38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 194400 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 35664 |
| 3 | 20240829 | 194300 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 4 | 20240829 | 194200 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 5 | 20240829 | 194100 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 6 | 20240829 | 194000 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 7 | 20240829 | 193900 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 8 | 20240829 | 193800 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 9 | 20240829 | 193700 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 10 | 20240829 | 193600 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 11 | 20240829 | 193500 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 12 | 20240829 | 193400 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 13 | 20240829 | 193300 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 14 | 20240829 | 193200 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 15 | 20240829 | 193100 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 16 | 20240829 | 193000 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 17 | 20240829 | 192900 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 18 | 20240829 | 192800 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 19 | 20240829 | 192700 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 20 | 20240829 | 192600 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 21 | 20240829 | 192500 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 22 | 20240829 | 192400 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 23 | 20240829 | 192300 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 24 | 20240829 | 192200 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 25 | 20240829 | 192100 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 26 | 20240829 | 192000 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 27 | 20240829 | 191900 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 28 | 20240829 | 191800 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 29 | 20240829 | 191700 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 30 | 20240829 | 191600 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 31 | 20240829 | 191500 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 32 | 20240829 | 191400 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 35664 |
| 33 | 20240829 | 191300 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 34 | 20240829 | 191200 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 35 | 20240829 | 191100 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 36 | 20240829 | 191000 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 37 | 20240829 | 190900 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 38 | 20240829 | 190800 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 39 | 20240829 | 190700 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 40 | 20240829 | 190600 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 41 | 20240829 | 190500 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 42 | 20240829 | 190400 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 43 | 20240829 | 190300 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 44 | 20240829 | 190200 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 45 | 20240829 | 190100 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 46 | 20240829 | 190000 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 47 | 20240829 | 185900 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 48 | 20240829 | 185800 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 49 | 20240829 | 185700 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 50 | 20240829 | 185600 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 51 | 20240829 | 185500 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 52 | 20240829 | 185400 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 53 | 20240829 | 185300 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 54 | 20240829 | 185200 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 55 | 20240829 | 185100 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 56 | 20240829 | 185000 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 57 | 20240829 | 184900 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 58 | 20240829 | 184800 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 59 | 20240829 | 184700 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 60 | 20240829 | 184600 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 61 | 20240829 | 184500 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 62 | 20240829 | 184400 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 35664 |
| 63 | 20240829 | 184300 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 64 | 20240829 | 184200 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 65 | 20240829 | 184100 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 66 | 20240829 | 184000 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 67 | 20240829 | 183900 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 68 | 20240829 | 183800 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 69 | 20240829 | 183700 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 70 | 20240829 | 183600 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 71 | 20240829 | 183500 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 72 | 20240829 | 183400 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 73 | 20240829 | 183300 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 74 | 20240829 | 183200 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 75 | 20240829 | 183100 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 76 | 20240829 | 183000 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 77 | 20240829 | 182900 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 78 | 20240829 | 182800 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 79 | 20240829 | 182700 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 80 | 20240829 | 182600 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 81 | 20240829 | 182500 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 82 | 20240829 | 182400 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 83 | 20240829 | 182300 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 84 | 20240829 | 182200 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 85 | 20240829 | 182100 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 86 | 20240829 | 182000 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 87 | 20240829 | 181900 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 88 | 20240829 | 181800 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 89 | 20240829 | 181700 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 90 | 20240829 | 181600 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 91 | 20240829 | 181500 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 92 | 20240829 | 181400 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 35664 |
