38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 194300 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 23168 |
| 3 | 20240827 | 194200 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 4 | 20240827 | 194100 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 5 | 20240827 | 194000 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 6 | 20240827 | 193900 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 7 | 20240827 | 193800 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 8 | 20240827 | 193700 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 9 | 20240827 | 193600 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 10 | 20240827 | 193500 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 11 | 20240827 | 193400 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 12 | 20240827 | 193300 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 13 | 20240827 | 193200 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 14 | 20240827 | 193100 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 15 | 20240827 | 193000 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 16 | 20240827 | 192900 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 17 | 20240827 | 192800 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 18 | 20240827 | 192700 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 19 | 20240827 | 192600 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 20 | 20240827 | 192500 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 21 | 20240827 | 192400 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 22 | 20240827 | 192300 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 23 | 20240827 | 192200 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 24 | 20240827 | 192100 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 25 | 20240827 | 192000 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 26 | 20240827 | 191900 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 27 | 20240827 | 191800 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 28 | 20240827 | 191700 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 29 | 20240827 | 191600 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 30 | 20240827 | 191500 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 31 | 20240827 | 191400 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 32 | 20240827 | 191300 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 23168 |
| 33 | 20240827 | 191200 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 34 | 20240827 | 191100 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 35 | 20240827 | 191000 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 36 | 20240827 | 190900 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 37 | 20240827 | 190800 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 38 | 20240827 | 190700 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 39 | 20240827 | 190600 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 40 | 20240827 | 190500 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 41 | 20240827 | 190400 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 42 | 20240827 | 190300 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 43 | 20240827 | 190200 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 44 | 20240827 | 190100 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 45 | 20240827 | 190000 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 46 | 20240827 | 185900 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 47 | 20240827 | 185800 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 48 | 20240827 | 185700 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 49 | 20240827 | 185600 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 50 | 20240827 | 185500 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 51 | 20240827 | 185400 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 52 | 20240827 | 185300 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 53 | 20240827 | 185200 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 54 | 20240827 | 185100 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 55 | 20240827 | 185000 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 56 | 20240827 | 184900 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 57 | 20240827 | 184800 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 58 | 20240827 | 184700 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 59 | 20240827 | 184600 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 60 | 20240827 | 184500 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 61 | 20240827 | 184400 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 62 | 20240827 | 184300 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 23168 |
| 63 | 20240827 | 184200 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 64 | 20240827 | 184100 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 65 | 20240827 | 184000 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 66 | 20240827 | 183900 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 67 | 20240827 | 183800 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 68 | 20240827 | 183700 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 69 | 20240827 | 183600 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 70 | 20240827 | 183500 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 71 | 20240827 | 183400 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 72 | 20240827 | 183300 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 73 | 20240827 | 183200 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 74 | 20240827 | 183100 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 75 | 20240827 | 183000 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 76 | 20240827 | 182900 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 77 | 20240827 | 182800 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 78 | 20240827 | 182700 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 79 | 20240827 | 182600 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 80 | 20240827 | 182500 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 81 | 20240827 | 182400 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 82 | 20240827 | 182300 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 83 | 20240827 | 182200 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 84 | 20240827 | 182100 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 85 | 20240827 | 182000 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 86 | 20240827 | 181900 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 87 | 20240827 | 181800 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 88 | 20240827 | 181700 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 89 | 20240827 | 181600 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 90 | 20240827 | 181500 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 91 | 20240827 | 181400 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 92 | 20240827 | 181300 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 23168 |
