38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 194400 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 20848 |
| 3 | 20240826 | 194300 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 4 | 20240826 | 194200 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 5 | 20240826 | 194100 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 6 | 20240826 | 194000 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 7 | 20240826 | 193900 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 8 | 20240826 | 193800 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 9 | 20240826 | 193700 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 10 | 20240826 | 193600 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 11 | 20240826 | 193500 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 12 | 20240826 | 193400 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 13 | 20240826 | 193300 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 14 | 20240826 | 193200 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 15 | 20240826 | 193100 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 16 | 20240826 | 193000 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 17 | 20240826 | 192900 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 18 | 20240826 | 192800 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 19 | 20240826 | 192700 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 20 | 20240826 | 192600 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 21 | 20240826 | 192500 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 22 | 20240826 | 192400 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 23 | 20240826 | 192300 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 24 | 20240826 | 192200 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 25 | 20240826 | 192100 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 26 | 20240826 | 192000 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 27 | 20240826 | 191900 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 28 | 20240826 | 191800 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 29 | 20240826 | 191700 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 30 | 20240826 | 191600 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 31 | 20240826 | 191500 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 32 | 20240826 | 191400 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 20848 |
| 33 | 20240826 | 191300 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 34 | 20240826 | 191200 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 35 | 20240826 | 191100 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 36 | 20240826 | 191000 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 37 | 20240826 | 190900 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 38 | 20240826 | 190800 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 39 | 20240826 | 190700 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 40 | 20240826 | 190600 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 41 | 20240826 | 190500 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 42 | 20240826 | 190400 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 43 | 20240826 | 190300 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 44 | 20240826 | 190200 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 45 | 20240826 | 190100 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 46 | 20240826 | 190000 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 47 | 20240826 | 185900 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 48 | 20240826 | 185800 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 49 | 20240826 | 185700 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 50 | 20240826 | 185600 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 51 | 20240826 | 185500 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 52 | 20240826 | 185400 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 53 | 20240826 | 185300 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 54 | 20240826 | 185200 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 55 | 20240826 | 185100 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 56 | 20240826 | 185000 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 57 | 20240826 | 184900 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 58 | 20240826 | 184800 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 59 | 20240826 | 184700 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 60 | 20240826 | 184600 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 61 | 20240826 | 184500 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 62 | 20240826 | 184400 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 20848 |
| 63 | 20240826 | 184300 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 64 | 20240826 | 184200 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 65 | 20240826 | 184100 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 66 | 20240826 | 184000 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 67 | 20240826 | 183900 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 68 | 20240826 | 183800 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 69 | 20240826 | 183700 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 70 | 20240826 | 183600 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 71 | 20240826 | 183500 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 72 | 20240826 | 183400 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 73 | 20240826 | 183300 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 74 | 20240826 | 183200 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 75 | 20240826 | 183100 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 76 | 20240826 | 183000 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 77 | 20240826 | 182900 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 78 | 20240826 | 182800 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 79 | 20240826 | 182700 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 80 | 20240826 | 182600 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 81 | 20240826 | 182500 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 82 | 20240826 | 182400 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 83 | 20240826 | 182300 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 84 | 20240826 | 182200 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 85 | 20240826 | 182100 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 86 | 20240826 | 182000 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 87 | 20240826 | 181900 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 88 | 20240826 | 181800 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 89 | 20240826 | 181700 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 90 | 20240826 | 181600 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 91 | 20240826 | 181500 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 92 | 20240826 | 181400 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 20848 |