| 93 | 20240829 | 181300 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 94 | 20240829 | 181200 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 95 | 20240829 | 181100 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 96 | 20240829 | 181000 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 97 | 20240829 | 180900 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 98 | 20240829 | 180800 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 99 | 20240829 | 180700 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 100 | 20240829 | 180600 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 101 | 20240829 | 180500 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 102 | 20240829 | 180400 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 103 | 20240829 | 180300 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 104 | 20240829 | 180200 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 105 | 20240829 | 180100 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 106 | 20240829 | 180000 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 107 | 20240829 | 175900 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 108 | 20240829 | 175800 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 109 | 20240829 | 175700 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 110 | 20240829 | 175600 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 111 | 20240829 | 175500 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 112 | 20240829 | 175400 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 113 | 20240829 | 175300 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 114 | 20240829 | 175200 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 115 | 20240829 | 175100 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 116 | 20240829 | 175000 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 117 | 20240829 | 174900 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 118 | 20240829 | 174800 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 119 | 20240829 | 174700 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 120 | 20240829 | 174600 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 121 | 20240829 | 174500 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 122 | 20240829 | 174400 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 35664 |
| 123 | 20240829 | 174300 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 124 | 20240829 | 174200 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 125 | 20240829 | 174100 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 126 | 20240829 | 174000 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 127 | 20240829 | 173900 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 128 | 20240829 | 173800 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 129 | 20240829 | 173700 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 130 | 20240829 | 173600 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 131 | 20240829 | 173500 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 132 | 20240829 | 173400 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 133 | 20240829 | 173300 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 134 | 20240829 | 173200 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 135 | 20240829 | 173100 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 136 | 20240829 | 173000 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 137 | 20240829 | 172900 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 138 | 20240829 | 172800 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 139 | 20240829 | 172700 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 140 | 20240829 | 172600 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 141 | 20240829 | 172500 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 142 | 20240829 | 172400 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 143 | 20240829 | 172300 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 144 | 20240829 | 172200 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 145 | 20240829 | 172100 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 146 | 20240829 | 172000 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 147 | 20240829 | 171900 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 148 | 20240829 | 171800 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 149 | 20240829 | 171700 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 150 | 20240829 | 171600 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 151 | 20240829 | 171500 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 152 | 20240829 | 171400 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 35664 |
| 153 | 20240829 | 171300 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 154 | 20240829 | 171200 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 155 | 20240829 | 171100 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 156 | 20240829 | 171000 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 157 | 20240829 | 170900 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 158 | 20240829 | 170800 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 159 | 20240829 | 170700 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 160 | 20240829 | 170600 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 161 | 20240829 | 170500 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 162 | 20240829 | 170400 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 163 | 20240829 | 170300 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 164 | 20240829 | 170200 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 165 | 20240829 | 170100 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 166 | 20240829 | 170000 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 167 | 20240829 | 165900 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 168 | 20240829 | 165800 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 169 | 20240829 | 165700 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 170 | 20240829 | 165600 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 171 | 20240829 | 165500 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 172 | 20240829 | 165400 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 173 | 20240829 | 165300 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 174 | 20240829 | 165200 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 175 | 20240829 | 165100 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 176 | 20240829 | 165000 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 177 | 20240829 | 164900 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 178 | 20240829 | 164800 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 179 | 20240829 | 164700 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 180 | 20240829 | 164600 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 181 | 20240829 | 164500 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 182 | 20240829 | 164400 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 35664 |
