38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 194300 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 48300 |
| 3 | 20240902 | 194200 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 4 | 20240902 | 194100 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 5 | 20240902 | 194000 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 6 | 20240902 | 193900 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 7 | 20240902 | 193800 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 8 | 20240902 | 193700 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 9 | 20240902 | 193600 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 10 | 20240902 | 193500 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 11 | 20240902 | 193400 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 12 | 20240902 | 193300 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 13 | 20240902 | 193200 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 14 | 20240902 | 193100 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 15 | 20240902 | 193000 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 16 | 20240902 | 192900 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 17 | 20240902 | 192800 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 18 | 20240902 | 192700 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 19 | 20240902 | 192600 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 20 | 20240902 | 192500 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 21 | 20240902 | 192400 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 22 | 20240902 | 192300 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 23 | 20240902 | 192200 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 24 | 20240902 | 192100 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 25 | 20240902 | 192000 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 26 | 20240902 | 191900 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 27 | 20240902 | 191800 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 28 | 20240902 | 191700 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 29 | 20240902 | 191600 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 30 | 20240902 | 191500 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 31 | 20240902 | 191400 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 32 | 20240902 | 191300 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 48300 |
| 33 | 20240902 | 191200 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 34 | 20240902 | 191100 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 35 | 20240902 | 191000 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 36 | 20240902 | 190900 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 37 | 20240902 | 190800 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 38 | 20240902 | 190700 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 39 | 20240902 | 190600 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 40 | 20240902 | 190500 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 41 | 20240902 | 190400 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 42 | 20240902 | 190300 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 43 | 20240902 | 190200 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 44 | 20240902 | 190100 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 45 | 20240902 | 190000 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 46 | 20240902 | 185900 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 47 | 20240902 | 185800 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 48 | 20240902 | 185700 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 49 | 20240902 | 185600 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 50 | 20240902 | 185500 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 51 | 20240902 | 185400 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 52 | 20240902 | 185300 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 53 | 20240902 | 185200 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 54 | 20240902 | 185100 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 55 | 20240902 | 185000 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 56 | 20240902 | 184900 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 57 | 20240902 | 184800 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 58 | 20240902 | 184700 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 59 | 20240902 | 184600 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 60 | 20240902 | 184500 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 61 | 20240902 | 184400 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 62 | 20240902 | 184300 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 48300 |