| 93 | 20240826 | 181300 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 94 | 20240826 | 181200 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 95 | 20240826 | 181100 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 96 | 20240826 | 181000 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 97 | 20240826 | 180900 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 98 | 20240826 | 180800 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 99 | 20240826 | 180700 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 100 | 20240826 | 180600 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 101 | 20240826 | 180500 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 102 | 20240826 | 180400 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 103 | 20240826 | 180300 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 104 | 20240826 | 180200 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 105 | 20240826 | 180100 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 106 | 20240826 | 180000 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 107 | 20240826 | 175900 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 108 | 20240826 | 175800 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 109 | 20240826 | 175700 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 110 | 20240826 | 175600 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 111 | 20240826 | 175500 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 112 | 20240826 | 175400 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 113 | 20240826 | 175300 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 114 | 20240826 | 175200 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 115 | 20240826 | 175100 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 116 | 20240826 | 175000 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 117 | 20240826 | 174900 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 118 | 20240826 | 174800 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 119 | 20240826 | 174700 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 120 | 20240826 | 174600 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 121 | 20240826 | 174500 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 122 | 20240826 | 174400 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 20848 |
| 123 | 20240826 | 174300 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 124 | 20240826 | 174200 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 125 | 20240826 | 174100 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 126 | 20240826 | 174000 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 127 | 20240826 | 173900 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 128 | 20240826 | 173800 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 129 | 20240826 | 173700 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 130 | 20240826 | 173600 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 131 | 20240826 | 173500 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 132 | 20240826 | 173400 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 133 | 20240826 | 173300 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 134 | 20240826 | 173200 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 135 | 20240826 | 173100 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 136 | 20240826 | 173000 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 137 | 20240826 | 172900 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 138 | 20240826 | 172800 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 139 | 20240826 | 172700 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 140 | 20240826 | 172600 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 141 | 20240826 | 172500 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 142 | 20240826 | 172400 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 143 | 20240826 | 172300 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 144 | 20240826 | 172200 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 145 | 20240826 | 172100 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 146 | 20240826 | 172000 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 147 | 20240826 | 171900 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 148 | 20240826 | 171800 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 149 | 20240826 | 171700 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 150 | 20240826 | 171600 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 151 | 20240826 | 171500 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 152 | 20240826 | 171400 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 20848 |
| 153 | 20240826 | 171300 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 154 | 20240826 | 171200 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 155 | 20240826 | 171100 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 156 | 20240826 | 171000 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 157 | 20240826 | 170900 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 158 | 20240826 | 170800 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 159 | 20240826 | 170700 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 160 | 20240826 | 170600 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 161 | 20240826 | 170500 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 162 | 20240826 | 170400 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 163 | 20240826 | 170300 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 164 | 20240826 | 170200 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 165 | 20240826 | 170100 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 166 | 20240826 | 170000 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 167 | 20240826 | 165900 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 168 | 20240826 | 165800 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 169 | 20240826 | 165700 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 170 | 20240826 | 165600 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 171 | 20240826 | 165500 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 172 | 20240826 | 165400 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 173 | 20240826 | 165300 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 174 | 20240826 | 165200 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 175 | 20240826 | 165100 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 176 | 20240826 | 165000 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 177 | 20240826 | 164900 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 178 | 20240826 | 164800 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 179 | 20240826 | 164700 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 180 | 20240826 | 164600 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 181 | 20240826 | 164500 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 182 | 20240826 | 164400 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 20848 |