| 183 | 20240829 | 164300 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 184 | 20240829 | 164200 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 185 | 20240829 | 164100 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 186 | 20240829 | 164000 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 187 | 20240829 | 163900 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 188 | 20240829 | 163800 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 189 | 20240829 | 163700 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 190 | 20240829 | 163600 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 191 | 20240829 | 163500 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 192 | 20240829 | 163400 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 193 | 20240829 | 163300 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 194 | 20240829 | 163200 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 195 | 20240829 | 163100 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 196 | 20240829 | 163000 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 197 | 20240829 | 162900 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 198 | 20240829 | 162800 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 199 | 20240829 | 162700 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 200 | 20240829 | 162600 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 201 | 20240829 | 162500 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 202 | 20240829 | 162400 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 203 | 20240829 | 162300 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 204 | 20240829 | 162200 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 205 | 20240829 | 162100 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 206 | 20240829 | 162000 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 207 | 20240829 | 161900 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 208 | 20240829 | 161800 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 209 | 20240829 | 161700 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 210 | 20240829 | 161600 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 211 | 20240829 | 161500 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 212 | 20240829 | 161400 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 35664 |
| 213 | 20240829 | 161300 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 214 | 20240829 | 161200 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 215 | 20240829 | 161100 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 216 | 20240829 | 161000 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 217 | 20240829 | 160900 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 218 | 20240829 | 160800 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 219 | 20240829 | 160700 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 220 | 20240829 | 160600 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 221 | 20240829 | 160500 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 222 | 20240829 | 160400 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 223 | 20240829 | 160300 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 224 | 20240829 | 160200 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 225 | 20240829 | 160100 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 226 | 20240829 | 160000 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 227 | 20240829 | 155900 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 228 | 20240829 | 155800 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 229 | 20240829 | 155700 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 230 | 20240829 | 155600 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 231 | 20240829 | 155500 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 232 | 20240829 | 155400 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 233 | 20240829 | 155300 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 234 | 20240829 | 155200 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 235 | 20240829 | 155100 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 236 | 20240829 | 155000 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 237 | 20240829 | 154900 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 238 | 20240829 | 154800 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 239 | 20240829 | 154700 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 240 | 20240829 | 154600 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 241 | 20240829 | 154500 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 242 | 20240829 | 154400 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 35664 |
| 243 | 20240829 | 154300 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 244 | 20240829 | 154200 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 245 | 20240829 | 154100 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 246 | 20240829 | 154000 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 247 | 20240829 | 153900 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 248 | 20240829 | 153800 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 249 | 20240829 | 153700 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 250 | 20240829 | 153600 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 251 | 20240829 | 153500 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 252 | 20240829 | 153400 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 253 | 20240829 | 153300 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 254 | 20240829 | 153200 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 255 | 20240829 | 153100 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 0 |