| 63 | 20240902 | 184200 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 64 | 20240902 | 184100 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 65 | 20240902 | 184000 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 66 | 20240902 | 183900 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 67 | 20240902 | 183800 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 68 | 20240902 | 183700 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 69 | 20240902 | 183600 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 70 | 20240902 | 183500 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 71 | 20240902 | 183400 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 72 | 20240902 | 183300 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 73 | 20240902 | 183200 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 74 | 20240902 | 183100 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 75 | 20240902 | 183000 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 76 | 20240902 | 182900 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 77 | 20240902 | 182800 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 78 | 20240902 | 182700 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 79 | 20240902 | 182600 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 80 | 20240902 | 182500 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 81 | 20240902 | 182400 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 82 | 20240902 | 182300 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 83 | 20240902 | 182200 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 84 | 20240902 | 182100 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 85 | 20240902 | 182000 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 86 | 20240902 | 181900 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 87 | 20240902 | 181800 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 88 | 20240902 | 181700 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 89 | 20240902 | 181600 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 90 | 20240902 | 181500 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 91 | 20240902 | 181400 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 92 | 20240902 | 181300 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 48300 |
| 93 | 20240902 | 181200 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 94 | 20240902 | 181100 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 95 | 20240902 | 181000 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 96 | 20240902 | 180900 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 97 | 20240902 | 180800 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 98 | 20240902 | 180700 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 99 | 20240902 | 180600 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 100 | 20240902 | 180500 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 101 | 20240902 | 180400 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 102 | 20240902 | 180300 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 103 | 20240902 | 180200 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 104 | 20240902 | 180100 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 105 | 20240902 | 180000 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 106 | 20240902 | 175900 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 107 | 20240902 | 175800 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 108 | 20240902 | 175700 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 109 | 20240902 | 175600 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 110 | 20240902 | 175500 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 111 | 20240902 | 175400 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 112 | 20240902 | 175300 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 113 | 20240902 | 175200 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 114 | 20240902 | 175100 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 115 | 20240902 | 175000 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 116 | 20240902 | 174900 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 117 | 20240902 | 174800 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 118 | 20240902 | 174700 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 119 | 20240902 | 174600 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 120 | 20240902 | 174500 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 121 | 20240902 | 174400 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 122 | 20240902 | 174300 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 48300 |
