600 | 197400 | 197700 | 197400 | 1128 |
| 554 | 20240820 | 103200 | 39021898700 | 197500 | 197500 | 197600 | 197400 | 521 |
| 555 | 20240820 | 103100 | 38918992400 | 197500 | 197500 | 197600 | 197500 | 402 |
| 556 | 20240820 | 103000 | 38839592300 | 197600 | 197500 | 197600 | 197400 | 490 |
| 557 | 20240820 | 102900 | 38742825700 | 197500 | 197600 | 197700 | 197400 | 2072 |
| 558 | 20240820 | 102800 | 38333538200 | 197600 | 197600 | 197700 | 197500 | 803 |
| 559 | 20240820 | 102700 | 38174876800 | 197700 | 197700 | 197700 | 197600 | 1165 |
| 560 | 20240820 | 102600 | 37944656900 | 197700 | 197700 | 197800 | 197600 | 2101 |
| 561 | 20240820 | 102500 | 37529303200 | 197700 | 197700 | 197700 | 197600 | 817 |
| 562 | 20240820 | 102400 | 37367850600 | 197600 | 198000 | 198000 | 197600 | 1025 |
| 563 | 20240820 | 102300 | 37165100000 | 198000 | 197900 | 198000 | 197800 | 188 |
| 564 | 20240820 | 102200 | 37127883400 | 197800 | 197900 | 198100 | 197700 | 1937 |
| 565 | 20240820 | 102100 | 36744502800 | 197900 | 197800 | 197900 | 197700 | 805 |
| 566 | 20240820 | 102000 | 36585286400 | 197700 | 197800 | 197900 | 197700 | 683 |
| 567 | 20240820 | 101900 | 36450201800 | 197800 | 197700 | 197800 | 197700 | 1061 |
| 568 | 20240820 | 101800 | 36240434700 | 197700 | 197700 | 197800 | 197600 | 542 |
| 569 | 20240820 | 101700 | 36133285700 | 197600 | 197800 | 197800 | 197600 | 433 |
| 570 | 20240820 | 101600 | 36047689900 | 197700 | 197800 | 197800 | 197600 | 481 |
| 571 | 20240820 | 101500 | 35952589400 | 197800 | 197900 | 197900 | 197700 | 231 |
| 572 | 20240820 | 101400 | 35906895400 | 197800 | 198000 | 198000 | 197800 | 521 |
| 573 | 20240820 | 101300 | 35803819500 | 198000 | 198100 | 198100 | 197900 | 970 |
| 574 | 20240820 | 101200 | 35611820400 | 198100 | 198000 | 198100 | 197900 | 1858 |
| 575 | 20240820 | 101100 | 35243943500 | 198000 | 198000 | 198000 | 197900 | 135 |
| 576 | 20240820 | 101000 | 35217221000 | 197900 | 197600 | 198000 | 197500 | 1499 |
| 577 | 20240820 | 100900 | 34920786300 | 197500 | 197600 | 197700 | 197500 | 1325 |
| 578 | 20240820 | 100800 | 34658981000 | 197600 | 197600 | 197700 | 197600 | 389 |
| 579 | 20240820 | 100700 | 34582098100 | 197600 | 197800 | 197800 | 197600 | 1047 |
| 580 | 20240820 | 100600 | 34375107300 | 197700 | 197700 | 197800 | 197600 | 1310 |
| 581 | 20240820 | 100500 | 34116197500 | 197700 | 198000 | 198000 | 197600 | 13868 |
| 582 | 20240820 | 100400 | 31371841700 | 198100 | 198100 | 198100 | 197900 | 2317 |
| 583 | 20240820 | 100300 | 30913042100 | 198000 | 197800 | 198100 | 197800 | 729 |
| 584 | 20240820 | 100200 | 30768752600 | 197800 | 197900 | 197900 | 197800 | 348 |
| 585 | 20240820 | 100100 | 30699902400 | 197800 | 197900 | 198000 | 197800 | 367 |
| 586 | 20240820 | 100000 | 30627271400 | 197800 | 198000 | 198000 | 197500 | 1693 |
| 587 | 20240820 | 095900 | 30292614300 | 198000 | 198100 | 198100 | 198000 | 387 |
| 588 | 20240820 | 095800 | 30215977400 | 198100 | 198100 | 198100 | 198000 | 468 |
| 589 | 20240820 | 095700 | 30123276200 | 198100 | 198100 | 198200 | 197600 | 689 |
| 590 | 20240820 | 095600 | 29986851100 | 198100 | 197400 | 198200 | 197400 | 3647 |
| 591 | 20240820 | 095500 | 29264974400 | 197400 | 197400 | 197500 | 197300 | 1671 |
| 592 | 20240820 | 095400 | 28935204300 | 197400 | 197700 | 197700 | 197400 | 4024 |
| 593 | 20240820 | 095300 | 28140464400 | 197700 | 197600 | 197700 | 197600 | 388 |
| 594 | 20240820 | 095200 | 28063772200 | 197700 | 197800 | 197800 | 197700 | 2324 |
| 595 | 20240820 | 095100 | 27604187800 | 197900 | 197800 | 197900 | 197800 | 640 |
| 596 | 20240820 | 095000 | 27477542500 | 197900 | 197800 | 197900 | 197800 | 1690 |
| 597 | 20240820 | 094900 | 27143134500 | 197800 | 197800 | 197900 | 197700 | 189 |
| 598 | 20240820 | 094800 | 27105749000 | 197800 | 197800 | 197900 | 197700 | 264 |
| 599 | 20240820 | 094700 | 27053526700 | 197800 | 197900 | 197900 | 197800 | 319 |