| 256 | 20240829 | 153000 | 101988095900 | 199000 | 199000 | 199000 | 199000 | 35664 |
| 257 | 20240829 | 152900 | 94890959900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 258 | 20240829 | 152800 | 94890959900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 259 | 20240829 | 152700 | 94890959900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 260 | 20240829 | 152600 | 94890959900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 261 | 20240829 | 152500 | 94890959900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 262 | 20240829 | 152400 | 94890959900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 263 | 20240829 | 152300 | 94890959900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 264 | 20240829 | 152200 | 94890959900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 265 | 20240829 | 152100 | 94890959900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 266 | 20240829 | 152000 | 94890959900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 267 | 20240829 | 151900 | 94890959900 | 199400 | 199400 | 199500 | 199300 | 2727 |
| 268 | 20240829 | 151800 | 94347350800 | 199300 | 199200 | 199400 | 199200 | 904 |
| 269 | 20240829 | 151700 | 94167172800 | 199300 | 199300 | 199400 | 199200 | 1896 |
| 270 | 20240829 | 151600 | 93789315400 | 199300 | 199400 | 199400 | 199200 | 2165 |
| 271 | 20240829 | 151500 | 93357788200 | 199400 | 199400 | 199500 | 199300 | 952 |
| 272 | 20240829 | 151400 | 93167997400 | 199300 | 199400 | 199500 | 199300 | 1678 |
| 273 | 20240829 | 151300 | 92833426600 | 199400 | 199500 | 199600 | 199400 | 618 |
| 274 | 20240829 | 151200 | 92710147100 | 199500 | 199500 | 199600 | 199400 | 2071 |
| 275 | 20240829 | 151100 | 92297053800 | 199400 | 199600 | 199700 | 199400 | 1745 |
| 276 | 20240829 | 151000 | 91948846000 | 199700 | 199700 | 199700 | 199600 | 474 |
| 277 | 20240829 | 150900 | 91854229700 | 199600 | 199700 | 199800 | 199600 | 874 |
| 278 | 20240829 | 150800 | 91679688800 | 199700 | 199800 | 199800 | 199700 | 547 |
| 279 | 20240829 | 150700 | 91570431000 | 199800 | 199800 | 199900 | 199700 | 726 |
| 280 | 20240829 | 150600 | 91425380500 | 199800 | 199800 | 199900 | 199700 | 1024 |
| 281 | 20240829 | 150500 | 91220726000 | 199900 | 199900 | 200000 | 199800 | 1254 |
| 282 | 20240829 | 150400 | 90970064700 | 199900 | 199900 | 200000 | 199800 | 893 |
| 283 | 20240829 | 150300 | 90791587700 | 199900 | 199900 | 200000 | 199800 | 1518 |
| 284 | 20240829 | 150200 | 90488159500 | 199900 | 200000 | 200500 | 199900 | 1101 |
| 285 | 20240829 | 150100 | 90267949600 | 200000 | 200000 | 200500 | 200000 | 1176 |
| 286 | 20240829 | 150000 | 90032703100 | 200000 | 200500 | 200500 | 200000 | 429 |
| 287 | 20240829 | 145900 | 89946878600 | 200000 | 200000 | 200500 | 200000 | 584 |
| 288 | 20240829 | 145800 | 89829867600 | 200000 | 199900 | 200500 | 199900 | 416 |
| 289 | 20240829 | 145700 | 89746653800 | 199900 | 199900 | 200500 | 199900 | 3641 |
| 290 | 20240829 | 145600 | 89018451800 | 199900 | 200000 | 200000 | 199900 | 2014 |
| 291 | 20240829 | 145500 | 88615686100 | 199900 | 199900 | 200000 | 199900 | 363 |
| 292 | 20240829 | 145400 | 88543109900 | 199900 | 199800 | 200000 | 199700 | 1664 |
| 293 | 20240829 | 145300 | 88210513400 | 199800 | 199700 | 199800 | 199600 | 720 |
| 294 | 20240829 | 145200 | 88066725200 | 199700 | 199700 | 199700 | 199600 | 979 |
| 295 | 20240829 | 145100 | 87871234000 | 199600 | 199700 | 199700 | 199600 | 274 |
| 296 | 20240829 | 145000 | 87816532000 | 199700 | 199700 | 199700 | 199600 | 354 |
| 297 | 20240829 | 144900 | 87745848700 | 199600 | 199700 | 199700 | 199600 | 385 |
| 298 | 20240829 | 144800 | 87668970600 | 199700 | 199500 | 199800 | 199400 | 401 |
| 299 | 20240829 | 144700 | 87588934100 | 199500 | 199600 | 199700 | 199400 | 700 |
| 300 | 20240829 | 144600 | 87449243900 | 199600 | 199700 | 199700 | 199600 | 450 |
| 301 | 20240829 | 144500 | 87359408600 | 199700 | 199700 | 199700 | 199500 | 669 |
| 302 | 20240829 | 144400 | 87225884800 | 199600 | 199700 | 199700 | 199600 | 362 |
| 303 | 20240829 | 144300 | 87153625000 | 199600 | 199600 | 199700 | 199500 | 412 |
| 304 | 20240829 | 144200 | 87071380800 | 199600 | 199600 | 199700 | 199600 | 832 |
| 305 | 20240829 | 144100 | 86905306500 | 199600 | 199600 | 199700 | 199600 | 149 |
| 306 | 20240829 | 144000 | 86875558700 | 199700 | 199700 | 199800 | 199600 | 199 |
| 307 | 20240829 | 143900 | 86835809800 | 199800 | 199900 | 199900 | 199700 | 373 |
| 308 | 20240829 | 143800 | 86761296600 | 199900 | 199800 | 199900 | 199700 | 463 |
| 309 | 20240829 | 143700 | 86668772800 | 199700 | 199500 | 199800 | 199500 | 663 |
| 310 | 20240829 | 143600 | 86536447400 | 199500 | 199300 | 199500 | 199300 | 385 |
| 311 | 20240829 | 143500 | 86459679100 | 199300 | 199300 | 199400 | 199200 | 742 |
| 312 | 20240829 | 143400 | 86311790900 | 199300 | 199300 | 199400 | 199200 | 1158 |
| 313 | 20240829 | 143300 | 86081010600 | 199300 | 199300 | 199400 | 199200 | 1969 |
| 314 | 20240829 | 143200 | 85688592900 | 199400 | 199300 | 199400 | 199300 | 1240 |
| 315 | 20240829 | 143100 | 85441451700 | 199400 | 199500 | 199500 | 199300 | 945 |
| 316 | 20240829 | 143000 | 85253011700 | 199400 | 199500 | 199500 | 199400 | 450 |
| 317 | 20240829 | 142900 | 85163242000 | 199500 | 199600 | 199600 | 199400 | 375 |
| 318 | 20240829 | 142800 | 85088429700 | 199500 | 199500 | 199600 | 199400 | 144 |
| 319 | 20240829 | 142700 | 85059701700 | 199500 | 199400 | 199600 | 199400 | 819 |
| 320 | 20240829 | 142600 | 84896352900 | 199400 | 199500 | 199500 | 199400 | 598 |
| 321 | 20240829 | 142500 | 84777059500 | 199500 | 199400 | 199600 | 199400 | 301 |
| 322 | 20240829 | 142400 | 84717021000 | 199500 | 199500 | 199700 | 199400 | 560 |
| 323 | 20240829 | 142300 | 84605274700 | 199500 | 199300 | 199500 | 199300 | 937 |
| 324 | 20240829 | 142200 | 84418443500 | 199300 | 199300 | 199400 | 199300 | 560 |
| 325 | 20240829 | 142100 | 84306827800 | 199400 | 199400 | 199500 | 199300 | 1356 |
| 326 | 20240829 | 142000 | 84036468800 | 199500 | 199400 | 199500 | 199300 | 507 |
| 327 | 20240829 | 141900 | 83935384300 | 199400 | 199400 | 199500 | 199300 | 485 |
| 328 | 20240829 | 141800 | 83838671800 | 199400 | 199600 | 199700 | 199300 | 4254 |
| 329 | 20240829 | 141700 | 82990110300 | 199600 | 199800 | 199800 | 199600 | 1951 |
| 330 | 20240829 | 141600 | 82600592600 | 199800 | 199700 | 199900 | 199700 | 160 |
| 331 | 20240829 | 141500 | 82568622200 | 199900 | 199800 | 199900 | 199700 | 287 |
| 332 | 20240829 | 141400 | 82511279900 | 199800 | 199900 | 199900 | 199800 | 186 |