| 123 | 20240902 | 174200 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 124 | 20240902 | 174100 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 125 | 20240902 | 174000 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 126 | 20240902 | 173900 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 127 | 20240902 | 173800 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 128 | 20240902 | 173700 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 129 | 20240902 | 173600 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 130 | 20240902 | 173500 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 131 | 20240902 | 173400 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 132 | 20240902 | 173300 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 133 | 20240902 | 173200 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 134 | 20240902 | 173100 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 135 | 20240902 | 173000 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 136 | 20240902 | 172900 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 137 | 20240902 | 172800 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 138 | 20240902 | 172700 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 139 | 20240902 | 172600 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 140 | 20240902 | 172500 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 141 | 20240902 | 172400 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 142 | 20240902 | 172300 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 143 | 20240902 | 172200 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 144 | 20240902 | 172100 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 145 | 20240902 | 172000 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 146 | 20240902 | 171900 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 147 | 20240902 | 171800 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 148 | 20240902 | 171700 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 149 | 20240902 | 171600 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 150 | 20240902 | 171500 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 151 | 20240902 | 171400 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 152 | 20240902 | 171300 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 48300 |
| 153 | 20240902 | 171200 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 154 | 20240902 | 171100 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 155 | 20240902 | 171000 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 156 | 20240902 | 170900 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 157 | 20240902 | 170800 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 158 | 20240902 | 170700 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 159 | 20240902 | 170600 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 160 | 20240902 | 170500 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 161 | 20240902 | 170400 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 162 | 20240902 | 170300 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 163 | 20240902 | 170200 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 164 | 20240902 | 170100 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 165 | 20240902 | 170000 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 166 | 20240902 | 165900 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 167 | 20240902 | 165800 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 168 | 20240902 | 165700 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 169 | 20240902 | 165600 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 170 | 20240902 | 165500 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 171 | 20240902 | 165400 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 172 | 20240902 | 165300 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 173 | 20240902 | 165200 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 174 | 20240902 | 165100 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 175 | 20240902 | 165000 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 176 | 20240902 | 164900 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 177 | 20240902 | 164800 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 178 | 20240902 | 164700 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 179 | 20240902 | 164600 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 180 | 20240902 | 164500 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 181 | 20240902 | 164400 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 182 | 20240902 | 164300 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 48300 |