| 93 | 20240827 | 181200 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 94 | 20240827 | 181100 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 95 | 20240827 | 181000 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 96 | 20240827 | 180900 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 97 | 20240827 | 180800 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 98 | 20240827 | 180700 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 99 | 20240827 | 180600 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 100 | 20240827 | 180500 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 101 | 20240827 | 180400 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 102 | 20240827 | 180300 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 103 | 20240827 | 180200 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 104 | 20240827 | 180100 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 105 | 20240827 | 180000 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 106 | 20240827 | 175900 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 107 | 20240827 | 175800 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 108 | 20240827 | 175700 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 109 | 20240827 | 175600 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 110 | 20240827 | 175500 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 111 | 20240827 | 175400 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 112 | 20240827 | 175300 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 113 | 20240827 | 175200 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 114 | 20240827 | 175100 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 115 | 20240827 | 175000 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 116 | 20240827 | 174900 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 117 | 20240827 | 174800 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 118 | 20240827 | 174700 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 119 | 20240827 | 174600 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 120 | 20240827 | 174500 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 121 | 20240827 | 174400 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 122 | 20240827 | 174300 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 23168 |
| 123 | 20240827 | 174200 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 124 | 20240827 | 174100 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 125 | 20240827 | 174000 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 126 | 20240827 | 173900 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 127 | 20240827 | 173800 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 128 | 20240827 | 173700 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 129 | 20240827 | 173600 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 130 | 20240827 | 173500 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 131 | 20240827 | 173400 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 132 | 20240827 | 173300 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 133 | 20240827 | 173200 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 134 | 20240827 | 173100 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 135 | 20240827 | 173000 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 136 | 20240827 | 172900 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 137 | 20240827 | 172800 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 138 | 20240827 | 172700 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 139 | 20240827 | 172600 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 140 | 20240827 | 172500 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 141 | 20240827 | 172400 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 142 | 20240827 | 172300 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 143 | 20240827 | 172200 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 144 | 20240827 | 172100 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 145 | 20240827 | 172000 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 146 | 20240827 | 171900 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 147 | 20240827 | 171800 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 148 | 20240827 | 171700 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 149 | 20240827 | 171600 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 150 | 20240827 | 171500 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 151 | 20240827 | 171400 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 152 | 20240827 | 171300 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 23168 |
| 153 | 20240827 | 171200 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 154 | 20240827 | 171100 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 155 | 20240827 | 171000 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 156 | 20240827 | 170900 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 157 | 20240827 | 170800 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 158 | 20240827 | 170700 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 159 | 20240827 | 170600 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 160 | 20240827 | 170500 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 161 | 20240827 | 170400 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 162 | 20240827 | 170300 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 163 | 20240827 | 170200 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 164 | 20240827 | 170100 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 165 | 20240827 | 170000 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 166 | 20240827 | 165900 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 167 | 20240827 | 165800 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 168 | 20240827 | 165700 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 169 | 20240827 | 165600 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 170 | 20240827 | 165500 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 171 | 20240827 | 165400 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 172 | 20240827 | 165300 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 173 | 20240827 | 165200 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 174 | 20240827 | 165100 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 175 | 20240827 | 165000 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 176 | 20240827 | 164900 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 177 | 20240827 | 164800 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 178 | 20240827 | 164700 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 179 | 20240827 | 164600 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 180 | 20240827 | 164500 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 181 | 20240827 | 164400 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 182 | 20240827 | 164300 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 23168 |