| 333 | 20240829 | 141300 | 82474105800 | 199900 | 199800 | 199900 | 199800 | 211 |
| 334 | 20240829 | 141200 | 82431932500 | 199800 | 199800 | 199900 | 199600 | 243 |
| 335 | 20240829 | 141100 | 82383381700 | 199700 | 199900 | 200000 | 199700 | 2232 |
| 336 | 20240829 | 141000 | 81937589400 | 200000 | 200000 | 200000 | 199800 | 203 |
| 337 | 20240829 | 140900 | 81897006200 | 200000 | 199800 | 200000 | 199800 | 170 |
| 338 | 20240829 | 140800 | 81863023100 | 199900 | 199800 | 200000 | 199800 | 703 |
| 339 | 20240829 | 140700 | 81722522900 | 199900 | 199800 | 199900 | 199800 | 178 |
| 340 | 20240829 | 140600 | 81686952500 | 199900 | 199800 | 199900 | 199800 | 179 |
| 341 | 20240829 | 140500 | 81651175800 | 199900 | 199900 | 199900 | 199800 | 631 |
| 342 | 20240829 | 140400 | 81525090900 | 199900 | 199800 | 200000 | 199800 | 883 |
| 343 | 20240829 | 140300 | 81348573500 | 199800 | 199700 | 199900 | 199700 | 361 |
| 344 | 20240829 | 140200 | 81276429500 | 199800 | 199500 | 199800 | 199500 | 532 |
| 345 | 20240829 | 140100 | 81170228900 | 199500 | 199600 | 199700 | 199500 | 361 |
| 346 | 20240829 | 140000 | 81098176100 | 199700 | 199600 | 199700 | 199600 | 411 |
| 347 | 20240829 | 135900 | 81016118300 | 199600 | 199600 | 199700 | 199600 | 258 |
| 348 | 20240829 | 135800 | 80964609000 | 199600 | 199600 | 199700 | 199600 | 384 |
| 349 | 20240829 | 135700 | 80887948800 | 199600 | 199600 | 199700 | 199600 | 344 |
| 350 | 20240829 | 135600 | 80819272800 | 199600 | 199600 | 199700 | 199500 | 156 |
| 351 | 20240829 | 135500 | 80788135000 | 199500 | 199500 | 199600 | 199500 | 520 |
| 352 | 20240829 | 135400 | 80684355400 | 199600 | 199700 | 199700 | 199500 | 873 |
| 353 | 20240829 | 135300 | 80510109600 | 199700 | 199700 | 199700 | 199600 | 243 |
| 354 | 20240829 | 135200 | 80461599300 | 199700 | 199700 | 199700 | 199600 | 111 |
| 355 | 20240829 | 135100 | 80439438400 | 199600 | 199600 | 199700 | 199600 | 251 |
| 356 | 20240829 | 135000 | 80389321800 | 199600 | 199500 | 199600 | 199500 | 1066 |
| 357 | 20240829 | 134900 | 80176571800 | 199600 | 199500 | 199600 | 199500 | 309 |
| 358 | 20240829 | 134800 | 80114917900 | 199500 | 199700 | 199700 | 199500 | 158 |
| 359 | 20240829 | 134700 | 80083381200 | 199600 | 199600 | 199700 | 199500 | 245 |
| 360 | 20240829 | 134600 | 80034476000 | 199600 | 199500 | 199600 | 199400 | 753 |
| 361 | 20240829 | 134500 | 79884260900 | 199500 | 199400 | 199500 | 199400 | 673 |
| 362 | 20240829 | 134400 | 79750059200 | 199400 | 199600 | 199700 | 199400 | 2622 |
| 363 | 20240829 | 134300 | 79226876500 | 199600 | 199800 | 199800 | 199600 | 354 |
| 364 | 20240829 | 134200 | 79156197800 | 199700 | 199800 | 199800 | 199600 | 238 |
| 365 | 20240829 | 134100 | 79108664200 | 199800 | 199600 | 199800 | 199600 | 1453 |
| 366 | 20240829 | 134000 | 78818621400 | 199700 | 199700 | 199700 | 199600 | 292 |
| 367 | 20240829 | 133900 | 78760323900 | 199700 | 199700 | 199800 | 199700 | 325 |
| 368 | 20240829 | 133800 | 78695417200 | 199800 | 199700 | 199800 | 199600 | 451 |
| 369 | 20240829 | 133700 | 78605362200 | 199600 | 199700 | 199700 | 199600 | 438 |
| 370 | 20240829 | 133600 | 78517929300 | 199700 | 199700 | 199700 | 199600 | 583 |
| 371 | 20240829 | 133500 | 78401520900 | 199700 | 200000 | 200500 | 199600 | 3899 |
| 372 | 20240829 | 133400 | 77622054200 | 200000 | 200500 | 200500 | 200000 | 168 |
| 373 | 20240829 | 133300 | 77588417700 | 200000 | 200000 | 200500 | 200000 | 147 |
| 374 | 20240829 | 133200 | 77559006700 | 200000 | 200500 | 200500 | 200000 | 285 |
| 375 | 20240829 | 133100 | 77501978700 | 200500 | 200000 | 200500 | 200000 | 422 |
| 376 | 20240829 | 133000 | 77417536200 | 200500 | 199900 | 200500 | 199900 | 1525 |
| 377 | 20240829 | 132900 | 77112495700 | 199900 | 199900 | 200000 | 199800 | 1205 |
| 378 | 20240829 | 132800 | 76871563900 | 199800 | 199900 | 199900 | 199800 | 333 |
| 379 | 20240829 | 132700 | 76805016800 | 199900 | 199900 | 200000 | 199800 | 409 |
| 380 | 20240829 | 132600 | 76723253900 | 199800 | 199900 | 200000 | 199800 | 370 |
| 381 | 20240829 | 132500 | 76649286300 | 199900 | 199800 | 200000 | 199800 | 1016 |
| 382 | 20240829 | 132400 | 76446188100 | 199900 | 199700 | 199900 | 199700 | 176 |
| 383 | 20240829 | 132300 | 76411024800 | 199900 | 199700 | 199900 | 199600 | 192 |
| 384 | 20240829 | 132200 | 76372681100 | 199700 | 199800 | 200000 | 199600 | 2160 |
| 385 | 20240829 | 132100 | 75941077600 | 199900 | 199800 | 199900 | 199700 | 564 |
| 386 | 20240829 | 132000 | 75828392600 | 199800 | 199800 | 199800 | 199700 | 360 |
| 387 | 20240829 | 131900 | 75756468000 | 199800 | 199700 | 199800 | 199600 | 894 |
| 388 | 20240829 | 131800 | 75577899900 | 199600 | 199700 | 199700 | 199600 | 139 |
| 389 | 20240829 | 131700 | 75550149100 | 199700 | 199600 | 199700 | 199500 | 445 |
| 390 | 20240829 | 131600 | 75461324900 | 199600 | 199700 | 199700 | 199600 | 565 |
| 391 | 20240829 | 131500 | 75348511800 | 199700 | 199600 | 199700 | 199600 | 255 |
| 392 | 20240829 | 131400 | 75297610300 | 199600 | 199500 | 199700 | 199400 | 704 |
| 393 | 20240829 | 131300 | 75157136700 | 199500 | 199300 | 199500 | 199200 | 540 |
| 394 | 20240829 | 131200 | 75049503200 | 199300 | 199200 | 199300 | 199100 | 613 |
| 395 | 20240829 | 131100 | 74927391300 | 199100 | 199300 | 199400 | 199100 | 1573 |
| 396 | 20240829 | 131000 | 74613969000 | 199300 | 199400 | 199400 | 199300 | 390 |
| 397 | 20240829 | 130900 | 74536228700 | 199400 | 199400 | 199400 | 199300 | 410 |
| 398 | 20240829 | 130800 | 74454490000 | 199300 | 199100 | 199400 | 199100 | 348 |
| 399 | 20240829 | 130700 | 74385138300 | 199100 | 199000 | 199100 | 199000 | 3175 |
| 400 | 20240829 | 130600 | 73753222100 | 199000 | 199200 | 199200 | 199000 | 1647 |
| 401 | 20240829 | 130500 | 73425311700 | 199200 | 199300 | 199400 | 199100 | 995 |
| 402 | 20240829 | 130400 | 73227061800 | 199300 | 199200 | 199400 | 199200 | 256 |
| 403 | 20240829 | 130300 | 73176049500 | 199300 | 199500 | 199500 | 199200 | 814 |
| 404 | 20240829 | 130200 | 73013792600 | 199500 | 199400 | 199500 | 199300 | 842 |
| 405 | 20240829 | 130100 | 72845935300 | 199400 | 199200 | 199500 | 199200 | 527 |
| 406 | 20240829 | 130000 | 72740905100 | 199300 | 199100 | 199600 | 199100 | 758 |
| 407 | 20240829 | 125900 | 72589832400 | 199100 | 199300 | 199300 | 199100 | 600 |
| 408 | 20240829 | 125800 | 72470304800 | 199300 | 199300 | 199400 | 199200 | 585 |
| 409 | 20240829 | 125700 | 72353717200 | 199300 | 199200 | 199400 | 199200 | 753 |
| 410 | 20240829 | 125600 | 72203677000 | 199300 | 199100 | 199300 | 199000 | 1299 |
| 411 | 20240829 | 125500 | 71945006500 | 199200 | 199200 | 199300 | 199100 | 1327 |