| 183 | 20240902 | 164200 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 184 | 20240902 | 164100 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 185 | 20240902 | 164000 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 186 | 20240902 | 163900 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 187 | 20240902 | 163800 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 188 | 20240902 | 163700 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 189 | 20240902 | 163600 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 190 | 20240902 | 163500 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 191 | 20240902 | 163400 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 192 | 20240902 | 163300 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 193 | 20240902 | 163200 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 194 | 20240902 | 163100 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 195 | 20240902 | 163000 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 196 | 20240902 | 162900 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 197 | 20240902 | 162800 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 198 | 20240902 | 162700 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 199 | 20240902 | 162600 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 200 | 20240902 | 162500 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 201 | 20240902 | 162400 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 202 | 20240902 | 162300 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 203 | 20240902 | 162200 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 204 | 20240902 | 162100 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 205 | 20240902 | 162000 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 206 | 20240902 | 161900 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 207 | 20240902 | 161800 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 208 | 20240902 | 161700 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 209 | 20240902 | 161600 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 210 | 20240902 | 161500 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 211 | 20240902 | 161400 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 212 | 20240902 | 161300 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 48300 |
| 213 | 20240902 | 161200 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 214 | 20240902 | 161100 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 215 | 20240902 | 161000 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 216 | 20240902 | 160900 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 217 | 20240902 | 160800 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 218 | 20240902 | 160700 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 219 | 20240902 | 160600 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 220 | 20240902 | 160500 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 221 | 20240902 | 160400 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 222 | 20240902 | 160300 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 223 | 20240902 | 160200 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 224 | 20240902 | 160100 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 225 | 20240902 | 160000 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 226 | 20240902 | 155900 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 227 | 20240902 | 155800 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 228 | 20240902 | 155700 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 229 | 20240902 | 155600 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 230 | 20240902 | 155500 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 231 | 20240902 | 155400 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 232 | 20240902 | 155300 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 233 | 20240902 | 155200 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 234 | 20240902 | 155100 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 235 | 20240902 | 155000 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 236 | 20240902 | 154900 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 237 | 20240902 | 154800 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 238 | 20240902 | 154700 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 239 | 20240902 | 154600 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 240 | 20240902 | 154500 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 241 | 20240902 | 154400 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 242 | 20240902 | 154300 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 48300 |