| 183 | 20240827 | 164200 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 184 | 20240827 | 164100 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 185 | 20240827 | 164000 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 186 | 20240827 | 163900 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 187 | 20240827 | 163800 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 188 | 20240827 | 163700 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 189 | 20240827 | 163600 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 190 | 20240827 | 163500 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 191 | 20240827 | 163400 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 192 | 20240827 | 163300 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 193 | 20240827 | 163200 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 194 | 20240827 | 163100 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 195 | 20240827 | 163000 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 196 | 20240827 | 162900 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 197 | 20240827 | 162800 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 198 | 20240827 | 162700 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 199 | 20240827 | 162600 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 200 | 20240827 | 162500 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 201 | 20240827 | 162400 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 202 | 20240827 | 162300 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 203 | 20240827 | 162200 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 204 | 20240827 | 162100 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 205 | 20240827 | 162000 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 206 | 20240827 | 161900 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 207 | 20240827 | 161800 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 208 | 20240827 | 161700 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 209 | 20240827 | 161600 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 210 | 20240827 | 161500 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 211 | 20240827 | 161400 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 212 | 20240827 | 161300 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 23168 |
| 213 | 20240827 | 161200 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 214 | 20240827 | 161100 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 215 | 20240827 | 161000 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 216 | 20240827 | 160900 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 217 | 20240827 | 160800 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 218 | 20240827 | 160700 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 219 | 20240827 | 160600 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 220 | 20240827 | 160500 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 221 | 20240827 | 160400 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 222 | 20240827 | 160300 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 223 | 20240827 | 160200 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 224 | 20240827 | 160100 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 225 | 20240827 | 160000 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 226 | 20240827 | 155900 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 227 | 20240827 | 155800 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 228 | 20240827 | 155700 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 229 | 20240827 | 155600 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 230 | 20240827 | 155500 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 231 | 20240827 | 155400 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 232 | 20240827 | 155300 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 233 | 20240827 | 155200 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 234 | 20240827 | 155100 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 235 | 20240827 | 155000 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 236 | 20240827 | 154900 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 237 | 20240827 | 154800 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 238 | 20240827 | 154700 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 239 | 20240827 | 154600 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 240 | 20240827 | 154500 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 241 | 20240827 | 154400 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 242 | 20240827 | 154300 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 23168 |
| 243 | 20240827 | 154200 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 244 | 20240827 | 154100 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 245 | 20240827 | 154000 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 246 | 20240827 | 153900 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 247 | 20240827 | 153800 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 248 | 20240827 | 153700 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 249 | 20240827 | 153600 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 250 | 20240827 | 153500 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 251 | 20240827 | 153400 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 252 | 20240827 | 153300 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 253 | 20240827 | 153200 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 254 | 20240827 | 153100 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 255 | 20240827 | 153000 | 140323681000 | 200500 | 200500 | 200500 | 200500 | 23168 |