| 412 | 20240829 | 125400 | 71680688700 | 199200 | 199500 | 199500 | 199200 | 1274 |
| 413 | 20240829 | 125300 | 71426759500 | 199400 | 199200 | 199600 | 199200 | 669 |
| 414 | 20240829 | 125200 | 71293364200 | 199100 | 199500 | 199600 | 199100 | 1506 |
| 415 | 20240829 | 125100 | 70993178500 | 199500 | 199300 | 199500 | 199300 | 496 |
| 416 | 20240829 | 125000 | 70894275100 | 199300 | 199000 | 199400 | 198900 | 1422 |
| 417 | 20240829 | 124900 | 70611192600 | 199000 | 199100 | 199200 | 198900 | 4629 |
| 418 | 20240829 | 124800 | 69689914200 | 199100 | 199200 | 199200 | 199000 | 3924 |
| 419 | 20240829 | 124700 | 68908623100 | 199200 | 199700 | 199800 | 199100 | 10806 |
| 420 | 20240829 | 124600 | 66753439700 | 199700 | 199800 | 199900 | 199700 | 942 |
| 421 | 20240829 | 124500 | 66565259300 | 199800 | 199700 | 199800 | 199700 | 110 |
| 422 | 20240829 | 124400 | 66543287600 | 199700 | 199700 | 199700 | 199600 | 1377 |
| 423 | 20240829 | 124300 | 66268304100 | 199700 | 199700 | 199700 | 199600 | 369 |
| 424 | 20240829 | 124200 | 66194626400 | 199600 | 199700 | 199700 | 199600 | 234 |
| 425 | 20240829 | 124100 | 66147906800 | 199700 | 199700 | 199700 | 199600 | 356 |
| 426 | 20240829 | 124000 | 66076829400 | 199600 | 199700 | 199700 | 199600 | 609 |
| 427 | 20240829 | 123900 | 65955233900 | 199700 | 199700 | 199700 | 199600 | 676 |
| 428 | 20240829 | 123800 | 65820272300 | 199700 | 199700 | 199700 | 199600 | 723 |
| 429 | 20240829 | 123700 | 65675917800 | 199700 | 199700 | 199700 | 199600 | 509 |
| 430 | 20240829 | 123600 | 65574290100 | 199600 | 199700 | 199800 | 199600 | 2653 |
| 431 | 20240829 | 123500 | 65044514700 | 199700 | 199800 | 199800 | 199700 | 667 |
| 432 | 20240829 | 123400 | 64911256400 | 199800 | 200000 | 200000 | 199700 | 3810 |
| 433 | 20240829 | 123300 | 64149863600 | 199900 | 199900 | 200000 | 199900 | 554 |
| 434 | 20240829 | 123200 | 64039089000 | 199900 | 199900 | 200000 | 199900 | 580 |
| 435 | 20240829 | 123100 | 63923139100 | 200000 | 199900 | 200000 | 199900 | 1143 |
| 436 | 20240829 | 123000 | 63694622600 | 200000 | 199900 | 200000 | 199900 | 311 |
| 437 | 20240829 | 122900 | 63632444800 | 200000 | 199900 | 200000 | 199900 | 403 |
| 438 | 20240829 | 122800 | 63551851100 | 199900 | 199700 | 199900 | 199700 | 1218 |
| 439 | 20240829 | 122700 | 63308512300 | 199800 | 199800 | 199800 | 199700 | 786 |
| 440 | 20240829 | 122600 | 63151510900 | 199800 | 200000 | 200500 | 199700 | 19860 |
| 441 | 20240829 | 122500 | 59180349500 | 200000 | 200500 | 200500 | 200000 | 2286 |
| 442 | 20240829 | 122400 | 58723057000 | 200500 | 200000 | 200500 | 200000 | 352 |
| 443 | 20240829 | 122300 | 58652524500 | 200000 | 200500 | 200500 | 200000 | 397 |
| 444 | 20240829 | 122200 | 58572987000 | 200500 | 200500 | 200500 | 200000 | 212 |
| 445 | 20240829 | 122100 | 58530527500 | 200500 | 200000 | 200500 | 200000 | 619 |
| 446 | 20240829 | 122000 | 58406672000 | 200000 | 200500 | 200500 | 200000 | 312 |
| 447 | 20240829 | 121900 | 58344177000 | 200000 | 200000 | 200500 | 200000 | 367 |
| 448 | 20240829 | 121800 | 58270632000 | 200500 | 200500 | 200500 | 200000 | 338 |
| 449 | 20240829 | 121700 | 58202928500 | 200500 | 200000 | 200500 | 200000 | 354 |
| 450 | 20240829 | 121600 | 58132030000 | 200000 | 200500 | 200500 | 200000 | 55 |
| 451 | 20240829 | 121500 | 58121006000 | 200500 | 200000 | 200500 | 200000 | 55 |
| 452 | 20240829 | 121400 | 58109991000 | 200500 | 200500 | 200500 | 200000 | 736 |
| 453 | 20240829 | 121300 | 57962444000 | 200500 | 200500 | 200500 | 200000 | 751 |
| 454 | 20240829 | 121200 | 57811921000 | 200500 | 200000 | 200500 | 200000 | 255 |
| 455 | 20240829 | 121100 | 57760821000 | 200000 | 200500 | 200500 | 200000 | 271 |
| 456 | 20240829 | 121000 | 57706499500 | 200500 | 200500 | 200500 | 200000 | 296 |
| 457 | 20240829 | 120900 | 57647178000 | 200500 | 200500 | 200500 | 200000 | 91 |
| 458 | 20240829 | 120800 | 57628938000 | 200000 | 200500 | 200500 | 200000 | 3332 |
| 459 | 20240829 | 120700 | 56960945000 | 201000 | 201000 | 201000 | 200500 | 315 |
| 460 | 20240829 | 120600 | 56897756000 | 200500 | 201000 | 201000 | 200500 | 303 |
| 461 | 20240829 | 120500 | 56836894500 | 200500 | 201000 | 201000 | 200500 | 214 |
| 462 | 20240829 | 120400 | 56793922500 | 200500 | 200500 | 201000 | 200500 | 210 |
| 463 | 20240829 | 120300 | 56751775000 | 201000 | 201000 | 201000 | 200500 | 349 |
| 464 | 20240829 | 120200 | 56681770000 | 201000 | 200500 | 201000 | 200500 | 222 |
| 465 | 20240829 | 120100 | 56637206000 | 200500 | 200500 | 201000 | 200500 | 323 |
| 466 | 20240829 | 120000 | 56572419500 | 200500 | 201000 | 201000 | 200500 | 148 |
| 467 | 20240829 | 115900 | 56542739500 | 201000 | 201000 | 201000 | 200500 | 367 |
| 468 | 20240829 | 115800 | 56469066000 | 200500 | 200500 | 201000 | 200500 | 184 |
| 469 | 20240829 | 115700 | 56432158000 | 201000 | 201000 | 201000 | 200500 | 134 |
| 470 | 20240829 | 115600 | 56405246500 | 201000 | 200500 | 201000 | 200500 | 353 |
| 471 | 20240829 | 115500 | 56334406000 | 200500 | 200500 | 201000 | 200500 | 1142 |
| 472 | 20240829 | 115400 | 56105384000 | 201000 | 201000 | 201000 | 200500 | 144 |
| 473 | 20240829 | 115300 | 56076457500 | 201000 | 201000 | 201000 | 200500 | 290 |
| 474 | 20240829 | 115200 | 56018248500 | 201000 | 201000 | 201000 | 200500 | 162 |
| 475 | 20240829 | 115100 | 55985754500 | 200500 | 200500 | 201000 | 200500 | 203 |
| 476 | 20240829 | 115000 | 55944993000 | 201000 | 200500 | 201000 | 200500 | 129 |
| 477 | 20240829 | 114900 | 55919117000 | 201000 | 200500 | 201000 | 200500 | 110 |
| 478 | 20240829 | 114800 | 55897037000 | 200500 | 201000 | 201000 | 200500 | 558 |
| 479 | 20240829 | 114700 | 55785100500 | 201000 | 200500 | 201000 | 200500 | 304 |
| 480 | 20240829 | 114600 | 55724053500 | 201000 | 200500 | 201000 | 200500 | 40 |
| 481 | 20240829 | 114500 | 55716016000 | 200500 | 201000 | 201500 | 200500 | 1808 |
| 482 | 20240829 | 114400 | 55352605500 | 201000 | 201500 | 201500 | 201000 | 222 |
| 483 | 20240829 | 114300 | 55307927000 | 201500 | 201000 | 201500 | 201000 | 179 |
| 484 | 20240829 | 114200 | 55271867500 | 201500 | 201000 | 201500 | 201000 | 599 |
| 485 | 20240829 | 114100 | 55151450500 | 201000 | 201000 | 201500 | 201000 | 1516 |
| 486 | 20240829 | 114000 | 54846588500 | 201000 | 200500 | 201000 | 200500 | 1855 |
| 487 | 20240829 | 113900 | 54473740000 | 201000 | 201000 | 201000 | 200500 | 785 |
| 488 | 20240829 | 113800 | 54316006000 | 200500 | 201000 | 201000 | 200500 | 212 |
| 489 | 20240829 | 113700 | 54273410500 | 201000 | 201000 | 201000 | 200500 | 203 |