| 243 | 20240902 | 154200 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 244 | 20240902 | 154100 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 245 | 20240902 | 154000 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 246 | 20240902 | 153900 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 247 | 20240902 | 153800 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 248 | 20240902 | 153700 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 249 | 20240902 | 153600 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 250 | 20240902 | 153500 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 251 | 20240902 | 153400 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 252 | 20240902 | 153300 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 253 | 20240902 | 153200 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 254 | 20240902 | 153100 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 0 |
| 255 | 20240902 | 153000 | 153768481800 | 197100 | 197100 | 197100 | 197100 | 48300 |
| 256 | 20240902 | 152900 | 144248551800 | 197500 | 197500 | 197500 | 197500 | 0 |
| 257 | 20240902 | 152800 | 144248551800 | 197500 | 197500 | 197500 | 197500 | 0 |
| 258 | 20240902 | 152700 | 144248551800 | 197500 | 197500 | 197500 | 197500 | 0 |
| 259 | 20240902 | 152600 | 144248551800 | 197500 | 197500 | 197500 | 197500 | 0 |
| 260 | 20240902 | 152500 | 144248551800 | 197500 | 197500 | 197500 | 197500 | 0 |
| 261 | 20240902 | 152400 | 144248551800 | 197500 | 197500 | 197500 | 197500 | 0 |
| 262 | 20240902 | 152300 | 144248551800 | 197500 | 197500 | 197500 | 197500 | 0 |
| 263 | 20240902 | 152200 | 144248551800 | 197500 | 197500 | 197500 | 197500 | 0 |
| 264 | 20240902 | 152100 | 144248551800 | 197500 | 197500 | 197500 | 197500 | 0 |
| 265 | 20240902 | 152000 | 144248551800 | 197500 | 197500 | 197500 | 197500 | 0 |
| 266 | 20240902 | 151900 | 144248551800 | 197500 | 197500 | 197600 | 197400 | 3156 |
| 267 | 20240902 | 151800 | 143625312200 | 197500 | 197500 | 197600 | 197300 | 2554 |
| 268 | 20240902 | 151700 | 143121065100 | 197500 | 197600 | 197600 | 197500 | 626 |
| 269 | 20240902 | 151600 | 142997413500 | 197500 | 197300 | 197600 | 197300 | 2681 |
| 270 | 20240902 | 151500 | 142468102600 | 197300 | 197300 | 197400 | 197300 | 1342 |
| 271 | 20240902 | 151400 | 142203303400 | 197300 | 197300 | 197400 | 197300 | 780 |
| 272 | 20240902 | 151300 | 142049386300 | 197400 | 197400 | 197400 | 197300 | 1311 |
| 273 | 20240902 | 151200 | 141790661200 | 197400 | 197300 | 197400 | 197300 | 2816 |
| 274 | 20240902 | 151100 | 141234949500 | 197300 | 197300 | 197400 | 197300 | 1009 |
| 275 | 20240902 | 151000 | 141035858600 | 197300 | 197400 | 197500 | 197300 | 875 |
| 276 | 20240902 | 150900 | 140863134600 | 197400 | 197400 | 197500 | 197400 | 760 |
| 277 | 20240902 | 150800 | 140713064400 | 197500 | 197400 | 197500 | 197400 | 1378 |
| 278 | 20240902 | 150700 | 140440973800 | 197400 | 197500 | 197600 | 197400 | 679 |
| 279 | 20240902 | 150600 | 140306874600 | 197500 | 197600 | 197600 | 197400 | 1264 |
| 280 | 20240902 | 150500 | 140057215700 | 197600 | 197500 | 197700 | 197500 | 1214 |
| 281 | 20240902 | 150400 | 139817326700 | 197500 | 197700 | 197700 | 197500 | 1886 |
| 282 | 20240902 | 150300 | 139444755400 | 197600 | 197600 | 197700 | 197500 | 1423 |
| 283 | 20240902 | 150200 | 139163575500 | 197600 | 197500 | 197600 | 197500 | 2046 |
| 284 | 20240902 | 150100 | 138759433000 | 197600 | 197500 | 197600 | 197500 | 352 |
| 285 | 20240902 | 150000 | 138689906000 | 197500 | 197600 | 197600 | 197500 | 1030 |
| 286 | 20240902 | 145900 | 138486448900 | 197500 | 197600 | 197600 | 197500 | 687 |
| 287 | 20240902 | 145800 | 138350762200 | 197600 | 197700 | 197700 | 197500 | 1639 |
| 288 | 20240902 | 145700 | 138026889000 | 197600 | 197600 | 197700 | 197600 | 669 |
| 289 | 20240902 | 145600 | 137894668900 | 197600 | 197700 | 197700 | 197600 | 500 |
| 290 | 20240902 | 145500 | 137795851700 | 197600 | 197700 | 197800 | 197600 | 3667 |
| 291 | 20240902 | 145400 | 137070892200 | 197700 | 197800 | 197900 | 197700 | 1422 |
| 292 | 20240902 | 145300 | 136789656400 | 197800 | 197800 | 197900 | 197800 | 440 |
| 293 | 20240902 | 145200 | 136702619400 | 197800 | 197900 | 197900 | 197800 | 613 |
| 294 | 20240902 | 145100 | 136581346400 | 197800 | 197800 | 197900 | 197800 | 615 |
| 295 | 20240902 | 145000 | 136459697200 | 197800 | 197800 | 197900 | 197800 | 243 |
| 296 | 20240902 | 144900 | 136411626000 | 197800 | 197900 | 197900 | 197800 | 175 |
| 297 | 20240902 | 144800 | 136377008000 | 197800 | 197800 | 197900 | 197800 | 595 |
| 298 | 20240902 | 144700 | 136259297300 | 197800 | 197700 | 197900 | 197700 | 883 |