| 256 | 20240827 | 152900 | 135678497000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 257 | 20240827 | 152800 | 135678497000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 258 | 20240827 | 152700 | 135678497000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 259 | 20240827 | 152600 | 135678497000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 260 | 20240827 | 152500 | 135678497000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 261 | 20240827 | 152400 | 135678497000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 262 | 20240827 | 152300 | 135678497000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 263 | 20240827 | 152200 | 135678497000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 264 | 20240827 | 152100 | 135678497000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 265 | 20240827 | 152000 | 135678497000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 266 | 20240827 | 151900 | 135678497000 | 201000 | 200500 | 201000 | 200500 | 1601 |
| 267 | 20240827 | 151800 | 135357361500 | 200500 | 200500 | 201000 | 200500 | 1196 |
| 268 | 20240827 | 151700 | 135117487000 | 200500 | 200500 | 201000 | 200500 | 797 |
| 269 | 20240827 | 151600 | 134957607500 | 200500 | 200500 | 201000 | 200500 | 872 |
| 270 | 20240827 | 151500 | 134782680000 | 200500 | 200500 | 201000 | 200000 | 5356 |
| 271 | 20240827 | 151400 | 133708779500 | 201000 | 200000 | 201000 | 200000 | 1290 |
| 272 | 20240827 | 151300 | 133450126500 | 200500 | 200500 | 200500 | 200000 | 4527 |
| 273 | 20240827 | 151200 | 132542729500 | 200500 | 200000 | 200500 | 200000 | 4239 |
| 274 | 20240827 | 151100 | 131693301500 | 200000 | 200500 | 200500 | 200000 | 2075 |
| 275 | 20240827 | 151000 | 131278074500 | 200000 | 200000 | 200500 | 200000 | 2415 |
| 276 | 20240827 | 150900 | 130794632000 | 200500 | 200000 | 200500 | 200000 | 8576 |
| 277 | 20240827 | 150800 | 129079354500 | 200000 | 200000 | 200500 | 200000 | 5075 |
| 278 | 20240827 | 150700 | 128064308000 | 200000 | 200000 | 200500 | 200000 | 996 |
| 279 | 20240827 | 150600 | 127864828000 | 200500 | 200500 | 200500 | 200000 | 2794 |
| 280 | 20240827 | 150500 | 127304900000 | 200500 | 200000 | 200500 | 200000 | 1978 |
| 281 | 20240827 | 150400 | 126908867000 | 200000 | 200500 | 200500 | 200000 | 1233 |
| 282 | 20240827 | 150300 | 126662034000 | 200000 | 200000 | 200500 | 200000 | 2152 |
| 283 | 20240827 | 150200 | 126230824500 | 200000 | 200500 | 201000 | 200000 | 2910 |
| 284 | 20240827 | 150100 | 125647376500 | 200500 | 200500 | 201000 | 200500 | 2299 |
| 285 | 20240827 | 150000 | 125186386000 | 200500 | 201000 | 201000 | 200500 | 2522 |
| 286 | 20240827 | 145900 | 124680684500 | 201000 | 200500 | 201000 | 200500 | 680 |
| 287 | 20240827 | 145800 | 124544299500 | 200500 | 201000 | 201000 | 200500 | 893 |
| 288 | 20240827 | 145700 | 124365233000 | 200500 | 200500 | 201000 | 200500 | 1439 |
| 289 | 20240827 | 145600 | 124076590000 | 200500 | 200500 | 201000 | 200500 | 585 |
| 290 | 20240827 | 145500 | 123959244500 | 200500 | 200500 | 201000 | 200500 | 855 |
| 291 | 20240827 | 145400 | 123787781500 | 201000 | 200500 | 201000 | 200500 | 847 |
| 292 | 20240827 | 145300 | 123617920000 | 201000 | 200500 | 201000 | 200500 | 1565 |
| 293 | 20240827 | 145200 | 123304080500 | 200500 | 200500 | 201000 | 200500 | 1243 |
| 294 | 20240827 | 145100 | 123054811000 | 201000 | 201000 | 201000 | 200500 | 1554 |
| 295 | 20240827 | 145000 | 122743194500 | 200500 | 200500 | 201000 | 200500 | 1126 |
| 296 | 20240827 | 144900 | 122517377000 | 200500 | 201000 | 201000 | 200500 | 1556 |
| 297 | 20240827 | 144800 | 122205333000 | 200500 | 200500 | 201000 | 200500 | 2147 |
| 298 | 20240827 | 144700 | 121774487500 | 200500 | 201000 | 201000 | 200500 | 2748 |
| 299 | 20240827 | 144600 | 121223405500 | 200500 | 200500 | 201000 | 200500 | 2294 |
| 300 | 20240827 | 144500 | 120763341500 | 200500 | 200500 | 201000 | 200500 | 1553 |
| 301 | 20240827 | 144400 | 120451901500 | 200500 | 201000 | 201000 | 200500 | 932 |
| 302 | 20240827 | 144300 | 120264796500 | 200500 | 200500 | 201000 | 200500 | 1570 |
| 303 | 20240827 | 144200 | 119949906500 | 200500 | 201000 | 201000 | 200500 | 892 |
| 304 | 20240827 | 144100 | 119770961000 | 201000 | 200500 | 201000 | 200500 | 884 |
| 305 | 20240827 | 144000 | 119593628500 | 200500 | 201000 | 201000 | 200500 | 1196 |
| 306 | 20240827 | 143900 | 119353766500 | 200500 | 201000 | 201000 | 200500 | 448 |
| 307 | 20240827 | 143800 | 119263899500 | 200500 | 201000 | 201000 | 200500 | 989 |
| 308 | 20240827 | 143700 | 119065395000 | 201000 | 201000 | 201000 | 200500 | 961 |
| 309 | 20240827 | 143600 | 118872372000 | 201000 | 200500 | 201000 | 200500 | 737 |
| 310 | 20240827 | 143500 | 118724389000 | 201000 | 200500 | 201000 | 200500 | 1305 |
| 311 | 20240827 | 143400 | 118462643000 | 200500 | 200500 | 201000 | 200500 | 2134 |
| 312 | 20240827 | 143300 | 118033937000 | 200500 | 201000 | 201000 | 200500 | 1004 |
| 313 | 20240827 | 143200 | 117832577500 | 200500 | 200500 | 201000 | 200500 | 408 |
| 314 | 20240827 | 143100 | 117750748000 | 200500 | 200500 | 201000 | 200500 | 393 |
| 315 | 20240827 | 143000 | 117671876000 | 201000 | 201000 | 201000 | 200500 | 1377 |
| 316 | 20240827 | 142900 | 117395603500 | 201000 | 200500 | 201000 | 200500 | 482 |
| 317 | 20240827 | 142800 | 117298843000 | 200500 | 201000 | 201000 | 200500 | 1897 |
| 318 | 20240827 | 142700 | 116918033000 | 201000 | 201000 | 201000 | 200500 | 386 |
| 319 | 20240827 | 142600 | 116840556000 | 201000 | 201000 | 201000 | 200500 | 727 |
| 320 | 20240827 | 142500 | 116694658000 | 200500 | 201000 | 201000 | 200500 | 1309 |
| 321 | 20240827 | 142400 | 116431720500 | 201000 | 200500 | 201000 | 200500 | 1441 |
| 322 | 20240827 | 142300 | 116142334000 | 201000 | 201000 | 201500 | 200500 | 5556 |
| 323 | 20240827 | 142200 | 115025565500 | 201000 | 201000 | 201500 | 201000 | 540 |
| 324 | 20240827 | 142100 | 114916914000 | 201000 | 201000 | 201500 | 201000 | 671 |
| 325 | 20240827 | 142000 | 114781892500 | 201500 | 201000 | 201500 | 201000 | 1026 |
| 326 | 20240827 | 141900 | 114575600000 | 201000 | 201000 | 201500 | 201000 | 462 |
| 327 | 20240827 | 141800 | 114482658500 | 201000 | 201500 | 201500 | 201000 | 406 |
| 328 | 20240827 | 141700 | 114401010000 | 201000 | 201000 | 201500 | 201000 | 1429 |
| 329 | 20240827 | 141600 | 114113717500 | 201000 | 201500 | 201500 | 201000 | 302 |
| 330 | 20240827 | 141500 | 114052990500 | 201500 | 201000 | 201500 | 201000 | 435 |
| 331 | 20240827 | 141400 | 113965508500 | 201000 | 201500 | 201500 | 201000 | 663 |
| 332 | 20240827 | 141300 | 113832124000 | 201000 | 201500 | 201500 | 201000 | 1206 |