| 490 | 20240829 | 113600 | 54232674500 | 200500 | 201000 | 201000 | 200500 | 166 |
| 491 | 20240829 | 113500 | 54199333500 | 200500 | 200500 | 201000 | 200500 | 111 |
| 492 | 20240829 | 113400 | 54177047000 | 200500 | 200500 | 201000 | 200500 | 81 |
| 493 | 20240829 | 113300 | 54160789500 | 201000 | 200500 | 201000 | 200500 | 334 |
| 494 | 20240829 | 113200 | 54093733500 | 201000 | 201000 | 201000 | 200500 | 316 |
| 495 | 20240829 | 113100 | 54030310000 | 201000 | 201000 | 201000 | 200500 | 146 |
| 496 | 20240829 | 113000 | 54001018500 | 200500 | 201000 | 201000 | 200500 | 293 |
| 497 | 20240829 | 112900 | 53942254500 | 201000 | 201000 | 201000 | 200500 | 945 |
| 498 | 20240829 | 112800 | 53752718000 | 201000 | 201000 | 201000 | 200500 | 284 |
| 499 | 20240829 | 112700 | 53695728000 | 200500 | 200500 | 201000 | 200500 | 177 |
| 500 | 20240829 | 112600 | 53660215500 | 200500 | 200500 | 201000 | 200500 | 155 |
| 501 | 20240829 | 112500 | 53629125500 | 201000 | 201000 | 201000 | 200500 | 398 |
| 502 | 20240829 | 112400 | 53549218500 | 201000 | 201000 | 201000 | 200500 | 231 |
| 503 | 20240829 | 112300 | 53502861000 | 201000 | 201000 | 201000 | 200500 | 329 |
| 504 | 20240829 | 112200 | 53436848000 | 201000 | 201000 | 201000 | 200500 | 436 |
| 505 | 20240829 | 112100 | 53349248000 | 200500 | 200500 | 201000 | 200500 | 1167 |
| 506 | 20240829 | 112000 | 53115208500 | 200500 | 200500 | 201000 | 200500 | 609 |
| 507 | 20240829 | 111900 | 52993079000 | 200500 | 200500 | 201000 | 200500 | 398 |
| 508 | 20240829 | 111800 | 52913206000 | 201000 | 201000 | 201000 | 200500 | 75 |
| 509 | 20240829 | 111700 | 52898146500 | 200500 | 200500 | 201000 | 200500 | 205 |
| 510 | 20240829 | 111600 | 52856985000 | 201000 | 201000 | 201000 | 200500 | 1425 |
| 511 | 20240829 | 111500 | 52571229000 | 200500 | 200500 | 201000 | 200500 | 480 |
| 512 | 20240829 | 111400 | 52474821500 | 200500 | 200500 | 201000 | 200500 | 158 |
| 513 | 20240829 | 111300 | 52443101500 | 200500 | 200500 | 201000 | 200500 | 286 |
| 514 | 20240829 | 111200 | 52385659000 | 200500 | 201000 | 201000 | 200500 | 139 |
| 515 | 20240829 | 111100 | 52357755500 | 200500 | 201000 | 201000 | 200500 | 79 |
| 516 | 20240829 | 111000 | 52341905000 | 200500 | 200500 | 201000 | 200000 | 937 |
| 517 | 20240829 | 110900 | 52154029500 | 200500 | 200500 | 200500 | 200000 | 928 |
| 518 | 20240829 | 110800 | 51968034500 | 200500 | 200500 | 201000 | 200000 | 1012 |
| 519 | 20240829 | 110700 | 51765072000 | 200500 | 200500 | 201000 | 200500 | 341 |
| 520 | 20240829 | 110600 | 51696681500 | 200500 | 200500 | 201000 | 200500 | 823 |
| 521 | 20240829 | 110500 | 51531641500 | 201000 | 200000 | 201000 | 200000 | 377 |
| 522 | 20240829 | 110400 | 51456061000 | 200500 | 200500 | 201000 | 200500 | 779 |
| 523 | 20240829 | 110300 | 51299848500 | 200500 | 200500 | 201000 | 200500 | 543 |
| 524 | 20240829 | 110200 | 51190916500 | 200500 | 200500 | 201000 | 200500 | 735 |
| 525 | 20240829 | 110100 | 51043485500 | 200500 | 200000 | 201000 | 200000 | 493 |
| 526 | 20240829 | 110000 | 50944649500 | 200500 | 200500 | 201000 | 200000 | 656 |
| 527 | 20240829 | 105900 | 50813224500 | 200500 | 200500 | 201000 | 200000 | 1045 |
| 528 | 20240829 | 105800 | 50603682500 | 200500 | 200000 | 200500 | 200000 | 935 |
| 529 | 20240829 | 105700 | 50416487500 | 200500 | 200500 | 201000 | 200000 | 1568 |
| 530 | 20240829 | 105600 | 50102227500 | 200500 | 201000 | 201000 | 200500 | 3335 |
| 531 | 20240829 | 105500 | 49433546500 | 200500 | 200500 | 201000 | 200500 | 411 |
| 532 | 20240829 | 105400 | 49351085500 | 200500 | 201000 | 201000 | 200500 | 737 |
| 533 | 20240829 | 105300 | 49203063500 | 200500 | 201000 | 201500 | 200500 | 838 |
| 534 | 20240829 | 105200 | 49034634000 | 201000 | 201500 | 201500 | 200500 | 1601 |
| 535 | 20240829 | 105100 | 48712831500 | 201500 | 200500 | 201500 | 200500 | 915 |
| 536 | 20240829 | 105000 | 48528946500 | 200500 | 201000 | 201000 | 200500 | 554 |
| 537 | 20240829 | 104900 | 48417687000 | 201000 | 201000 | 201000 | 200500 | 300 |
| 538 | 20240829 | 104800 | 48357453000 | 200500 | 200500 | 201000 | 200500 | 525 |
| 539 | 20240829 | 104700 | 48252013500 | 201000 | 201000 | 201000 | 200500 | 1269 |
| 540 | 20240829 | 104600 | 47997528500 | 201000 | 200500 | 201000 | 200500 | 257 |
| 541 | 20240829 | 104500 | 47945941500 | 201000 | 200500 | 201000 | 200500 | 407 |
| 542 | 20240829 | 104400 | 47864268500 | 201000 | 201000 | 201000 | 200500 | 211 |
| 543 | 20240829 | 104300 | 47821893500 | 200500 | 201000 | 201500 | 200500 | 5494 |
| 544 | 20240829 | 104200 | 46717713500 | 201500 | 201000 | 201500 | 201000 | 233 |
| 545 | 20240829 | 104100 | 46670834500 | 201500 | 201000 | 201500 | 201000 | 256 |
| 546 | 20240829 | 104000 | 46619350000 | 201000 | 201000 | 201500 | 201000 | 327 |
| 547 | 20240829 | 103900 | 46553567500 | 201500 | 201500 | 201500 | 201000 | 390 |
| 548 | 20240829 | 103800 | 46475109000 | 201000 | 201500 | 201500 | 201000 | 136 |
| 549 | 20240829 | 103700 | 46447729500 | 201500 | 201500 | 201500 | 201000 | 174 |
| 550 | 20240829 | 103600 | 46412712000 | 201500 | 201500 | 201500 | 201000 | 399 |
| 551 | 20240829 | 103500 | 46332409500 | 201500 | 201000 | 201500 | 201000 | 2711 |
| 552 | 20240829 | 103400 | 45787328500 | 201000 | 201000 | 201500 | 201000 | 260 |
| 553 | 20240829 | 103300 | 45734989500 | 201000 | 201500 | 201500 | 201000 | 399 |
| 554 | 20240829 | 103200 | 45654680000 | 201000 | 201000 | 201500 | 201000 | 394 |
| 555 | 20240829 | 103100 | 45575420500 | 201000 | 201000 | 201500 | 201000 | 412 |
| 556 | 20240829 | 103000 | 45492485500 | 201500 | 201500 | 202000 | 201000 | 1971 |
| 557 | 20240829 | 102900 | 45095380500 | 201500 | 202000 | 202000 | 201500 | 486 |
| 558 | 20240829 | 102800 | 44997362000 | 202000 | 202000 | 202000 | 201500 | 412 |
| 559 | 20240829 | 102700 | 44914304000 | 202000 | 202000 | 202000 | 201500 | 503 |
| 560 | 20240829 | 102600 | 44812870000 | 202000 | 201500 | 202000 | 201500 | 311 |
| 561 | 20240829 | 102500 | 44750124500 | 201500 | 202000 | 202000 | 201500 | 430 |
| 562 | 20240829 | 102400 | 44663337000 | 201500 | 202000 | 202000 | 201500 | 1508 |
| 563 | 20240829 | 102300 | 44358857500 | 201500 | 201500 | 202000 | 201500 | 295 |
| 564 | 20240829 | 102200 | 44299349000 | 202000 | 201000 | 202000 | 201000 | 4081 |
| 565 | 20240829 | 102100 | 43476934000 | 201000 | 201500 | 201500 | 201000 | 389 |
| 566 | 20240829 | 102000 | 43398588500 | 201500 | 201000 | 201500 | 200500 | 3626 |
| 567 | 20240829 | 101900 | 42669612500 | 200500 | 200500 | 201000 | 200500 | 491 |
| 568 | 20240829 | 101800 | 42570986000 | 201000 | 201000 | 201000 | 200500 | 604 |