| 183 | 20240826 | 164300 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 184 | 20240826 | 164200 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 185 | 20240826 | 164100 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 186 | 20240826 | 164000 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 187 | 20240826 | 163900 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 188 | 20240826 | 163800 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 189 | 20240826 | 163700 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 190 | 20240826 | 163600 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 191 | 20240826 | 163500 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 192 | 20240826 | 163400 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 193 | 20240826 | 163300 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 194 | 20240826 | 163200 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 195 | 20240826 | 163100 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 196 | 20240826 | 163000 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 197 | 20240826 | 162900 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 198 | 20240826 | 162800 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 199 | 20240826 | 162700 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 200 | 20240826 | 162600 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 201 | 20240826 | 162500 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 202 | 20240826 | 162400 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 203 | 20240826 | 162300 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 204 | 20240826 | 162200 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 205 | 20240826 | 162100 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 206 | 20240826 | 162000 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 207 | 20240826 | 161900 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 208 | 20240826 | 161800 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 209 | 20240826 | 161700 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 210 | 20240826 | 161600 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 211 | 20240826 | 161500 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 212 | 20240826 | 161400 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 20848 |
| 213 | 20240826 | 161300 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 214 | 20240826 | 161200 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 215 | 20240826 | 161100 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 216 | 20240826 | 161000 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 217 | 20240826 | 160900 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 218 | 20240826 | 160800 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 219 | 20240826 | 160700 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 220 | 20240826 | 160600 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 221 | 20240826 | 160500 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 222 | 20240826 | 160400 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 223 | 20240826 | 160300 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 224 | 20240826 | 160200 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 225 | 20240826 | 160100 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 226 | 20240826 | 160000 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 227 | 20240826 | 155900 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 228 | 20240826 | 155800 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 229 | 20240826 | 155700 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 230 | 20240826 | 155600 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 231 | 20240826 | 155500 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 232 | 20240826 | 155400 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 233 | 20240826 | 155300 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 234 | 20240826 | 155200 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 235 | 20240826 | 155100 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 236 | 20240826 | 155000 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 237 | 20240826 | 154900 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 238 | 20240826 | 154800 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 239 | 20240826 | 154700 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 240 | 20240826 | 154600 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 241 | 20240826 | 154500 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 242 | 20240826 | 154400 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 20848 |
| 243 | 20240826 | 154300 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 244 | 20240826 | 154200 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 245 | 20240826 | 154100 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 246 | 20240826 | 154000 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 247 | 20240826 | 153900 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 248 | 20240826 | 153800 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 249 | 20240826 | 153700 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 250 | 20240826 | 153600 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 251 | 20240826 | 153500 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 252 | 20240826 | 153400 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 253 | 20240826 | 153300 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 254 | 20240826 | 153200 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 255 | 20240826 | 153100 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 256 | 20240826 | 153000 | 125382005000 | 205000 | 205000 | 205000 | 205000 | 20848 |