| 333 | 20240827 | 141200 | 113589636500 | 201500 | 201000 | 201500 | 201000 | 720 |
| 334 | 20240827 | 141100 | 113444740000 | 201000 | 201000 | 201500 | 201000 | 478 |
| 335 | 20240827 | 141000 | 113348599500 | 201500 | 201500 | 201500 | 201000 | 1462 |
| 336 | 20240827 | 140900 | 113054682500 | 201000 | 201500 | 201500 | 201000 | 1050 |
| 337 | 20240827 | 140800 | 112843313000 | 201000 | 201000 | 201500 | 201000 | 292 |
| 338 | 20240827 | 140700 | 112784576000 | 201500 | 201500 | 201500 | 201000 | 391 |
| 339 | 20240827 | 140600 | 112705906000 | 201000 | 201000 | 201500 | 201000 | 569 |
| 340 | 20240827 | 140500 | 112591467500 | 201000 | 201000 | 201500 | 200500 | 878 |
| 341 | 20240827 | 140400 | 112415036000 | 201000 | 200500 | 201000 | 200500 | 614 |
| 342 | 20240827 | 140300 | 112291679500 | 200500 | 201000 | 201000 | 200500 | 510 |
| 343 | 20240827 | 140200 | 112189273500 | 201000 | 201000 | 201000 | 200500 | 557 |
| 344 | 20240827 | 140100 | 112077429500 | 200500 | 200500 | 201000 | 200500 | 2186 |
| 345 | 20240827 | 140000 | 111638599000 | 201000 | 201000 | 201000 | 200500 | 3235 |
| 346 | 20240827 | 135900 | 110988593500 | 201000 | 201000 | 201000 | 200500 | 612 |
| 347 | 20240827 | 135800 | 110865724500 | 201000 | 201000 | 201000 | 200500 | 675 |
| 348 | 20240827 | 135700 | 110730206000 | 200500 | 200500 | 201000 | 200500 | 368 |
| 349 | 20240827 | 135600 | 110656382500 | 201000 | 201000 | 201000 | 200500 | 469 |
| 350 | 20240827 | 135500 | 110562316000 | 200500 | 200500 | 201000 | 200500 | 560 |
| 351 | 20240827 | 135400 | 110449978000 | 200500 | 201000 | 201000 | 200500 | 525 |
| 352 | 20240827 | 135300 | 110344583500 | 201000 | 201000 | 201000 | 200500 | 428 |
| 353 | 20240827 | 135200 | 110258729500 | 200500 | 200500 | 201000 | 200500 | 807 |
| 354 | 20240827 | 135100 | 110096755000 | 200500 | 200500 | 201000 | 200500 | 1392 |
| 355 | 20240827 | 135000 | 109817376500 | 200500 | 201000 | 201000 | 200500 | 740 |
| 356 | 20240827 | 134900 | 109668967000 | 200500 | 200500 | 201000 | 200500 | 616 |
| 357 | 20240827 | 134800 | 109545293000 | 201000 | 201000 | 201000 | 200500 | 5049 |
| 358 | 20240827 | 134700 | 108532867000 | 200500 | 200500 | 201000 | 200500 | 602 |
| 359 | 20240827 | 134600 | 108412087000 | 200500 | 200500 | 201000 | 200500 | 809 |
| 360 | 20240827 | 134500 | 108249859500 | 201000 | 200500 | 201000 | 200500 | 833 |
| 361 | 20240827 | 134400 | 108082750000 | 200500 | 201000 | 201000 | 200500 | 1710 |
| 362 | 20240827 | 134300 | 107739420500 | 200500 | 200500 | 201000 | 200500 | 2254 |
| 363 | 20240827 | 134200 | 107287472500 | 201000 | 201000 | 201000 | 200500 | 417 |
| 364 | 20240827 | 134100 | 107203816500 | 200500 | 200500 | 201000 | 200500 | 563 |
| 365 | 20240827 | 134000 | 107090904000 | 201000 | 200500 | 201000 | 200500 | 1030 |
| 366 | 20240827 | 133900 | 106884187500 | 200500 | 201000 | 201000 | 200500 | 360 |
| 367 | 20240827 | 133800 | 106811979000 | 200500 | 200500 | 201000 | 200500 | 547 |
| 368 | 20240827 | 133700 | 106702252500 | 201000 | 201000 | 201000 | 200500 | 620 |
| 369 | 20240827 | 133600 | 106577782000 | 201000 | 201000 | 201500 | 201000 | 1947 |
| 370 | 20240827 | 133500 | 106186412000 | 201500 | 201500 | 201500 | 201000 | 485 |
| 371 | 20240827 | 133400 | 106088862000 | 201500 | 201500 | 201500 | 201000 | 783 |
| 372 | 20240827 | 133300 | 105931430000 | 201000 | 201000 | 201500 | 201000 | 375 |
| 373 | 20240827 | 133200 | 105855998000 | 201000 | 201000 | 201500 | 201000 | 423 |
| 374 | 20240827 | 133100 | 105770916000 | 201500 | 200500 | 201500 | 200500 | 561 |
| 375 | 20240827 | 133000 | 105658237500 | 201000 | 201000 | 201500 | 201000 | 719 |
| 376 | 20240827 | 132900 | 105513701500 | 201500 | 201000 | 201500 | 201000 | 660 |
| 377 | 20240827 | 132800 | 105380972500 | 201000 | 200500 | 201500 | 200500 | 4242 |
| 378 | 20240827 | 132700 | 104528409000 | 201000 | 201000 | 201000 | 200500 | 360 |
| 379 | 20240827 | 132600 | 104456156000 | 201000 | 200500 | 201000 | 200500 | 323 |
| 380 | 20240827 | 132500 | 104391345500 | 201000 | 201000 | 201000 | 200500 | 765 |
| 381 | 20240827 | 132400 | 104237939500 | 201000 | 201000 | 201000 | 200500 | 630 |
| 382 | 20240827 | 132300 | 104111575000 | 201000 | 201000 | 201000 | 200500 | 450 |
| 383 | 20240827 | 132200 | 104021176000 | 201000 | 200500 | 201000 | 200500 | 2597 |
| 384 | 20240827 | 132100 | 103499283500 | 201000 | 201000 | 201000 | 200500 | 460 |
| 385 | 20240827 | 132000 | 103407016500 | 201000 | 200500 | 201000 | 200500 | 1199 |
| 386 | 20240827 | 131900 | 103166552000 | 200500 | 201000 | 201000 | 200000 | 17284 |
| 387 | 20240827 | 131800 | 99701207500 | 201000 | 201000 | 201000 | 200500 | 2883 |
| 388 | 20240827 | 131700 | 99122931500 | 201000 | 201000 | 201500 | 201000 | 8425 |
| 389 | 20240827 | 131600 | 97429481000 | 201500 | 201000 | 201500 | 201000 | 4346 |
| 390 | 20240827 | 131500 | 96555902500 | 201500 | 201500 | 201500 | 201000 | 750 |
| 391 | 20240827 | 131400 | 96405127500 | 201000 | 201500 | 201500 | 201000 | 631 |
| 392 | 20240827 | 131300 | 96278270500 | 201500 | 201000 | 201500 | 201000 | 590 |
| 393 | 20240827 | 131200 | 96159660000 | 201000 | 201000 | 201500 | 201000 | 1310 |
| 394 | 20240827 | 131100 | 95896299500 | 201000 | 201500 | 201500 | 201000 | 2654 |
| 395 | 20240827 | 131000 | 95362771500 | 201500 | 201500 | 201500 | 201000 | 395 |
| 396 | 20240827 | 130900 | 95283349500 | 201500 | 201000 | 201500 | 201000 | 1406 |
| 397 | 20240827 | 130800 | 95000176000 | 201000 | 202000 | 202000 | 201000 | 11812 |
| 398 | 20240827 | 130700 | 92619828500 | 202000 | 201500 | 202000 | 201500 | 1224 |
| 399 | 20240827 | 130600 | 92372616000 | 202000 | 202000 | 202000 | 201500 | 177 |
| 400 | 20240827 | 130500 | 92336922000 | 201500 | 202000 | 202000 | 201500 | 802 |
| 401 | 20240827 | 130400 | 92175242500 | 202000 | 201500 | 202000 | 201500 | 424 |
| 402 | 20240827 | 130300 | 92089736500 | 201500 | 202000 | 202000 | 201500 | 853 |
| 403 | 20240827 | 130200 | 91917495500 | 201500 | 202000 | 202000 | 201500 | 529 |
| 404 | 20240827 | 130100 | 91810786000 | 201500 | 202000 | 202000 | 201500 | 321 |
| 405 | 20240827 | 130000 | 91745987000 | 201500 | 202000 | 202000 | 201500 | 554 |
| 406 | 20240827 | 125900 | 91634152000 | 202000 | 201500 | 202000 | 201500 | 157 |
| 407 | 20240827 | 125800 | 91602474500 | 201500 | 201500 | 202000 | 201500 | 549 |
| 408 | 20240827 | 125700 | 91491831500 | 202000 | 202000 | 202000 | 201500 | 227 |
| 409 | 20240827 | 125600 | 91445999000 | 202000 | 201500 | 202000 | 201500 | 170 |
| 410 | 20240827 | 125500 | 91411710000 | 202000 | 202000 | 202500 | 201500 | 2666 |