| 600 | 20240820 | 094600 | 26990423900 | 197800 | 197700 | 197900 | 197700 | 1340 |
| 601 | 20240820 | 094500 | 26725399500 | 197700 | 197700 | 197700 | 197500 | 2175 |
| 602 | 20240820 | 094400 | 26295620800 | 197700 | 197800 | 197800 | 197600 | 896 |
| 603 | 20240820 | 094300 | 26118505400 | 197800 | 197800 | 197800 | 197700 | 298 |
| 604 | 20240820 | 094200 | 26059566200 | 197800 | 197700 | 197800 | 197600 | 1507 |
| 605 | 20240820 | 094100 | 25761641400 | 197600 | 197600 | 198000 | 197600 | 951 |
| 606 | 20240820 | 094000 | 25573565900 | 197600 | 197700 | 198000 | 197400 | 8359 |
| 607 | 20240820 | 093900 | 23921874000 | 197700 | 197700 | 197800 | 197700 | 465 |
| 608 | 20240820 | 093800 | 23829920100 | 197800 | 197800 | 197800 | 197700 | 1083 |
| 609 | 20240820 | 093700 | 23615711900 | 197800 | 197800 | 197800 | 197700 | 1088 |
| 610 | 20240820 | 093600 | 23400521500 | 197700 | 197700 | 197800 | 197600 | 1610 |
| 611 | 20240820 | 093500 | 23082151100 | 197700 | 197600 | 197900 | 197500 | 1674 |
| 612 | 20240820 | 093400 | 22751307000 | 197600 | 198000 | 198000 | 197500 | 6280 |
| 613 | 20240820 | 093300 | 21509918500 | 198000 | 198400 | 198400 | 197900 | 1673 |
| 614 | 20240820 | 093200 | 21178571500 | 198300 | 198400 | 198600 | 198200 | 1585 |
| 615 | 20240820 | 093100 | 20863992600 | 198500 | 198800 | 198900 | 198400 | 1658 |
| 616 | 20240820 | 093000 | 20534810900 | 198600 | 198000 | 198900 | 197900 | 3928 |
| 617 | 20240820 | 092900 | 19754919800 | 198100 | 198200 | 198200 | 197900 | 1644 |
| 618 | 20240820 | 092800 | 19429309200 | 198200 | 197900 | 198200 | 197900 | 1302 |
| 619 | 20240820 | 092700 | 19171536400 | 197900 | 197800 | 198000 | 197700 | 1394 |
| 620 | 20240820 | 092600 | 18895770500 | 197800 | 198100 | 198200 | 197700 | 3605 |
| 621 | 20240820 | 092500 | 18182318400 | 198100 | 198000 | 198100 | 198000 | 942 |
| 622 | 20240820 | 092400 | 17995728800 | 198000 | 197900 | 198000 | 197800 | 1593 |
| 623 | 20240820 | 092300 | 17680478100 | 198000 | 198000 | 198200 | 197900 | 1298 |
| 624 | 20240820 | 092200 | 17423396700 | 198000 | 198000 | 198200 | 198000 | 1340 |
| 625 | 20240820 | 092100 | 17157987500 | 198100 | 197900 | 198100 | 197800 | 1643 |
| 626 | 20240820 | 092000 | 16832814300 | 197800 | 197700 | 198000 | 197600 | 2993 |
| 627 | 20240820 | 091900 | 16240802700 | 197700 | 198100 | 198200 | 197600 | 5315 |
| 628 | 20240820 | 091800 | 15189250100 | 198200 | 198800 | 198900 | 198100 | 9271 |
| 629 | 20240820 | 091700 | 13350169100 | 198900 | 199200 | 199300 | 198800 | 3634 |
| 630 | 20240820 | 091600 | 12626720800 | 199200 | 198900 | 199200 | 198900 | 5067 |
| 631 | 20240820 | 091500 | 11618038200 | 198800 | 198500 | 198900 | 198500 | 3190 |
| 632 | 20240820 | 091400 | 10984214600 | 198500 | 198600 | 198600 | 198500 | 997 |
| 633 | 20240820 | 091300 | 10786257700 | 198600 | 198600 | 198700 | 198500 | 1053 |
| 634 | 20240820 | 091200 | 10577125200 | 198600 | 198800 | 198800 | 198600 | 887 |
| 635 | 20240820 | 091100 | 10400889200 | 198700 | 198300 | 198800 | 198300 | 2160 |
| 636 | 20240820 | 091000 | 9971831100 | 198400 | 198600 | 198600 | 198200 | 1985 |
| 637 | 20240820 | 090900 | 9578022700 | 198500 | 198400 | 198600 | 198300 | 3490 |
| 638 | 20240820 | 090800 | 8885465000 | 198400 | 198500 | 198500 | 198200 | 1726 |
| 639 | 20240820 | 090700 | 8543108700 | 198500 | 198500 | 198600 | 198300 | 2389 |
| 640 | 20240820 | 090600 | 8069019600 | 198500 | 198600 | 199000 | 198500 | 2536 |
| 641 | 20240820 | 090500 | 7565151800 | 198600 | 198500 | 198900 | 198400 | 3057 |
| 642 | 20240820 | 090400 | 6958040500 | 198500 | 199000 | 199200 | 198400 | 3857 |
| 643 | 20240820 | 090300 | 6191094900 | 199000 | 198900 | 199200 | 198700 | 4717 |
| 644 | 20240820 | 090200 | 5252863000 | 198900 | 199100 | 199100 | 198100 | 3570 |
| 645 | 20240820 | 090100 | 4543950600 | 199200 | 198700 | 199600 | 198100 | 10129 |
| 646 | 20240820 | 090000 | 2527632500 | 198700 | 198900 | 199200 | 198700 | 12693 |