| 257 | 20240826 | 152900 | 121108165000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 258 | 20240826 | 152800 | 121108165000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 259 | 20240826 | 152700 | 121108165000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 260 | 20240826 | 152600 | 121108165000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 261 | 20240826 | 152500 | 121108165000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 262 | 20240826 | 152400 | 121108165000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 263 | 20240826 | 152300 | 121108165000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 264 | 20240826 | 152200 | 121108165000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 265 | 20240826 | 152100 | 121108165000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 266 | 20240826 | 152000 | 121108165000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 267 | 20240826 | 151900 | 121108165000 | 205000 | 204500 | 205000 | 204500 | 3041 |
| 268 | 20240826 | 151800 | 120485353000 | 205000 | 204500 | 205000 | 204500 | 1088 |
| 269 | 20240826 | 151700 | 120262536500 | 205000 | 204500 | 205000 | 204500 | 1820 |
| 270 | 20240826 | 151600 | 119890205000 | 204500 | 205000 | 205000 | 204500 | 1319 |
| 271 | 20240826 | 151500 | 119620290000 | 204500 | 204500 | 205000 | 204500 | 1662 |
| 272 | 20240826 | 151400 | 119280040000 | 204500 | 204500 | 205000 | 204500 | 804 |
| 273 | 20240826 | 151300 | 119115497000 | 205000 | 204500 | 205000 | 204500 | 1393 |
| 274 | 20240826 | 151200 | 118830362500 | 204500 | 204500 | 205000 | 204500 | 2370 |
| 275 | 20240826 | 151100 | 118345577500 | 205000 | 204500 | 205000 | 204500 | 1224 |
| 276 | 20240826 | 151000 | 118095068000 | 204500 | 205000 | 205000 | 204500 | 883 |
| 277 | 20240826 | 150900 | 117914182000 | 205000 | 205000 | 205000 | 204500 | 472 |
| 278 | 20240826 | 150800 | 117817525500 | 205000 | 204500 | 205000 | 204500 | 2106 |
| 279 | 20240826 | 150700 | 117386767000 | 204500 | 204500 | 205000 | 204500 | 2707 |
| 280 | 20240826 | 150600 | 116833117000 | 205000 | 204500 | 205000 | 204500 | 458 |
| 281 | 20240826 | 150500 | 116739381500 | 205000 | 205000 | 205000 | 204500 | 518 |
| 282 | 20240826 | 150400 | 116633366500 | 204500 | 204500 | 205000 | 204500 | 733 |
| 283 | 20240826 | 150300 | 116483411000 | 205000 | 204500 | 205000 | 204500 | 463 |
| 284 | 20240826 | 150200 | 116388713500 | 204500 | 205000 | 205000 | 204500 | 405 |
| 285 | 20240826 | 150100 | 116305856000 | 205000 | 205000 | 205000 | 204500 | 392 |
| 286 | 20240826 | 150000 | 116225610500 | 205000 | 205000 | 205000 | 204500 | 408 |
| 287 | 20240826 | 145900 | 116142121000 | 205000 | 204500 | 205000 | 204500 | 385 |
| 288 | 20240826 | 145800 | 116063332000 | 205000 | 205000 | 205000 | 204500 | 395 |
| 289 | 20240826 | 145700 | 115982512500 | 204500 | 205000 | 205000 | 204500 | 1714 |
| 290 | 20240826 | 145600 | 115631973000 | 204500 | 204500 | 205000 | 204500 | 602 |
| 291 | 20240826 | 145500 | 115508822000 | 204500 | 204500 | 205000 | 204500 | 941 |
| 292 | 20240826 | 145400 | 115316345500 | 205000 | 205000 | 205000 | 204500 | 254 |
| 293 | 20240826 | 145300 | 115264386000 | 204500 | 205000 | 205000 | 204500 | 418 |
| 294 | 20240826 | 145200 | 115178874500 | 205000 | 204500 | 205000 | 204500 | 147 |
| 295 | 20240826 | 145100 | 115148775000 | 204500 | 204500 | 205000 | 204500 | 1393 |
| 296 | 20240826 | 145000 | 114863887000 | 204500 | 204500 | 205000 | 204500 | 246 |
| 297 | 20240826 | 144900 | 114813563000 | 205000 | 204500 | 205000 | 204500 | 1042 |
| 298 | 20240826 | 144800 | 114600330500 | 204500 | 204500 | 205000 | 204500 | 2365 |
| 299 | 20240826 | 144700 | 114116668500 | 204500 | 205000 | 205000 | 204500 | 2734 |
| 300 | 20240826 | 144600 | 113557484500 | 205000 | 204500 | 205000 | 204500 | 570 |
| 301 | 20240826 | 144500 | 113440897000 | 205000 | 205000 | 205000 | 204500 | 331 |
| 302 | 20240826 | 144400 | 113373133500 | 205000 | 204500 | 205000 | 204500 | 780 |
| 303 | 20240826 | 144300 | 113213594500 | 205000 | 205000 | 205000 | 204500 | 218 |
| 304 | 20240826 | 144200 | 113168964500 | 204500 | 205000 | 205500 | 204500 | 6375 |
| 305 | 20240826 | 144100 | 111862103000 | 205000 | 205000 | 205500 | 205000 | 635 |
| 306 | 20240826 | 144000 | 111731916500 | 205500 | 205000 | 205500 | 205000 | 2934 |
| 307 | 20240826 | 143900 | 111130417000 | 205000 | 205000 | 205500 | 205000 | 827 |
| 308 | 20240826 | 143800 | 110960822000 | 205500 | 205000 | 205500 | 205000 | 354 |
| 309 | 20240826 | 143700 | 110888196500 | 205000 | 205000 | 205500 | 205000 | 717 |
| 310 | 20240826 | 143600 | 110740893500 | 205000 | 205000 | 205500 | 205000 | 296 |
| 311 | 20240826 | 143500 | 110680163500 | 205000 | 205000 | 205500 | 205000 | 308 |
| 312 | 20240826 | 143400 | 110616999500 | 205500 | 205000 | 205500 | 205000 | 304 |
| 313 | 20240826 | 143300 | 110554636500 | 205000 | 205000 | 205500 | 205000 | 1185 |
| 314 | 20240826 | 143200 | 110311618500 | 205500 | 205000 | 205500 | 205000 | 240 |
| 315 | 20240826 | 143100 | 110262365500 | 205500 | 205000 | 205500 | 205000 | 341 |
| 316 | 20240826 | 143000 | 110192392500 | 205000 | 205500 | 205500 | 205000 | 478 |
| 317 | 20240826 | 142900 | 110094316500 | 205500 | 205500 | 205500 | 205000 | 734 |
| 318 | 20240826 | 142800 | 109943753000 | 205500 | 205500 | 205500 | 205000 | 295 |
| 319 | 20240826 | 142700 | 109883194000 | 205500 | 205500 | 205500 | 205000 | 569 |
| 320 | 20240826 | 142600 | 109766364500 | 205500 | 205000 | 205500 | 205000 | 552 |
| 321 | 20240826 | 142500 | 109653137500 | 205000 | 205000 | 205500 | 205000 | 475 |
| 322 | 20240826 | 142400 | 109555633500 | 205500 | 205000 | 205500 | 205000 | 254 |
| 323 | 20240826 | 142300 | 109503548500 | 205000 | 205000 | 205500 | 205000 | 205 |
| 324 | 20240826 | 142200 | 109461505000 | 205500 | 205000 | 205500 | 205000 | 302 |
| 325 | 20240826 | 142100 | 109399548000 | 205000 | 205500 | 205500 | 205000 | 706 |
| 326 | 20240826 | 142000 | 109254761500 | 205500 | 205500 | 205500 | 205000 | 478 |
| 327 | 20240826 | 141900 | 109156721500 | 205500 | 205000 | 205500 | 205000 | 240 |
| 328 | 20240826 | 141800 | 109107502000 | 205000 | 205500 | 205500 | 205000 | 536 |
| 329 | 20240826 | 141700 | 108997584500 | 205500 | 205000 | 205500 | 205000 | 717 |
| 330 | 20240826 | 141600 | 108850560000 | 205000 | 205500 | 205500 | 205000 | 352 |
| 331 | 20240826 | 141500 | 108778359500 | 205500 | 205500 | 205500 | 205000 | 669 |
| 332 | 20240826 | 141400 | 108641106500 | 205500 | 205000 | 205500 | 205000 | 181 |