| 411 | 20240827 | 125400 | 90873173500 | 202000 | 202000 | 202500 | 202000 | 468 |
| 412 | 20240827 | 125300 | 90778611000 | 202000 | 202500 | 202500 | 202000 | 66 |
| 413 | 20240827 | 125200 | 90765261500 | 202500 | 202500 | 202500 | 202000 | 172 |
| 414 | 20240827 | 125100 | 90730475000 | 202500 | 202000 | 202500 | 202000 | 298 |
| 415 | 20240827 | 125000 | 90670262500 | 202000 | 202000 | 202500 | 202000 | 361 |
| 416 | 20240827 | 124900 | 90597323500 | 202000 | 202000 | 202500 | 202000 | 747 |
| 417 | 20240827 | 124800 | 90446407500 | 202000 | 202000 | 202500 | 201500 | 792 |
| 418 | 20240827 | 124700 | 90286429500 | 202000 | 202000 | 202500 | 201500 | 4338 |
| 419 | 20240827 | 124600 | 89410163500 | 201500 | 202000 | 202000 | 201500 | 361 |
| 420 | 20240827 | 124500 | 89337282000 | 202000 | 202000 | 202000 | 201500 | 597 |
| 421 | 20240827 | 124400 | 89216729000 | 201500 | 202000 | 202000 | 201500 | 313 |
| 422 | 20240827 | 124300 | 89153614500 | 201500 | 202000 | 202000 | 201500 | 123 |
| 423 | 20240827 | 124200 | 89128789500 | 202000 | 202000 | 202000 | 201500 | 422 |
| 424 | 20240827 | 124100 | 89043672000 | 202000 | 202000 | 202000 | 201500 | 352 |
| 425 | 20240827 | 124000 | 88972601000 | 202000 | 201500 | 202000 | 201500 | 274 |
| 426 | 20240827 | 123900 | 88917337000 | 202000 | 202000 | 202000 | 201500 | 230 |
| 427 | 20240827 | 123800 | 88870927000 | 202000 | 202000 | 202000 | 201500 | 217 |
| 428 | 20240827 | 123700 | 88827148500 | 202000 | 202000 | 202000 | 201500 | 190 |
| 429 | 20240827 | 123600 | 88788839000 | 202000 | 201500 | 202000 | 201500 | 246 |
| 430 | 20240827 | 123500 | 88739189500 | 202000 | 201500 | 202000 | 201500 | 124 |
| 431 | 20240827 | 123400 | 88714171000 | 201500 | 201500 | 202000 | 201500 | 361 |
| 432 | 20240827 | 123300 | 88641382500 | 201500 | 201500 | 202000 | 201500 | 516 |
| 433 | 20240827 | 123200 | 88537384500 | 201500 | 202000 | 202000 | 201500 | 178 |
| 434 | 20240827 | 123100 | 88501490000 | 202000 | 202000 | 202000 | 201500 | 353 |
| 435 | 20240827 | 123000 | 88430267000 | 202000 | 201500 | 202000 | 201500 | 291 |
| 436 | 20240827 | 122900 | 88371604500 | 201500 | 201500 | 202000 | 201500 | 188 |
| 437 | 20240827 | 122800 | 88333696500 | 201500 | 201500 | 202000 | 201500 | 181 |
| 438 | 20240827 | 122700 | 88297182000 | 201500 | 201500 | 202000 | 201500 | 769 |
| 439 | 20240827 | 122600 | 88141933000 | 201500 | 202000 | 202000 | 201500 | 170 |
| 440 | 20240827 | 122500 | 88107631500 | 202000 | 202000 | 202000 | 201500 | 637 |
| 441 | 20240827 | 122400 | 87978986000 | 202000 | 202000 | 202000 | 201500 | 222 |
| 442 | 20240827 | 122300 | 87934161500 | 202000 | 202000 | 202500 | 201500 | 4098 |
| 443 | 20240827 | 122200 | 87106427000 | 202000 | 202000 | 202500 | 202000 | 251 |
| 444 | 20240827 | 122100 | 87055690000 | 202000 | 202000 | 202500 | 202000 | 161 |
| 445 | 20240827 | 122000 | 87023139500 | 202500 | 202500 | 202500 | 202000 | 650 |
| 446 | 20240827 | 121900 | 86891782500 | 202000 | 202500 | 202500 | 202000 | 125 |
| 447 | 20240827 | 121800 | 86866504500 | 202500 | 202000 | 202500 | 202000 | 389 |
| 448 | 20240827 | 121700 | 86787913000 | 202500 | 202000 | 202500 | 202000 | 108 |
| 449 | 20240827 | 121600 | 86766077500 | 202500 | 202500 | 202500 | 202000 | 222 |
| 450 | 20240827 | 121500 | 86721185000 | 202500 | 202500 | 202500 | 202000 | 105 |
| 451 | 20240827 | 121400 | 86699947000 | 202500 | 202500 | 202500 | 202000 | 71 |
| 452 | 20240827 | 121300 | 86685582500 | 202500 | 202500 | 202500 | 202000 | 244 |
| 453 | 20240827 | 121200 | 86636228500 | 202000 | 202000 | 202500 | 202000 | 242 |
| 454 | 20240827 | 121100 | 86587319500 | 202000 | 202000 | 202500 | 202000 | 133 |
| 455 | 20240827 | 121000 | 86560434000 | 202000 | 202500 | 202500 | 202000 | 142 |
| 456 | 20240827 | 120900 | 86531709500 | 202000 | 202500 | 202500 | 202000 | 68 |
| 457 | 20240827 | 120800 | 86517961000 | 202500 | 202500 | 202500 | 202000 | 98 |
| 458 | 20240827 | 120700 | 86498135000 | 202500 | 202000 | 202500 | 202000 | 86 |
| 459 | 20240827 | 120600 | 86480731000 | 202000 | 202000 | 202500 | 202000 | 1533 |
| 460 | 20240827 | 120500 | 86170345500 | 202000 | 203000 | 203000 | 202000 | 279 |
| 461 | 20240827 | 120400 | 86113921500 | 202500 | 202000 | 203000 | 202000 | 1442 |
| 462 | 20240827 | 120300 | 85821903500 | 202500 | 202000 | 202500 | 202000 | 1604 |
| 463 | 20240827 | 120200 | 85497139500 | 202000 | 202000 | 202500 | 202000 | 145 |
| 464 | 20240827 | 120100 | 85467804500 | 202000 | 202500 | 202500 | 202000 | 100 |
| 465 | 20240827 | 120000 | 85447577000 | 202000 | 202500 | 202500 | 202000 | 171 |
| 466 | 20240827 | 115900 | 85412983000 | 202500 | 202000 | 202500 | 202000 | 153 |
| 467 | 20240827 | 115800 | 85382042500 | 202500 | 202000 | 202500 | 202000 | 181 |
| 468 | 20240827 | 115700 | 85345431000 | 202500 | 202000 | 202500 | 202000 | 128 |
| 469 | 20240827 | 115600 | 85319547000 | 202500 | 202500 | 202500 | 202000 | 83 |
| 470 | 20240827 | 115500 | 85302750500 | 202500 | 202500 | 202500 | 202000 | 636 |
| 471 | 20240827 | 115400 | 85174041500 | 202500 | 202500 | 202500 | 202000 | 78 |
| 472 | 20240827 | 115300 | 85158259000 | 202500 | 202500 | 202500 | 202000 | 1728 |
| 473 | 20240827 | 115200 | 84808382500 | 202500 | 202500 | 202500 | 202000 | 338 |
| 474 | 20240827 | 115100 | 84740065000 | 202000 | 202000 | 202500 | 202000 | 282 |
| 475 | 20240827 | 115000 | 84683073500 | 202500 | 202000 | 202500 | 202000 | 325 |
| 476 | 20240827 | 114900 | 84617408500 | 202500 | 202000 | 202500 | 202000 | 134 |
| 477 | 20240827 | 114800 | 84590318500 | 202000 | 202000 | 202500 | 201500 | 1285 |
| 478 | 20240827 | 114700 | 84330743000 | 202000 | 202000 | 202000 | 201500 | 214 |
| 479 | 20240827 | 114600 | 84287535000 | 202000 | 202000 | 202000 | 201500 | 196 |
| 480 | 20240827 | 114500 | 84247994000 | 201500 | 202000 | 202000 | 201500 | 516 |
| 481 | 20240827 | 114400 | 84143866000 | 201500 | 202000 | 202000 | 201500 | 346 |
| 482 | 20240827 | 114300 | 84074108500 | 202000 | 201500 | 202000 | 201500 | 127 |
| 483 | 20240827 | 114200 | 84048476000 | 201500 | 202000 | 202000 | 201500 | 100 |
| 484 | 20240827 | 114100 | 84028301000 | 202000 | 202000 | 202000 | 201500 | 384 |
| 485 | 20240827 | 114000 | 83950787500 | 202000 | 202500 | 202500 | 201500 | 2575 |
| 486 | 20240827 | 113900 | 83430720500 | 202000 | 202500 | 202500 | 202000 | 134 |
| 487 | 20240827 | 113800 | 83403627000 | 202000 | 202000 | 202500 | 202000 | 226 |
| 488 | 20240827 | 113700 | 83357941000 | 202500 | 202500 | 202500 | 202000 | 212 |