| 569 | 20240829 | 101700 | 42449831500 | 201000 | 201000 | 201000 | 200500 | 263 |
| 570 | 20240829 | 101600 | 42397012500 | 201000 | 200500 | 201000 | 200500 | 656 |
| 571 | 20240829 | 101500 | 42265435000 | 200500 | 200500 | 201000 | 200500 | 161 |
| 572 | 20240829 | 101400 | 42233120500 | 200500 | 201000 | 201000 | 200500 | 119 |
| 573 | 20240829 | 101300 | 42209227000 | 200500 | 200500 | 201000 | 200500 | 390 |
| 574 | 20240829 | 101200 | 42131001500 | 201000 | 201000 | 201000 | 200500 | 241 |
| 575 | 20240829 | 101100 | 42082622000 | 201000 | 201000 | 201000 | 200500 | 1913 |
| 576 | 20240829 | 101000 | 41698883500 | 200500 | 201000 | 201000 | 200500 | 2155 |
| 577 | 20240829 | 100900 | 41265814000 | 200500 | 200500 | 201000 | 200500 | 581 |
| 578 | 20240829 | 100800 | 41149204000 | 200500 | 200500 | 201000 | 200500 | 678 |
| 579 | 20240829 | 100700 | 41012989000 | 200500 | 200500 | 201000 | 200000 | 2352 |
| 580 | 20240829 | 100600 | 40541408500 | 200500 | 200500 | 200500 | 200000 | 945 |
| 581 | 20240829 | 100500 | 40352075000 | 200500 | 200500 | 200500 | 200000 | 793 |
| 582 | 20240829 | 100400 | 40193314000 | 200500 | 200500 | 200500 | 200000 | 195 |
| 583 | 20240829 | 100300 | 40154269500 | 200500 | 200000 | 200500 | 200000 | 991 |
| 584 | 20240829 | 100200 | 39956045000 | 200000 | 200500 | 200500 | 200000 | 588 |
| 585 | 20240829 | 100100 | 39838379000 | 200000 | 200000 | 200500 | 200000 | 372 |
| 586 | 20240829 | 100000 | 39763908000 | 200500 | 200500 | 200500 | 200000 | 133 |
| 587 | 20240829 | 095900 | 39737274000 | 200500 | 200500 | 200500 | 200000 | 98 |
| 588 | 20240829 | 095800 | 39717644000 | 200000 | 200000 | 200500 | 200000 | 579 |
| 589 | 20240829 | 095700 | 39601781000 | 200000 | 200000 | 200500 | 199900 | 1384 |
| 590 | 20240829 | 095600 | 39324929100 | 199900 | 200000 | 200000 | 199900 | 929 |
| 591 | 20240829 | 095500 | 39139180700 | 200000 | 200000 | 200500 | 199900 | 6130 |
| 592 | 20240829 | 095400 | 37913321600 | 200000 | 200000 | 200500 | 200000 | 97 |
| 593 | 20240829 | 095300 | 37893898600 | 200500 | 200000 | 200500 | 200000 | 697 |
| 594 | 20240829 | 095200 | 37754423100 | 200000 | 200500 | 200500 | 200000 | 538 |
| 595 | 20240829 | 095100 | 37646803600 | 200500 | 201000 | 201000 | 200000 | 922 |
| 596 | 20240829 | 095000 | 37461912100 | 200500 | 200500 | 201000 | 200000 | 3509 |
| 597 | 20240829 | 094900 | 36758397600 | 200500 | 200500 | 200500 | 200000 | 364 |
| 598 | 20240829 | 094800 | 36685453100 | 200500 | 200000 | 200500 | 199900 | 907 |
| 599 | 20240829 | 094700 | 36504041600 | 200000 | 200000 | 200500 | 199900 | 842 |
| 600 | 20240829 | 094600 | 36335623100 | 200500 | 200000 | 200500 | 199900 | 2677 |
| 601 | 20240829 | 094500 | 35800302500 | 200500 | 200000 | 200500 | 199900 | 15624 |
| 602 | 20240829 | 094400 | 32675522000 | 200000 | 200000 | 200500 | 200000 | 1788 |
| 603 | 20240829 | 094300 | 32317546500 | 200000 | 200000 | 200500 | 200000 | 2408 |
| 604 | 20240829 | 094200 | 31835818500 | 200500 | 200500 | 200500 | 200000 | 1240 |
| 605 | 20240829 | 094100 | 31587555500 | 200500 | 200000 | 200500 | 200000 | 1762 |
| 606 | 20240829 | 094000 | 31234308000 | 200500 | 201500 | 201500 | 200000 | 12743 |
| 607 | 20240829 | 093900 | 28675793000 | 201500 | 201500 | 201500 | 201000 | 611 |
| 608 | 20240829 | 093800 | 28552817000 | 201500 | 201500 | 201500 | 201000 | 1849 |
| 609 | 20240829 | 093700 | 28180371500 | 201500 | 200500 | 201500 | 200500 | 7335 |
| 610 | 20240829 | 093600 | 26706112500 | 201000 | 201000 | 201000 | 200500 | 904 |
| 611 | 20240829 | 093500 | 26524599500 | 201000 | 200500 | 201000 | 200500 | 2290 |
| 612 | 20240829 | 093400 | 26065378500 | 200500 | 200500 | 201000 | 200500 | 1495 |
| 613 | 20240829 | 093300 | 25765400500 | 201000 | 201000 | 201000 | 200500 | 757 |
| 614 | 20240829 | 093200 | 25613604000 | 200500 | 200500 | 201000 | 200500 | 1116 |
| 615 | 20240829 | 093100 | 25389788000 | 201000 | 200500 | 201000 | 200500 | 282 |
| 616 | 20240829 | 093000 | 25333165500 | 201000 | 200500 | 201000 | 200500 | 1645 |
| 617 | 20240829 | 092900 | 25003210000 | 201000 | 201000 | 201000 | 200500 | 1586 |
| 618 | 20240829 | 092800 | 24684503000 | 201000 | 200500 | 201000 | 200500 | 715 |
| 619 | 20240829 | 092700 | 24541026000 | 201000 | 201000 | 201000 | 200500 | 4121 |
| 620 | 20240829 | 092600 | 23713955000 | 201000 | 201000 | 201500 | 201000 | 3974 |
| 621 | 20240829 | 092500 | 22914993500 | 201500 | 201500 | 202000 | 201000 | 3562 |
| 622 | 20240829 | 092400 | 22197232000 | 201500 | 202000 | 202000 | 201500 | 576 |
| 623 | 20240829 | 092300 | 22080964000 | 202000 | 202000 | 202500 | 201500 | 5573 |
| 624 | 20240829 | 092200 | 20955497500 | 202000 | 201500 | 202000 | 201500 | 251 |
| 625 | 20240829 | 092100 | 20904873000 | 201500 | 201500 | 202000 | 201500 | 629 |
| 626 | 20240829 | 092000 | 20778026000 | 201500 | 201500 | 201500 | 201000 | 4756 |
| 627 | 20240829 | 091900 | 19821300000 | 201000 | 201500 | 202000 | 201000 | 3224 |
| 628 | 20240829 | 091800 | 19171687500 | 202000 | 202500 | 202500 | 201500 | 3352 |
| 629 | 20240829 | 091700 | 18495486500 | 202000 | 202000 | 202000 | 201500 | 2222 |
| 630 | 20240829 | 091600 | 18046698500 | 202000 | 202000 | 202000 | 201500 | 1915 |
| 631 | 20240829 | 091500 | 17659995000 | 202000 | 202000 | 202500 | 201500 | 1946 |
| 632 | 20240829 | 091400 | 17266945500 | 202000 | 202000 | 202500 | 201500 | 1913 |
| 633 | 20240829 | 091300 | 16880927500 | 202000 | 202000 | 202500 | 201500 | 1870 |
| 634 | 20240829 | 091200 | 16503325000 | 201500 | 201500 | 202000 | 201000 | 2334 |
| 635 | 20240829 | 091100 | 16033225500 | 201500 | 201500 | 202000 | 201000 | 4986 |
| 636 | 20240829 | 091000 | 15029242500 | 202000 | 203000 | 203000 | 201500 | 3938 |
| 637 | 20240829 | 090900 | 14232693500 | 203000 | 202000 | 203000 | 202000 | 4426 |
| 638 | 20240829 | 090800 | 13336864000 | 202500 | 203500 | 203500 | 202000 | 5209 |
| 639 | 20240829 | 090700 | 12280666500 | 203000 | 203500 | 203500 | 203000 | 3451 |
| 640 | 20240829 | 090600 | 11579241500 | 203500 | 204000 | 204000 | 203000 | 7955 |
| 641 | 20240829 | 090500 | 9958725000 | 203500 | 203500 | 204500 | 203000 | 11935 |
| 642 | 20240829 | 090400 | 7526958500 | 203500 | 202000 | 204000 | 201500 | 9620 |
| 643 | 20240829 | 090300 | 5573985500 | 202000 | 200500 | 202000 | 200500 | 5062 |
| 644 | 20240829 | 090200 | 4554686500 | 201000 | 201000 | 201500 | 200500 | 3100 |
| 645 | 20240829 | 090100 | 3931816000 | 201000 | 201000 | 201500 | 200500 | 5513 |
| 646 | 20240829 | 090000 | 2822876500 | 200500 | 201000 | 201500 | 200000 | 13888 |