| 333 | 20240826 | 141300 | 108603959000 | 205500 | 205000 | 205500 | 205000 | 390 |
| 334 | 20240826 | 141200 | 108523969500 | 205500 | 205500 | 205500 | 205000 | 130 |
| 335 | 20240826 | 141100 | 108497284500 | 205500 | 205500 | 205500 | 205000 | 402 |
| 336 | 20240826 | 141000 | 108414789000 | 205000 | 205500 | 205500 | 205000 | 518 |
| 337 | 20240826 | 140900 | 108308536000 | 205000 | 205000 | 205500 | 205000 | 381 |
| 338 | 20240826 | 140800 | 108230339500 | 205000 | 205000 | 205500 | 205000 | 467 |
| 339 | 20240826 | 140700 | 108134594000 | 205000 | 205000 | 205500 | 205000 | 729 |
| 340 | 20240826 | 140600 | 107985141000 | 205000 | 205000 | 205500 | 205000 | 1799 |
| 341 | 20240826 | 140500 | 107616286500 | 205500 | 205000 | 205500 | 205000 | 387 |
| 342 | 20240826 | 140400 | 107536848000 | 205000 | 205500 | 205500 | 205000 | 415 |
| 343 | 20240826 | 140300 | 107451678000 | 205500 | 205000 | 205500 | 205000 | 579 |
| 344 | 20240826 | 140200 | 107332943500 | 205500 | 205500 | 205500 | 205000 | 803 |
| 345 | 20240826 | 140100 | 107168232500 | 205000 | 205000 | 205500 | 205000 | 561 |
| 346 | 20240826 | 140000 | 107053116000 | 205000 | 205000 | 205500 | 205000 | 422 |
| 347 | 20240826 | 135900 | 106966525000 | 205000 | 205000 | 205500 | 205000 | 764 |
| 348 | 20240826 | 135800 | 106809873000 | 205000 | 205500 | 205500 | 205000 | 491 |
| 349 | 20240826 | 135700 | 106709036000 | 205500 | 205500 | 205500 | 205000 | 947 |
| 350 | 20240826 | 135600 | 106514840000 | 205500 | 205000 | 205500 | 205000 | 853 |
| 351 | 20240826 | 135500 | 106339891500 | 205000 | 205000 | 205500 | 205000 | 570 |
| 352 | 20240826 | 135400 | 106222974000 | 205000 | 205500 | 205500 | 205000 | 1392 |
| 353 | 20240826 | 135300 | 105937553500 | 205500 | 205000 | 205500 | 205000 | 424 |
| 354 | 20240826 | 135200 | 105850574500 | 205000 | 205000 | 205500 | 205000 | 484 |
| 355 | 20240826 | 135100 | 105751279000 | 205500 | 205500 | 205500 | 205000 | 243 |
| 356 | 20240826 | 135000 | 105701393500 | 205500 | 205500 | 205500 | 205000 | 249 |
| 357 | 20240826 | 134900 | 105650307500 | 205000 | 205000 | 205500 | 205000 | 128 |
| 358 | 20240826 | 134800 | 105624046000 | 205000 | 205000 | 205500 | 205000 | 709 |
| 359 | 20240826 | 134700 | 105478506000 | 205500 | 205000 | 205500 | 205000 | 380 |
| 360 | 20240826 | 134600 | 105400550000 | 205500 | 205000 | 205500 | 205000 | 263 |
| 361 | 20240826 | 134500 | 105346612000 | 205500 | 205000 | 205500 | 205000 | 371 |
| 362 | 20240826 | 134400 | 105270453500 | 205000 | 205000 | 205500 | 205000 | 233 |
| 363 | 20240826 | 134300 | 105222625000 | 205500 | 205500 | 205500 | 205000 | 260 |
| 364 | 20240826 | 134200 | 105169300500 | 205000 | 205000 | 205500 | 205000 | 141 |
| 365 | 20240826 | 134100 | 105140390500 | 205000 | 205500 | 205500 | 205000 | 114 |
| 366 | 20240826 | 134000 | 105116978500 | 205500 | 205500 | 205500 | 205000 | 134 |
| 367 | 20240826 | 133900 | 105089483000 | 205500 | 205000 | 205500 | 205000 | 126 |
| 368 | 20240826 | 133800 | 105063638000 | 205500 | 205000 | 205500 | 205000 | 149 |
| 369 | 20240826 | 133700 | 105033078500 | 205000 | 205500 | 205500 | 205000 | 752 |
| 370 | 20240826 | 133600 | 104878609500 | 205500 | 205500 | 205500 | 205000 | 119 |
| 371 | 20240826 | 133500 | 104854199000 | 205000 | 205000 | 205500 | 205000 | 138 |
| 372 | 20240826 | 133400 | 104825880500 | 205500 | 205500 | 205500 | 205000 | 434 |
| 373 | 20240826 | 133300 | 104736768500 | 205000 | 205500 | 205500 | 205000 | 115 |
| 374 | 20240826 | 133200 | 104713171500 | 205500 | 205000 | 205500 | 205000 | 166 |
| 375 | 20240826 | 133100 | 104679091500 | 205500 | 205500 | 205500 | 205000 | 255 |
| 376 | 20240826 | 133000 | 104626748000 | 205500 | 205500 | 205500 | 205000 | 260 |
| 377 | 20240826 | 132900 | 104573340000 | 205500 | 205000 | 205500 | 205000 | 104 |
| 378 | 20240826 | 132800 | 104551974500 | 205500 | 205500 | 205500 | 205000 | 176 |
| 379 | 20240826 | 132700 | 104515864000 | 205500 | 205500 | 205500 | 205000 | 1368 |
| 380 | 20240826 | 132600 | 104235357500 | 205000 | 205500 | 205500 | 205000 | 135 |
| 381 | 20240826 | 132500 | 104207653000 | 205500 | 205500 | 205500 | 205000 | 279 |
| 382 | 20240826 | 132400 | 104150431000 | 205500 | 205500 | 205500 | 205000 | 196 |
| 383 | 20240826 | 132300 | 104110226000 | 205500 | 205000 | 205500 | 205000 | 108 |
| 384 | 20240826 | 132200 | 104088082500 | 205000 | 205000 | 205500 | 205000 | 543 |
| 385 | 20240826 | 132100 | 103976735000 | 205500 | 205000 | 205500 | 205000 | 560 |
| 386 | 20240826 | 132000 | 103861916000 | 205000 | 205500 | 205500 | 205000 | 238 |
| 387 | 20240826 | 131900 | 103813017000 | 205500 | 205000 | 205500 | 205000 | 152 |
| 388 | 20240826 | 131800 | 103781789500 | 205000 | 205000 | 205500 | 205000 | 152 |
| 389 | 20240826 | 131700 | 103750580500 | 205000 | 205000 | 205500 | 205000 | 1058 |
| 390 | 20240826 | 131600 | 103533191000 | 205500 | 205500 | 205500 | 205000 | 126 |
| 391 | 20240826 | 131500 | 103507317000 | 205500 | 205500 | 205500 | 205000 | 187 |
| 392 | 20240826 | 131400 | 103468919000 | 205500 | 205500 | 205500 | 205000 | 1104 |
| 393 | 20240826 | 131300 | 103242062500 | 205500 | 205500 | 205500 | 205000 | 713 |
| 394 | 20240826 | 131200 | 103095547500 | 205500 | 205500 | 205500 | 205000 | 815 |
| 395 | 20240826 | 131100 | 102928345500 | 205000 | 204000 | 205500 | 204000 | 10118 |
| 396 | 20240826 | 131000 | 100856558500 | 204500 | 204500 | 204500 | 204000 | 370 |
| 397 | 20240826 | 130900 | 100780960000 | 204000 | 204500 | 204500 | 204000 | 59 |
| 398 | 20240826 | 130800 | 100768914000 | 204000 | 204500 | 204500 | 204000 | 221 |
| 399 | 20240826 | 130700 | 100723789000 | 204500 | 204500 | 204500 | 204000 | 369 |
| 400 | 20240826 | 130600 | 100648372000 | 204500 | 204000 | 204500 | 204000 | 71 |
| 401 | 20240826 | 130500 | 100633869000 | 204000 | 204500 | 204500 | 204000 | 142 |
| 402 | 20240826 | 130400 | 100604849000 | 204500 | 204500 | 204500 | 204000 | 129 |
| 403 | 20240826 | 130300 | 100578498500 | 204000 | 204500 | 204500 | 204000 | 203 |
| 404 | 20240826 | 130200 | 100537003000 | 204500 | 204500 | 204500 | 204000 | 135 |
| 405 | 20240826 | 130100 | 100509428000 | 204500 | 204000 | 204500 | 204000 | 173 |
| 406 | 20240826 | 130000 | 100474084000 | 204500 | 204000 | 204500 | 204000 | 996 |
| 407 | 20240826 | 125900 | 100270456000 | 204500 | 204000 | 204500 | 204000 | 466 |
| 408 | 20240826 | 125800 | 100175366500 | 204000 | 204000 | 204500 | 204000 | 251 |
| 409 | 20240826 | 125700 | 100124134000 | 204500 | 204500 | 204500 | 204000 | 143 |
| 410 | 20240826 | 125600 | 100094941000 | 204500 | 204500 | 204500 | 204000 | 152 |