| 299 | 20240902 | 144600 | 136084594500 | 197800 | 197800 | 197800 | 197700 | 231 |
| 300 | 20240902 | 144500 | 136038910200 | 197700 | 197700 | 197800 | 197600 | 1540 |
| 301 | 20240902 | 144400 | 135734431300 | 197600 | 197600 | 197700 | 197600 | 1040 |
| 302 | 20240902 | 144300 | 135528909700 | 197600 | 197700 | 197700 | 197600 | 325 |
| 303 | 20240902 | 144200 | 135464669000 | 197700 | 197700 | 197800 | 197600 | 754 |
| 304 | 20240902 | 144100 | 135315606800 | 197700 | 197800 | 197900 | 197700 | 432 |
| 305 | 20240902 | 144000 | 135230179000 | 197800 | 197900 | 197900 | 197800 | 291 |
| 306 | 20240902 | 143900 | 135172607100 | 197800 | 197700 | 197900 | 197700 | 1219 |
| 307 | 20240902 | 143800 | 134931445600 | 197800 | 197800 | 197800 | 197700 | 342 |
| 308 | 20240902 | 143700 | 134863827600 | 197800 | 197700 | 197800 | 197700 | 979 |
| 309 | 20240902 | 143600 | 134670223300 | 197800 | 197700 | 197800 | 197700 | 866 |
| 310 | 20240902 | 143500 | 134499006600 | 197700 | 197600 | 197700 | 197500 | 448 |
| 311 | 20240902 | 143400 | 134410475300 | 197500 | 197500 | 197600 | 197500 | 271 |
| 312 | 20240902 | 143300 | 134356941500 | 197500 | 197600 | 197700 | 197500 | 784 |
| 313 | 20240902 | 143200 | 134202001600 | 197700 | 197600 | 197700 | 197600 | 397 |
| 314 | 20240902 | 143100 | 134123530700 | 197700 | 197500 | 197700 | 197500 | 441 |
| 315 | 20240902 | 143000 | 134036400200 | 197500 | 197600 | 197600 | 197500 | 420 |
| 316 | 20240902 | 142900 | 133953437100 | 197500 | 197600 | 197600 | 197500 | 486 |
| 317 | 20240902 | 142800 | 133857425700 | 197600 | 197500 | 197700 | 197400 | 475 |
| 318 | 20240902 | 142700 | 133763609500 | 197500 | 197500 | 197600 | 197400 | 411 |
| 319 | 20240902 | 142600 | 133682430400 | 197400 | 197400 | 197500 | 197400 | 624 |
| 320 | 20240902 | 142500 | 133559208200 | 197400 | 197600 | 197600 | 197400 | 328 |
| 321 | 20240902 | 142400 | 133494445800 | 197500 | 197400 | 197500 | 197400 | 914 |
| 322 | 20240902 | 142300 | 133313955700 | 197400 | 197400 | 197500 | 197400 | 259 |
| 323 | 20240902 | 142200 | 133262825200 | 197400 | 197300 | 197500 | 197300 | 334 |
| 324 | 20240902 | 142100 | 133196904000 | 197400 | 197300 | 197500 | 197300 | 464 |
| 325 | 20240902 | 142000 | 133105314700 | 197400 | 197400 | 197400 | 197300 | 93 |
| 326 | 20240902 | 141900 | 133086963200 | 197300 | 197500 | 197500 | 197300 | 1573 |
| 327 | 20240902 | 141800 | 132776544100 | 197500 | 197600 | 197600 | 197500 | 988 |
| 328 | 20240902 | 141700 | 132581407100 | 197600 | 197700 | 197800 | 197500 | 1331 |
| 329 | 20240902 | 141600 | 132318403500 | 197600 | 197900 | 197900 | 197600 | 1004 |
| 330 | 20240902 | 141500 | 132119882800 | 197800 | 197800 | 197900 | 197700 | 228 |
| 331 | 20240902 | 141400 | 132074782700 | 197800 | 197800 | 197900 | 197600 | 1083 |
| 332 | 20240902 | 141300 | 131860624800 | 197700 | 197700 | 197800 | 197700 | 404 |
| 333 | 20240902 | 141200 | 131780728400 | 197800 | 197600 | 197800 | 197600 | 648 |
| 334 | 20240902 | 141100 | 131652616400 | 197700 | 197700 | 197700 | 197600 | 807 |
| 335 | 20240902 | 141000 | 131493137800 | 197700 | 197800 | 197800 | 197600 | 1258 |
| 336 | 20240902 | 140900 | 131244513700 | 197700 | 197700 | 197800 | 197600 | 668 |
| 337 | 20240902 | 140800 | 131112460100 | 197700 | 197700 | 197700 | 197600 | 222 |
| 338 | 20240902 | 140700 | 131068577300 | 197700 | 197700 | 197800 | 197600 | 405 |
| 339 | 20240902 | 140600 | 130988534600 | 197700 | 197700 | 197800 | 197500 | 570 |
| 340 | 20240902 | 140500 | 130875859100 | 197700 | 197700 | 197800 | 197700 | 338 |
| 341 | 20240902 | 140400 | 130809019700 | 197700 | 197500 | 197800 | 197500 | 563 |
| 342 | 20240902 | 140300 | 130697743500 | 197500 | 197700 | 197800 | 197500 | 502 |
| 343 | 20240902 | 140200 | 130598534600 | 197600 | 197600 | 197700 | 197400 | 2494 |
| 344 | 20240902 | 140100 | 130105939700 | 197500 | 197800 | 197800 | 197500 | 5005 |
| 345 | 20240902 | 140000 | 129116604000 | 197700 | 197800 | 197800 | 197700 | 575 |
| 346 | 20240902 | 135900 | 129002892100 | 197700 | 197700 | 197900 | 197700 | 982 |
| 347 | 20240902 | 135800 | 128808661000 | 197700 | 197700 | 197800 | 197600 | 952 |
| 348 | 20240902 | 135700 | 128620437300 | 197700 | 197700 | 197800 | 197700 | 537 |
| 349 | 20240902 | 135600 | 128514270200 | 197700 | 197800 | 197800 | 197700 | 295 |
| 350 | 20240902 | 135500 | 128455945800 | 197800 | 197800 | 197900 | 197700 | 845 |
| 351 | 20240902 | 135400 | 128288779400 | 197900 | 197600 | 197900 | 197600 | 1076 |
| 352 | 20240902 | 135300 | 128075955000 | 197600 | 197700 | 197800 | 197600 | 976 |
| 353 | 20240902 | 135200 | 127882958200 | 197800 | 197900 | 197900 | 197600 | 760 |