| 489 | 20240827 | 113600 | 83315094500 | 202500 | 202000 | 202500 | 202000 | 117 |
| 490 | 20240827 | 113500 | 83291440500 | 202500 | 202000 | 202500 | 202000 | 821 |
| 491 | 20240827 | 113400 | 83125515000 | 202000 | 202000 | 202500 | 202000 | 183 |
| 492 | 20240827 | 113300 | 83088519000 | 202000 | 202500 | 202500 | 202000 | 495 |
| 493 | 20240827 | 113200 | 82988512500 | 202500 | 202000 | 202500 | 202000 | 325 |
| 494 | 20240827 | 113100 | 82922852000 | 202500 | 202000 | 202500 | 202000 | 127 |
| 495 | 20240827 | 113000 | 82897174000 | 202000 | 202000 | 202500 | 202000 | 905 |
| 496 | 20240827 | 112900 | 82713958500 | 202000 | 202000 | 202500 | 202000 | 138 |
| 497 | 20240827 | 112800 | 82686061000 | 202000 | 202000 | 202500 | 202000 | 225 |
| 498 | 20240827 | 112700 | 82640593000 | 202500 | 202000 | 202500 | 202000 | 446 |
| 499 | 20240827 | 112600 | 82550456000 | 202000 | 202500 | 203000 | 202000 | 1015 |
| 500 | 20240827 | 112500 | 82344928000 | 202500 | 202500 | 203000 | 202500 | 1030 |
| 501 | 20240827 | 112400 | 82135949000 | 203000 | 203000 | 203000 | 202500 | 419 |
| 502 | 20240827 | 112300 | 82050953500 | 203000 | 202500 | 203000 | 202000 | 706 |
| 503 | 20240827 | 112200 | 81907978500 | 202500 | 202500 | 202500 | 202000 | 1784 |
| 504 | 20240827 | 112100 | 81546783500 | 202000 | 202500 | 202500 | 202000 | 333 |
| 505 | 20240827 | 112000 | 81479388000 | 202500 | 202000 | 202500 | 202000 | 946 |
| 506 | 20240827 | 111900 | 81288140500 | 202000 | 202500 | 202500 | 202000 | 256 |
| 507 | 20240827 | 111800 | 81236340000 | 202500 | 202500 | 202500 | 202000 | 192 |
| 508 | 20240827 | 111700 | 81197540000 | 202500 | 202500 | 202500 | 202000 | 401 |
| 509 | 20240827 | 111600 | 81116451500 | 202000 | 202500 | 202500 | 202000 | 412 |
| 510 | 20240827 | 111500 | 81033050000 | 202500 | 202500 | 202500 | 202000 | 794 |
| 511 | 20240827 | 111400 | 80872354000 | 202500 | 202500 | 202500 | 202000 | 375 |
| 512 | 20240827 | 111300 | 80796496000 | 202500 | 202000 | 202500 | 202000 | 351 |
| 513 | 20240827 | 111200 | 80725510000 | 202500 | 202000 | 202500 | 202000 | 223 |
| 514 | 20240827 | 111100 | 80680430500 | 202500 | 202000 | 202500 | 202000 | 209 |
| 515 | 20240827 | 111000 | 80638169500 | 202500 | 202000 | 202500 | 201500 | 4542 |
| 516 | 20240827 | 110900 | 79720722500 | 202000 | 202000 | 202000 | 201500 | 168 |
| 517 | 20240827 | 110800 | 79686831500 | 202000 | 202000 | 202000 | 201500 | 1571 |
| 518 | 20240827 | 110700 | 79370213500 | 201500 | 201500 | 202000 | 201000 | 2438 |
| 519 | 20240827 | 110600 | 78878961500 | 201000 | 201000 | 201500 | 201000 | 868 |
| 520 | 20240827 | 110500 | 78704425500 | 201000 | 201000 | 201500 | 201000 | 2126 |
| 521 | 20240827 | 110400 | 78277076000 | 201000 | 201000 | 201500 | 201000 | 11014 |
| 522 | 20240827 | 110300 | 76063242500 | 201000 | 201000 | 201500 | 201000 | 871 |
| 523 | 20240827 | 110200 | 75888107000 | 201000 | 201500 | 202000 | 201000 | 4771 |
| 524 | 20240827 | 110100 | 74926964000 | 201500 | 202000 | 202000 | 201500 | 1783 |
| 525 | 20240827 | 110000 | 74567666000 | 201500 | 202000 | 202000 | 201500 | 3590 |
| 526 | 20240827 | 105900 | 73844258500 | 201500 | 202000 | 202000 | 201500 | 410 |
| 527 | 20240827 | 105800 | 73761508500 | 202000 | 202000 | 202000 | 201500 | 1008 |
| 528 | 20240827 | 105700 | 73558154000 | 202000 | 202000 | 202000 | 201500 | 298 |
| 529 | 20240827 | 105600 | 73498027000 | 202000 | 202000 | 202500 | 201500 | 3856 |
| 530 | 20240827 | 105500 | 72720123500 | 202000 | 202000 | 202500 | 202000 | 737 |
| 531 | 20240827 | 105400 | 72571226500 | 202000 | 202000 | 202500 | 202000 | 1242 |
| 532 | 20240827 | 105300 | 72320323000 | 202000 | 202000 | 202500 | 202000 | 665 |
| 533 | 20240827 | 105200 | 72185984000 | 202000 | 202500 | 202500 | 202000 | 223 |
| 534 | 20240827 | 105100 | 72140911000 | 202500 | 202000 | 202500 | 202000 | 504 |
| 535 | 20240827 | 105000 | 72039094500 | 202000 | 202000 | 202500 | 202000 | 609 |
| 536 | 20240827 | 104900 | 71916074000 | 202000 | 202000 | 202500 | 202000 | 375 |
| 537 | 20240827 | 104800 | 71840319000 | 202000 | 202500 | 202500 | 202000 | 388 |
| 538 | 20240827 | 104700 | 71761853500 | 202000 | 202500 | 202500 | 202000 | 292 |
| 539 | 20240827 | 104600 | 71702826000 | 202500 | 202000 | 202500 | 202000 | 306 |
| 540 | 20240827 | 104500 | 71641006500 | 202000 | 202500 | 202500 | 202000 | 306 |
| 541 | 20240827 | 104400 | 71579169000 | 202000 | 202000 | 202500 | 202000 | 279 |
| 542 | 20240827 | 104300 | 71522809000 | 202000 | 202500 | 202500 | 202000 | 275 |
| 543 | 20240827 | 104200 | 71467194000 | 202000 | 202000 | 202500 | 201500 | 1183 |
| 544 | 20240827 | 104100 | 71228229000 | 202000 | 202500 | 202500 | 201500 | 2525 |
| 545 | 20240827 | 104000 | 70718686000 | 202500 | 202000 | 202500 | 202000 | 976 |
| 546 | 20240827 | 103900 | 70521454500 | 202000 | 202000 | 202500 | 202000 | 594 |
| 547 | 20240827 | 103800 | 70401391500 | 202000 | 202000 | 202500 | 202000 | 6302 |
| 548 | 20240827 | 103700 | 69128356000 | 202000 | 202000 | 202500 | 202000 | 313 |
| 549 | 20240827 | 103600 | 69065023500 | 202000 | 202000 | 202500 | 202000 | 1101 |
| 550 | 20240827 | 103500 | 68842575500 | 202500 | 202000 | 202500 | 202000 | 601 |
| 551 | 20240827 | 103400 | 68721117500 | 202500 | 202000 | 202500 | 202000 | 681 |
| 552 | 20240827 | 103300 | 68583486500 | 202000 | 202500 | 202500 | 202000 | 596 |
| 553 | 20240827 | 103200 | 68462892000 | 202500 | 202000 | 202500 | 202000 | 296 |
| 554 | 20240827 | 103100 | 68403013000 | 202500 | 202000 | 202500 | 202000 | 390 |
| 555 | 20240827 | 103000 | 68324060500 | 202000 | 202500 | 202500 | 202000 | 457 |
| 556 | 20240827 | 102900 | 68231600500 | 202500 | 203000 | 203000 | 202000 | 3083 |
| 557 | 20240827 | 102800 | 67607307500 | 202500 | 203000 | 203000 | 202500 | 1410 |
| 558 | 20240827 | 102700 | 67321777500 | 202500 | 203000 | 203000 | 202500 | 226 |
| 559 | 20240827 | 102600 | 67275980000 | 202500 | 202500 | 203000 | 202500 | 361 |
| 560 | 20240827 | 102500 | 67202861500 | 203000 | 202500 | 203000 | 202500 | 381 |
| 561 | 20240827 | 102400 | 67125695500 | 203000 | 203000 | 203000 | 202500 | 296 |
| 562 | 20240827 | 102300 | 67065667500 | 203000 | 202500 | 203000 | 202500 | 203 |
| 563 | 20240827 | 102200 | 67024523500 | 202500 | 202500 | 203000 | 202500 | 193 |
| 564 | 20240827 | 102100 | 66985431000 | 202500 | 202500 | 203000 | 202000 | 949 |
| 565 | 20240827 | 102000 | 66793217500 | 202500 | 202500 | 203000 | 202500 | 1948 |
| 566 | 20240827 | 101900 | 66398739500 | 202500 | 203000 | 203000 | 202500 | 3416 |
| 567 | 20240827 | 101800 | 65706835500 | 203000 | 203000 | 203000 | 202500 | 226 |