| 411 | 20240826 | 125500 | 100063875000 | 204500 | 204000 | 204500 | 204000 | 119 |
| 412 | 20240826 | 125400 | 100039580500 | 204500 | 204000 | 204500 | 204000 | 214 |
| 413 | 20240826 | 125300 | 99995910500 | 204000 | 204500 | 204500 | 204000 | 140 |
| 414 | 20240826 | 125200 | 99967305000 | 204000 | 204500 | 204500 | 204000 | 188 |
| 415 | 20240826 | 125100 | 99928930500 | 204500 | 204000 | 204500 | 204000 | 200 |
| 416 | 20240826 | 125000 | 99888093500 | 204500 | 204500 | 204500 | 204000 | 206 |
| 417 | 20240826 | 124900 | 99846032000 | 204500 | 204500 | 204500 | 204000 | 206 |
| 418 | 20240826 | 124800 | 99803968500 | 204500 | 204000 | 204500 | 204000 | 629 |
| 419 | 20240826 | 124700 | 99675600000 | 204500 | 204000 | 204500 | 204000 | 397 |
| 420 | 20240826 | 124600 | 99594601000 | 204500 | 204500 | 204500 | 204000 | 325 |
| 421 | 20240826 | 124500 | 99528262000 | 204500 | 204000 | 204500 | 204000 | 223 |
| 422 | 20240826 | 124400 | 99482740000 | 204000 | 204000 | 204500 | 204000 | 471 |
| 423 | 20240826 | 124300 | 99386487500 | 204000 | 204500 | 204500 | 204000 | 307 |
| 424 | 20240826 | 124200 | 99323836000 | 204000 | 204500 | 204500 | 204000 | 345 |
| 425 | 20240826 | 124100 | 99253437000 | 204500 | 204500 | 204500 | 204000 | 167 |
| 426 | 20240826 | 124000 | 99219343500 | 204500 | 204000 | 204500 | 204000 | 579 |
| 427 | 20240826 | 123900 | 99101177500 | 204000 | 204000 | 204500 | 204000 | 584 |
| 428 | 20240826 | 123800 | 98982023000 | 204000 | 204500 | 204500 | 204000 | 4208 |
| 429 | 20240826 | 123700 | 98123586500 | 204500 | 204500 | 204500 | 204000 | 180 |
| 430 | 20240826 | 123600 | 98086817000 | 204000 | 205000 | 205000 | 204000 | 8503 |
| 431 | 20240826 | 123500 | 96348998500 | 205000 | 204500 | 205000 | 204500 | 544 |
| 432 | 20240826 | 123400 | 96237539500 | 205000 | 205000 | 205000 | 204500 | 89 |
| 433 | 20240826 | 123300 | 96219319500 | 204500 | 205000 | 205000 | 204500 | 190 |
| 434 | 20240826 | 123200 | 96180416000 | 205000 | 204500 | 205000 | 204500 | 203 |
| 435 | 20240826 | 123100 | 96138866000 | 204500 | 204500 | 205000 | 204500 | 410 |
| 436 | 20240826 | 123000 | 96055002000 | 204500 | 205000 | 205000 | 204500 | 303 |
| 437 | 20240826 | 122900 | 95992941500 | 204500 | 205000 | 205000 | 204500 | 232 |
| 438 | 20240826 | 122800 | 95945430500 | 205000 | 205000 | 205000 | 204500 | 663 |
| 439 | 20240826 | 122700 | 95809738500 | 204500 | 205000 | 205000 | 204500 | 437 |
| 440 | 20240826 | 122600 | 95720286000 | 205000 | 204500 | 205000 | 204500 | 308 |
| 441 | 20240826 | 122500 | 95657261500 | 205000 | 205000 | 205000 | 204500 | 211 |
| 442 | 20240826 | 122400 | 95614022500 | 204500 | 205000 | 205000 | 204500 | 52 |
| 443 | 20240826 | 122300 | 95603372000 | 204500 | 204500 | 205000 | 204500 | 155 |
| 444 | 20240826 | 122200 | 95571646000 | 204500 | 205000 | 205000 | 204500 | 89 |
| 445 | 20240826 | 122100 | 95553427000 | 204500 | 204500 | 205000 | 204500 | 141 |
| 446 | 20240826 | 122000 | 95524539500 | 204500 | 205000 | 205000 | 204500 | 149 |
| 447 | 20240826 | 121900 | 95494037500 | 204500 | 205000 | 205000 | 204500 | 238 |
| 448 | 20240826 | 121800 | 95445313000 | 204500 | 205000 | 205500 | 204500 | 346 |
| 449 | 20240826 | 121700 | 95374379500 | 205000 | 205000 | 205500 | 205000 | 631 |
| 450 | 20240826 | 121600 | 95244880000 | 205000 | 205000 | 205500 | 204500 | 1063 |
| 451 | 20240826 | 121500 | 95026944000 | 205000 | 205500 | 205500 | 205000 | 981 |
| 452 | 20240826 | 121400 | 94825826500 | 205000 | 205000 | 205500 | 205000 | 1456 |
| 453 | 20240826 | 121300 | 94527317000 | 205500 | 205000 | 205500 | 205000 | 112 |
| 454 | 20240826 | 121200 | 94504348000 | 205500 | 205500 | 205500 | 205000 | 69 |
| 455 | 20240826 | 121100 | 94490197000 | 205000 | 205000 | 205500 | 205000 | 239 |
| 456 | 20240826 | 121000 | 94441175000 | 205000 | 205000 | 205500 | 204500 | 1990 |
| 457 | 20240826 | 120900 | 94033240000 | 205000 | 205000 | 205000 | 204500 | 470 |
| 458 | 20240826 | 120800 | 93936929500 | 205000 | 205000 | 205000 | 204500 | 192 |
| 459 | 20240826 | 120700 | 93897616500 | 204500 | 204500 | 205000 | 204500 | 2881 |
| 460 | 20240826 | 120600 | 93307100500 | 204500 | 204500 | 205000 | 204500 | 244 |
| 461 | 20240826 | 120500 | 93257188000 | 205000 | 205000 | 205500 | 205000 | 5171 |
| 462 | 20240826 | 120400 | 92197048500 | 205000 | 205500 | 205500 | 205000 | 385 |
| 463 | 20240826 | 120300 | 92118106500 | 205000 | 205000 | 205500 | 205000 | 69 |
| 464 | 20240826 | 120200 | 92103939500 | 205500 | 205000 | 205500 | 205000 | 733 |
| 465 | 20240826 | 120100 | 91953610500 | 205500 | 205000 | 205500 | 205000 | 202 |
| 466 | 20240826 | 120000 | 91912170000 | 205000 | 205500 | 205500 | 205000 | 124 |
| 467 | 20240826 | 115900 | 91886702000 | 205500 | 205000 | 205500 | 205000 | 138 |
| 468 | 20240826 | 115800 | 91858374000 | 205500 | 205500 | 205500 | 205000 | 158 |
| 469 | 20240826 | 115700 | 91825926000 | 205500 | 205000 | 205500 | 205000 | 329 |
| 470 | 20240826 | 115600 | 91758433500 | 205500 | 205500 | 205500 | 205000 | 171 |
| 471 | 20240826 | 115500 | 91723307000 | 205500 | 205000 | 205500 | 205000 | 140 |
| 472 | 20240826 | 115400 | 91694550000 | 205500 | 205000 | 205500 | 205000 | 1643 |
| 473 | 20240826 | 115300 | 91357358500 | 205000 | 205500 | 205500 | 205000 | 83 |
| 474 | 20240826 | 115200 | 91340332500 | 205000 | 205500 | 205500 | 205000 | 199 |
| 475 | 20240826 | 115100 | 91299482500 | 205500 | 205000 | 205500 | 205000 | 72 |
| 476 | 20240826 | 115000 | 91284699500 | 205000 | 205000 | 205500 | 205000 | 614 |
| 477 | 20240826 | 114900 | 91158543000 | 205500 | 205500 | 205500 | 205000 | 232 |
| 478 | 20240826 | 114800 | 91110897500 | 205000 | 205500 | 205500 | 205000 | 295 |
| 479 | 20240826 | 114700 | 91050413000 | 205500 | 205000 | 205500 | 205000 | 372 |
| 480 | 20240826 | 114600 | 90974119500 | 205000 | 205500 | 205500 | 205000 | 126 |
| 481 | 20240826 | 114500 | 90948247500 | 205500 | 205500 | 205500 | 205000 | 119 |
| 482 | 20240826 | 114400 | 90923797500 | 205500 | 205000 | 205500 | 205000 | 148 |
| 483 | 20240826 | 114300 | 90893439500 | 205500 | 205500 | 205500 | 205000 | 116 |
| 484 | 20240826 | 114200 | 90869644000 | 205000 | 205000 | 205500 | 205000 | 114 |
| 485 | 20240826 | 114100 | 90846244500 | 205500 | 205000 | 205500 | 205000 | 70 |
| 486 | 20240826 | 114000 | 90831875500 | 205500 | 205500 | 205500 | 205000 | 418 |
| 487 | 20240826 | 113900 | 90746151500 | 205000 | 205000 | 205500 | 205000 | 298 |
| 488 | 20240826 | 113800 | 90684991500 | 205000 | 205000 | 205500 | 205000 | 909 |
| 489 | 20240826 | 113700 | 90498579000 | 205500 | 205500 | 205500 | 205000 | 941 |
| 490 | 20240826 | 113600 | 90305619000 | 205500 | 205500 | 205500 | 205000 | 991 |
| 491 | 20240826 | 113500 | 90102062500 | 205500 | 205000 | 205500 | 205000 | 246 |
| 492 | 20240826 | 113400 | 90051561000 | 205500 | 205500 | 206000 | 205000 | 2513 |
| 493 | 20240826 | 113300 | 89535149500 | 205500 | 205000 | 206000 | 205000 | 5231 |
| 494 | 20240826 | 113200 | 88460200000 | 205000 | 205000 | 205500 | 205000 | 375 |
| 495 | 20240826 | 113100 | 88383306500 | 205000 | 205500 | 205500 | 205000 | 318 |
| 496 | 20240826 | 113000 | 88318045000 | 205500 | 205000 | 205500 | 204500 | 507 |
| 497 | 20240826 | 112900 | 88214103000 | 205000 | 204500 | 205000 | 204500 | 94 |
| 498 | 20240826 | 112800 | 88194836500 | 204500 | 205000 | 205000 | 204500 | 399 |
| 499 | 20240826 | 112700 | 88113066500 | 205000 | 204500 | 205000 | 204500 | 1937 |
| 500 | 20240826 | 112600 | 87716009000 | 205000 | 204500 | 205000 | 204500 | 759 |
| 501 | 20240826 | 112500 | 87560479000 | 205000 | 205000 | 205000 | 204500 | 308 |
| 502 | 20240826 | 112400 | 87497444000 | 205000 | 204500 | 205000 | 204500 | 403 |
| 503 | 20240826 | 112300 | 87414958500 | 205000 | 205500 | 205500 | 204500 | 2134 |
| 504 | 20240826 | 112200 | 86977451500 | 205000 | 205500 | 205500 | 205000 | 1602 |
| 505 | 20240826 | 112100 | 86648959500 | 205500 | 205500 | 205500 | 205000 | 767 |
| 506 | 20240826 | 112000 | 86491449500 | 205500 | 205500 | 205500 | 205000 | 215 |
| 507 | 20240826 | 111900 | 86447279500 | 205500 | 205500 | 205500 | 205000 | 590 |
| 508 | 20240826 | 111800 | 86326313500 | 205500 | 205500 | 205500 | 205000 | 723 |
| 509 | 20240826 | 111700 | 86178064000 | 205500 | 205000 | 205500 | 205000 | 347 |
| 510 | 20240826 | 111600 | 86106911000 | 205500 | 205500 | 205500 | 205000 | 221 |
| 511 | 20240826 | 111500 | 86061556000 | 205500 | 205500 | 205500 | 205000 | 178 |
| 512 | 20240826 | 111400 | 86025039500 | 205500 | 205500 | 205500 | 205000 | 1822 |
| 513 | 20240826 | 111300 | 85650633500 | 205500 | 206000 | 206000 | 205500 | 191 |
| 514 | 20240826 | 111200 | 85611369500 | 206000 | 205500 | 206000 | 205000 | 553 |
| 515 | 20240826 | 111100 | 85497726000 | 205500 | 206000 | 206000 | 205000 | 3658 |
| 516 | 20240826 | 111000 | 84745964000 | 205500 | 205500 | 206000 | 205500 | 513 |
| 517 | 20240826 | 110900 | 84640525000 | 206000 | 205500 | 206000 | 205500 | 226 |
| 518 | 20240826 | 110800 | 84594074000 | 205500 | 206000 | 206000 | 205500 | 709 |
| 519 | 20240826 | 110700 | 84448322500 | 205500 | 206000 | 206000 | 205500 | 473 |
| 520 | 20240826 | 110600 | 84351076000 | 205500 | 206000 | 206000 | 205500 | 154 |
| 521 | 20240826 | 110500 | 84319394500 | 206000 | 206000 | 206000 | 205500 | 202 |
| 522 | 20240826 | 110400 | 84277846500 | 206000 | 205500 | 206000 | 205500 | 421 |
| 523 | 20240826 | 110300 | 84191202500 | 206000 | 205500 | 206000 | 205500 | 282 |
| 524 | 20240826 | 110200 | 84133223000 | 206000 | 205500 | 206000 | 205500 | 813 |
| 525 | 20240826 | 110100 | 83965883500 | 205500 | 206000 | 206000 | 205500 | 1342 |
| 526 | 20240826 | 110000 | 83690069500 | 205500 | 206000 | 206000 | 205500 | 1108 |
| 527 | 20240826 | 105900 | 83461954000 | 206000 | 206000 | 206000 | 205500 | 601 |
| 528 | 20240826 | 105800 | 83338372500 | 205500 | 205500 | 206000 | 205500 | 397 |
| 529 | 20240826 | 105700 | 83256713000 | 206000 | 206000 | 206000 | 205500 | 210 |
| 530 | 20240826 | 105600 | 83213475500 | 206000 | 206000 | 206000 | 205500 | 362 |
| 531 | 20240826 | 105500 | 83138972500 | 206000 | 206000 | 206000 | 205500 | 667 |
| 532 | 20240826 | 105400 | 83001775500 | 206000 | 205500 | 206000 | 205500 | 1243 |
| 533 | 20240826 | 105300 | 82745760500 | 206000 | 205500 | 206000 | 205500 | 1509 |
| 534 | 20240826 | 105200 | 82435560000 | 206000 | 206000 | 206000 | 205500 | 458 |
| 535 | 20240826 | 105100 | 82341261500 | 206000 | 206000 | 206000 | 205500 | 224 |
| 536 | 20240826 | 105000 | 82295177000 | 206000 | 205500 | 206000 | 205500 | 670 |
| 537 | 20240826 | 104900 | 82157162500 | 206000 | 206000 | 206000 | 205500 | 1804 |
| 538 | 20240826 | 104800 | 81786122000 | 206000 | 206000 | 206000 | 205500 | 334 |
| 539 | 20240826 | 104700 | 81717367500 | 205500 | 206000 | 206000 | 205500 | 1319 |
| 540 | 20240826 | 104600 | 81445749000 | 206000 | 205500 | 206000 | 205000 | 2332 |
| 541 | 20240826 | 104500 | 80966404500 | 205500 | 205000 | 205500 | 204500 | 4365 |
| 542 | 20240826 | 104400 | 80071574500 | 204500 | 205000 | 205000 | 204500 | 439 |
| 543 | 20240826 | 104300 | 79981755500 | 204500 | 204500 | 205000 | 204500 | 245 |
| 544 | 20240826 | 104200 | 79931594000 | 205000 | 205000 | 205000 | 204500 | 784 |
| 545 | 20240826 | 104100 | 79770996000 | 205000 | 205000 | 205000 | 204500 | 728 |
| 546 | 20240826 | 104000 | 79622052000 | 204500 | 205000 | 205000 | 204500 | 1612 |
| 547 | 20240826 | 103900 | 79291923000 | 205000 | 205000 | 205000 | 204500 | 2466 |
| 548 | 20240826 | 103800 | 78787463000 | 205000 | 205500 | 205500 | 204500 | 8524 |
| 549 | 20240826 | 103700 | 77040056500 | 205500 | 205000 | 205500 | 205000 | 514 |
| 550 | 20240826 | 103600 | 76934498000 | 205000 | 206000 | 206000 | 205000 | 3261 |
| 551 | 20240826 | 103500 | 76264509500 | 205500 | 206000 | 206000 | 205500 | 1010 |
| 552 | 20240826 | 103400 | 76056886500 | 205500 | 205500 | 206000 | 205500 | 299 |
| 553 | 20240826 | 103300 | 75995326500 | 206000 | 205500 | 206000 | 205500 | 479 |
| 554 | 20240826 | 103200 | 75896771000 | 205500 | 205500 | 206000 | 205500 | 435 |
| 555 | 20240826 | 103100 | 75807314000 | 206000 | 205500 | 206000 | 205500 | 200 |
| 556 | 20240826 | 103000 | 75766160000 | 206000 | 205500 | 206000 | 205500 | 193 |
| 557 | 20240826 | 102900 | 75726461000 | 206000 | 206000 | 206000 | 205500 | 475 |
| 558 | 20240826 | 102800 | 75628717500 | 206000 | 205500 | 206000 | 205500 | 527 |
| 559 | 20240826 | 102700 | 75520237500 | 205500 | 206000 | 206000 | 205500 | 441 |
| 560 | 20240826 | 102600 | 75429426500 | 206000 | 205500 | 206000 | 205500 | 518 |
| 561 | 20240826 | 102500 | 75322873500 | 205500 | 206000 | 206000 | 205500 | 1458 |
| 562 | 20240826 | 102400 | 75023030500 | 205500 | 206500 | 206500 | 205500 | 4738 |
| 563 | 20240826 | 102300 | 74047193000 | 206000 | 206500 | 206500 | 206000 | 985 |
| 564 | 20240826 | 102200 | 73844016500 | 206000 | 206500 | 207000 | 206000 | 3941 |
| 565 | 20240826 | 102100 | 73030323500 | 207000 | 207000 | 207000 | 206500 | 881 |
| 566 | 20240826 | 102000 | 72848277500 | 206500 | 207000 | 207000 | 206500 | 685 |
| 567 | 20240826 | 101900 | 72706647500 | 206500 | 207000 | 207000 | 206500 | 846 |
| 568 | 20240826 | 101800 | 72531799000 | 206500 | 206500 | 207000 | 206500 | 3322 |