| 568 | 20240827 | 101700 | 65660981000 | 203000 | 202500 | 203000 | 202500 | 442 |
| 569 | 20240827 | 101600 | 65571458000 | 202500 | 202500 | 203000 | 202500 | 744 |
| 570 | 20240827 | 101500 | 65420774000 | 202500 | 202500 | 203000 | 202500 | 1270 |
| 571 | 20240827 | 101400 | 65163557000 | 202500 | 203000 | 203000 | 202500 | 375 |
| 572 | 20240827 | 101300 | 65087518500 | 203000 | 203500 | 203500 | 202500 | 1065 |
| 573 | 20240827 | 101200 | 64871324000 | 203000 | 203000 | 203500 | 202500 | 830 |
| 574 | 20240827 | 101100 | 64702973000 | 203000 | 203000 | 203500 | 203000 | 2688 |
| 575 | 20240827 | 101000 | 64157302500 | 203500 | 203000 | 203500 | 203000 | 831 |
| 576 | 20240827 | 100900 | 63988596500 | 203000 | 203500 | 204000 | 203000 | 3538 |
| 577 | 20240827 | 100800 | 63268636500 | 203500 | 203500 | 204000 | 203500 | 141 |
| 578 | 20240827 | 100700 | 63239889000 | 203500 | 204000 | 204000 | 203500 | 1449 |
| 579 | 20240827 | 100600 | 62944952500 | 204000 | 203500 | 204000 | 203000 | 5901 |
| 580 | 20240827 | 100500 | 61744121000 | 203500 | 203000 | 203500 | 203000 | 2147 |
| 581 | 20240827 | 100400 | 61307412000 | 203000 | 203500 | 203500 | 203000 | 672 |
| 582 | 20240827 | 100300 | 61170981500 | 203500 | 203000 | 203500 | 203000 | 489 |
| 583 | 20240827 | 100200 | 61071650500 | 203000 | 202000 | 203500 | 202000 | 2917 |
| 584 | 20240827 | 100100 | 60479904500 | 202500 | 201500 | 202500 | 201500 | 4875 |
| 585 | 20240827 | 100000 | 59495421000 | 201500 | 201500 | 202000 | 201000 | 9199 |
| 586 | 20240827 | 095900 | 57641683000 | 201500 | 202500 | 203000 | 201500 | 10394 |
| 587 | 20240827 | 095800 | 55541008000 | 202500 | 202500 | 203000 | 202500 | 3972 |
| 588 | 20240827 | 095700 | 54736652000 | 203000 | 203500 | 203500 | 202500 | 11000 |
| 589 | 20240827 | 095600 | 52504025500 | 203500 | 203500 | 204000 | 203500 | 1479 |
| 590 | 20240827 | 095500 | 52202984000 | 203500 | 203500 | 204000 | 203500 | 421 |
| 591 | 20240827 | 095400 | 52117254500 | 203500 | 203500 | 204000 | 203500 | 579 |
| 592 | 20240827 | 095300 | 51999325500 | 204000 | 203500 | 204000 | 203000 | 5697 |
| 593 | 20240827 | 095200 | 50839176500 | 203500 | 204000 | 204000 | 203500 | 2873 |
| 594 | 20240827 | 095100 | 50254392000 | 203500 | 204000 | 204500 | 203500 | 2476 |
| 595 | 20240827 | 095000 | 49749955000 | 204000 | 204500 | 204500 | 204000 | 1956 |
| 596 | 20240827 | 094900 | 49350818000 | 204500 | 204500 | 204500 | 204000 | 3248 |
| 597 | 20240827 | 094800 | 48688124500 | 204500 | 205000 | 205000 | 204000 | 4204 |
| 598 | 20240827 | 094700 | 47828438000 | 204500 | 204500 | 205000 | 204500 | 273 |
| 599 | 20240827 | 094600 | 47772577500 | 204500 | 204500 | 205000 | 204500 | 2025 |
| 600 | 20240827 | 094500 | 47357928500 | 204500 | 205000 | 205000 | 204500 | 1905 |
| 601 | 20240827 | 094400 | 46968217000 | 204500 | 205000 | 205000 | 204500 | 291 |
| 602 | 20240827 | 094300 | 46908610000 | 205000 | 204500 | 205000 | 204500 | 422 |
| 603 | 20240827 | 094200 | 46822208000 | 205000 | 205000 | 205000 | 204500 | 555 |
| 604 | 20240827 | 094100 | 46708536500 | 205000 | 204500 | 205000 | 204500 | 928 |
| 605 | 20240827 | 094000 | 46518622000 | 205000 | 204000 | 205000 | 204000 | 3094 |
| 606 | 20240827 | 093900 | 45886503000 | 204000 | 203500 | 204500 | 203500 | 5800 |
| 607 | 20240827 | 093800 | 44703688500 | 203500 | 205000 | 205000 | 203500 | 10402 |
| 608 | 20240827 | 093700 | 42579345000 | 204500 | 205500 | 205500 | 204500 | 7292 |
| 609 | 20240827 | 093600 | 41084530500 | 205500 | 205500 | 205500 | 205000 | 1414 |
| 610 | 20240827 | 093500 | 40794314000 | 205000 | 205000 | 205500 | 205000 | 1760 |
| 611 | 20240827 | 093400 | 40433295000 | 205500 | 206000 | 206500 | 205000 | 11814 |
| 612 | 20240827 | 093300 | 38004346000 | 206500 | 206500 | 206500 | 206000 | 649 |
| 613 | 20240827 | 093200 | 37870394500 | 206500 | 206500 | 206500 | 206000 | 1036 |
| 614 | 20240827 | 093100 | 37656560000 | 206000 | 206500 | 206500 | 206000 | 2352 |
| 615 | 20240827 | 093000 | 37170939500 | 206500 | 206000 | 206500 | 205500 | 4162 |
| 616 | 20240827 | 092900 | 36313708000 | 206000 | 206000 | 206000 | 205500 | 1397 |
| 617 | 20240827 | 092800 | 36026064500 | 206000 | 206000 | 206000 | 205500 | 2319 |
| 618 | 20240827 | 092700 | 35549124000 | 206000 | 206000 | 206000 | 205500 | 1661 |
| 619 | 20240827 | 092600 | 35207152000 | 206000 | 206000 | 206000 | 205500 | 941 |
| 620 | 20240827 | 092500 | 35013525500 | 206000 | 206500 | 206500 | 205500 | 4619 |
| 621 | 20240827 | 092400 | 34062320500 | 206500 | 207000 | 207000 | 206000 | 5018 |
| 622 | 20240827 | 092300 | 33025922000 | 207000 | 207000 | 207000 | 206500 | 2617 |
| 623 | 20240827 | 092200 | 32484810000 | 207000 | 206500 | 207000 | 206500 | 925 |
| 624 | 20240827 | 092100 | 32293396500 | 207000 | 207000 | 207000 | 206500 | 1010 |
| 625 | 20240827 | 092000 | 32084381000 | 207000 | 206500 | 207000 | 206500 | 671 |
| 626 | 20240827 | 091900 | 31945601500 | 207000 | 206500 | 207000 | 206000 | 4250 |
| 627 | 20240827 | 091800 | 31068246500 | 206000 | 206500 | 206500 | 206000 | 1624 |
| 628 | 20240827 | 091700 | 30733096000 | 206500 | 206000 | 206500 | 206000 | 2785 |
| 629 | 20240827 | 091600 | 30159160500 | 206000 | 206500 | 206500 | 205500 | 9104 |
| 630 | 20240827 | 091500 | 28283232500 | 206000 | 207500 | 207500 | 206000 | 10263 |
| 631 | 20240827 | 091400 | 26162478500 | 207500 | 207000 | 207500 | 207000 | 2003 |
| 632 | 20240827 | 091300 | 25747307500 | 207500 | 207000 | 207500 | 207000 | 3517 |
| 633 | 20240827 | 091200 | 25018772000 | 207500 | 208000 | 208000 | 207000 | 2911 |
| 634 | 20240827 | 091100 | 24414955500 | 207500 | 207500 | 208000 | 207500 | 5444 |
| 635 | 20240827 | 091000 | 23284898000 | 208000 | 208000 | 208000 | 207500 | 3810 |
| 636 | 20240827 | 090900 | 22493334500 | 208000 | 208000 | 208000 | 207500 | 4626 |
| 637 | 20240827 | 090800 | 21531428000 | 208000 | 208000 | 208500 | 207500 | 9525 |
| 638 | 20240827 | 090700 | 19550185500 | 208500 | 208500 | 208500 | 208000 | 10442 |
| 639 | 20240827 | 090600 | 17374643500 | 208500 | 207500 | 209000 | 207500 | 22694 |
| 640 | 20240827 | 090500 | 12646499500 | 208000 | 207000 | 208000 | 206500 | 30915 |
| 641 | 20240827 | 090400 | 6231135500 | 207000 | 206500 | 207000 | 206500 | 5774 |
| 642 | 20240827 | 090300 | 5036802000 | 206500 | 206500 | 207000 | 206500 | 5793 |
| 643 | 20240827 | 090200 | 3839637500 | 206000 | 206000 | 206500 | 205500 | 5080 |
| 644 | 20240827 | 090100 | 2791439000 | 206000 | 205500 | 206000 | 205000 | 4174 |
| 645 | 20240827 | 090000 | 1933089000 | 205000 | 205000 | 205500 | 204500 | 9239 |