| 569 | 20240826 | 101700 | 71845637000 | 206500 | 207000 | 207000 | 206500 | 1063 |
| 570 | 20240826 | 101600 | 71625968000 | 207000 | 207000 | 207000 | 206500 | 1679 |
| 571 | 20240826 | 101500 | 71278667500 | 206500 | 207500 | 207500 | 206500 | 4965 |
| 572 | 20240826 | 101400 | 70251058000 | 207000 | 207500 | 207500 | 207000 | 4090 |
| 573 | 20240826 | 101300 | 69402491500 | 207500 | 207500 | 207500 | 207000 | 1449 |
| 574 | 20240826 | 101200 | 69102044500 | 207000 | 207000 | 207500 | 207000 | 6197 |
| 575 | 20240826 | 101100 | 67818252000 | 207500 | 207500 | 207500 | 207000 | 1942 |
| 576 | 20240826 | 101000 | 67415548000 | 207000 | 207000 | 207500 | 207000 | 6155 |
| 577 | 20240826 | 100900 | 66140415500 | 207000 | 207000 | 207500 | 206500 | 17184 |
| 578 | 20240826 | 100800 | 62582302000 | 207000 | 206000 | 207000 | 205500 | 26769 |
| 579 | 20240826 | 100700 | 57058213500 | 206000 | 206000 | 206000 | 205500 | 1001 |
| 580 | 20240826 | 100600 | 56852062000 | 206000 | 206000 | 206000 | 205500 | 815 |
| 581 | 20240826 | 100500 | 56684323000 | 205500 | 205500 | 206000 | 205500 | 966 |
| 582 | 20240826 | 100400 | 56485543500 | 205500 | 206000 | 206000 | 205000 | 2070 |
| 583 | 20240826 | 100300 | 56060135000 | 205500 | 205500 | 206000 | 205000 | 2989 |
| 584 | 20240826 | 100200 | 55445647000 | 205500 | 206000 | 206000 | 205500 | 747 |
| 585 | 20240826 | 100100 | 55291927500 | 206000 | 205500 | 206000 | 205000 | 1168 |
| 586 | 20240826 | 100000 | 55051826000 | 205500 | 206000 | 206000 | 205000 | 4926 |
| 587 | 20240826 | 095900 | 54039505500 | 206000 | 206000 | 206000 | 205500 | 777 |
| 588 | 20240826 | 095800 | 53879498000 | 205500 | 206000 | 206000 | 205500 | 890 |
| 589 | 20240826 | 095700 | 53696258500 | 206000 | 206000 | 206000 | 205500 | 3019 |
| 590 | 20240826 | 095600 | 53075034000 | 206000 | 206000 | 206000 | 205500 | 1310 |
| 591 | 20240826 | 095500 | 52805285500 | 205500 | 206000 | 206000 | 205500 | 2150 |
| 592 | 20240826 | 095400 | 52362916000 | 206000 | 206500 | 206500 | 205500 | 6334 |
| 593 | 20240826 | 095300 | 51057549500 | 206500 | 206500 | 206500 | 206000 | 3821 |
| 594 | 20240826 | 095200 | 50268596500 | 206500 | 206000 | 206500 | 206000 | 4229 |
| 595 | 20240826 | 095100 | 49395860000 | 206500 | 206500 | 206500 | 206000 | 10641 |
| 596 | 20240826 | 095000 | 47200260500 | 206000 | 206000 | 206500 | 206000 | 7519 |
| 597 | 20240826 | 094900 | 45649394500 | 206000 | 205500 | 206000 | 205500 | 18692 |
| 598 | 20240826 | 094800 | 41800878000 | 205500 | 205500 | 205500 | 205000 | 7649 |
| 599 | 20240826 | 094700 | 40229266500 | 205500 | 205500 | 205500 | 205000 | 6741 |
| 600 | 20240826 | 094600 | 38844221500 | 205500 | 204500 | 205500 | 204000 | 28763 |
| 601 | 20240826 | 094500 | 32952000500 | 204500 | 204000 | 204500 | 204000 | 2141 |
| 602 | 20240826 | 094400 | 32514792000 | 203500 | 204000 | 204500 | 203500 | 5609 |
| 603 | 20240826 | 094300 | 31370348500 | 204500 | 204500 | 204500 | 204000 | 7901 |
| 604 | 20240826 | 094200 | 29757512000 | 204000 | 204000 | 204500 | 204000 | 1198 |
| 605 | 20240826 | 094100 | 29512592000 | 204500 | 204500 | 204500 | 204000 | 2350 |
| 606 | 20240826 | 094000 | 29032132500 | 204500 | 204000 | 204500 | 203500 | 3981 |
| 607 | 20240826 | 093900 | 28219882000 | 203500 | 203500 | 204000 | 203000 | 8323 |
| 608 | 20240826 | 093800 | 26524620500 | 203000 | 203500 | 203500 | 203000 | 838 |
| 609 | 20240826 | 093700 | 26354240500 | 203500 | 203000 | 203500 | 203000 | 656 |
| 610 | 20240826 | 093600 | 26220944000 | 203000 | 203500 | 203500 | 203000 | 933 |
| 611 | 20240826 | 093500 | 26031323500 | 203000 | 203000 | 203500 | 203000 | 1339 |
| 612 | 20240826 | 093400 | 25759103500 | 203500 | 203000 | 203500 | 203000 | 415 |
| 613 | 20240826 | 093300 | 25674746000 | 203500 | 203500 | 203500 | 203000 | 2237 |
| 614 | 20240826 | 093200 | 25219740500 | 203500 | 203000 | 203500 | 203000 | 2713 |
| 615 | 20240826 | 093100 | 24667694000 | 203500 | 203500 | 203500 | 203000 | 2687 |
| 616 | 20240826 | 093000 | 24120965500 | 203500 | 203000 | 203500 | 203000 | 1086 |
| 617 | 20240826 | 092900 | 23900162000 | 203000 | 203500 | 203500 | 203000 | 868 |
| 618 | 20240826 | 092800 | 23723773000 | 203000 | 203500 | 204000 | 203000 | 3475 |
| 619 | 20240826 | 092700 | 23016860000 | 203500 | 204000 | 204000 | 203500 | 309 |
| 620 | 20240826 | 092600 | 22953883000 | 204000 | 204000 | 204000 | 203500 | 1711 |
| 621 | 20240826 | 092500 | 22605604500 | 204000 | 204000 | 204000 | 203500 | 2085 |
| 622 | 20240826 | 092400 | 22180338000 | 204000 | 204000 | 204000 | 203500 | 414 |
| 623 | 20240826 | 092300 | 22095924000 | 203500 | 203000 | 204000 | 203000 | 2223 |
| 624 | 20240826 | 092200 | 21643602000 | 203500 | 203500 | 203500 | 203000 | 2135 |
| 625 | 20240826 | 092100 | 21209419500 | 203500 | 203000 | 203500 | 203000 | 4180 |
| 626 | 20240826 | 092000 | 20360563000 | 203000 | 202500 | 203000 | 202500 | 802 |
| 627 | 20240826 | 091900 | 20197837000 | 203000 | 202500 | 203000 | 202500 | 1140 |
| 628 | 20240826 | 091800 | 19966736000 | 202500 | 203000 | 203000 | 202500 | 724 |
| 629 | 20240826 | 091700 | 19819948000 | 202500 | 203000 | 203000 | 202500 | 1974 |
| 630 | 20240826 | 091600 | 19419798500 | 202500 | 202500 | 203000 | 202500 | 2412 |
| 631 | 20240826 | 091500 | 18931047000 | 203000 | 203000 | 203000 | 202500 | 3174 |
| 632 | 20240826 | 091400 | 18288003000 | 203000 | 203000 | 203000 | 202500 | 1526 |
| 633 | 20240826 | 091300 | 17978525000 | 203000 | 203000 | 203500 | 203000 | 621 |
| 634 | 20240826 | 091200 | 17852411000 | 203000 | 203500 | 203500 | 202500 | 8197 |
| 635 | 20240826 | 091100 | 16189213500 | 203000 | 203000 | 204000 | 203000 | 4142 |
| 636 | 20240826 | 091000 | 15346999000 | 203000 | 203500 | 204000 | 203000 | 2481 |
| 637 | 20240826 | 090900 | 14842777000 | 203500 | 203500 | 203500 | 203000 | 2675 |
| 638 | 20240826 | 090800 | 14298565500 | 203000 | 203000 | 203500 | 202500 | 2752 |
| 639 | 20240826 | 090700 | 13739868000 | 203000 | 202500 | 203000 | 202500 | 3091 |
| 640 | 20240826 | 090600 | 13112737500 | 202500 | 203500 | 203500 | 202500 | 8092 |
| 641 | 20240826 | 090500 | 11471807000 | 203500 | 203500 | 204000 | 203000 | 3983 |
| 642 | 20240826 | 090400 | 10661562000 | 204000 | 203000 | 204000 | 203000 | 4065 |
| 643 | 20240826 | 090300 | 9834330500 | 203500 | 203500 | 204000 | 203000 | 5768 |
| 644 | 20240826 | 090200 | 8661105500 | 203500 | 204500 | 204500 | 203500 | 5830 |
| 645 | 20240826 | 090100 | 7471941000 | 204500 | 204500 | 205000 | 204000 | 8807 |
| 646 | 20240826 | 090000 | 5670486000 | 204500 | 204500 | 205500 | 204000 | 27603 |