| 354 | 20240902 | 135100 | 127732690400 | 197900 | 197900 | 198000 | 197800 | 815 |
| 355 | 20240902 | 135000 | 127571398700 | 197900 | 197700 | 197900 | 197600 | 1142 |
| 356 | 20240902 | 134900 | 127345557200 | 197600 | 197500 | 197600 | 197400 | 3394 |
| 357 | 20240902 | 134800 | 126675175800 | 197500 | 197400 | 197500 | 197300 | 435 |
| 358 | 20240902 | 134700 | 126589318400 | 197400 | 197400 | 197400 | 197300 | 382 |
| 359 | 20240902 | 134600 | 126513916900 | 197400 | 197300 | 197400 | 197200 | 737 |
| 360 | 20240902 | 134500 | 126368484700 | 197300 | 197200 | 197300 | 197200 | 212 |
| 361 | 20240902 | 134400 | 126326670600 | 197200 | 197200 | 197300 | 197100 | 323 |
| 362 | 20240902 | 134300 | 126262979400 | 197200 | 197100 | 197200 | 197100 | 431 |
| 363 | 20240902 | 134200 | 126178007300 | 197100 | 197200 | 197200 | 197100 | 184 |
| 364 | 20240902 | 134100 | 126141733400 | 197100 | 197000 | 197200 | 196900 | 594 |
| 365 | 20240902 | 134000 | 126024669200 | 197000 | 196900 | 197000 | 196900 | 896 |
| 366 | 20240902 | 133900 | 125848171400 | 197000 | 196900 | 197000 | 196800 | 905 |
| 367 | 20240902 | 133800 | 125669999700 | 196900 | 196800 | 196900 | 196800 | 258 |
| 368 | 20240902 | 133700 | 125619218600 | 196900 | 196700 | 196900 | 196700 | 710 |
| 369 | 20240902 | 133600 | 125479489500 | 196800 | 196700 | 196800 | 196700 | 796 |
| 370 | 20240902 | 133500 | 125322867400 | 196700 | 196700 | 196800 | 196700 | 769 |
| 371 | 20240902 | 133400 | 125171582400 | 196700 | 196800 | 196800 | 196700 | 1086 |
| 372 | 20240902 | 133300 | 124957920300 | 196800 | 196800 | 196900 | 196700 | 3946 |
| 373 | 20240902 | 133200 | 124181231700 | 196800 | 196800 | 196900 | 196800 | 1048 |
| 374 | 20240902 | 133100 | 123974979300 | 196800 | 196900 | 196900 | 196800 | 243 |
| 375 | 20240902 | 133000 | 123927145800 | 196800 | 196900 | 196900 | 196800 | 285 |
| 376 | 20240902 | 132900 | 123871051200 | 196900 | 196900 | 196900 | 196800 | 227 |
| 377 | 20240902 | 132800 | 123826361500 | 196800 | 196900 | 197000 | 196800 | 920 |
| 378 | 20240902 | 132700 | 123645238900 | 196800 | 197000 | 197000 | 196800 | 658 |
| 379 | 20240902 | 132600 | 123515682600 | 196900 | 196900 | 197000 | 196900 | 450 |
| 380 | 20240902 | 132500 | 123427075800 | 197000 | 196900 | 197000 | 196900 | 152 |
| 381 | 20240902 | 132400 | 123397145500 | 197000 | 196900 | 197000 | 196800 | 1417 |
| 382 | 20240902 | 132300 | 123118095000 | 196900 | 197000 | 197000 | 196800 | 996 |
| 383 | 20240902 | 132200 | 122921993400 | 197000 | 196900 | 197000 | 196800 | 571 |
| 384 | 20240902 | 132100 | 122809561300 | 196900 | 196900 | 197000 | 196800 | 662 |
| 385 | 20240902 | 132000 | 122679213200 | 197000 | 196900 | 197000 | 196900 | 469 |
| 386 | 20240902 | 131900 | 122586863400 | 197000 | 196900 | 197000 | 196800 | 1684 |
| 387 | 20240902 | 131800 | 122255282900 | 196800 | 196900 | 197000 | 196800 | 396 |
| 388 | 20240902 | 131700 | 122177322000 | 197000 | 197100 | 197100 | 196800 | 3087 |
| 389 | 20240902 | 131600 | 121569459500 | 197000 | 197000 | 197000 | 196900 | 655 |
| 390 | 20240902 | 131500 | 121440439900 | 197000 | 196900 | 197000 | 196900 | 964 |
| 391 | 20240902 | 131400 | 121250559000 | 196900 | 196900 | 197100 | 196900 | 1026 |
| 392 | 20240902 | 131300 | 121048463000 | 197000 | 197000 | 197000 | 196900 | 668 |
| 393 | 20240902 | 131200 | 120916873300 | 197000 | 197000 | 197000 | 196900 | 679 |
| 394 | 20240902 | 131100 | 120783164400 | 196900 | 196900 | 197000 | 196800 | 535 |
| 395 | 20240902 | 131000 | 120677816400 | 196800 | 196900 | 196900 | 196800 | 561 |
| 396 | 20240902 | 130900 | 120567361800 | 196900 | 197000 | 197000 | 196800 | 1709 |
| 397 | 20240902 | 130800 | 120230976300 | 196900 | 196900 | 197000 | 196800 | 463 |
| 398 | 20240902 | 130700 | 120139820600 | 196900 | 196900 | 196900 | 196800 | 286 |
| 399 | 20240902 | 130600 | 120083514400 | 196800 | 196900 | 197000 | 196800 | 812 |
| 400 | 20240902 | 130500 | 119923629100 | 197000 | 197000 | 197000 | 196800 | 431 |
| 401 | 20240902 | 130400 | 119838765600 | 197000 | 197000 | 197000 | 196900 | 130 |
| 402 | 20240902 | 130300 | 119813166500 | 197000 | 197000 | 197000 | 196900 | 995 |
| 403 | 20240902 | 130200 | 119617176200 | 197100 | 196900 | 197100 | 196800 | 616 |
| 404 | 20240902 | 130100 | 119495846000 | 196800 | 197000 | 197000 | 196800 | 885 |
| 405 | 20240902 | 130000 | 119321594200 | 196900 | 197000 | 197000 | 196900 | 288 |
| 406 | 20240902 | 125900 | 119264882300 | 197000 | 196800 | 197000 | 196800 | 1008 |
| 407 | 20240902 | 125800 | 119066450000 | 196800 | 196900 | 197000 | 196800 | 3071 |
| 408 | 20240902 | 125700 | 118461840700 | 196900 | 197100 | 197100 | 196900 | 2980 |
| 409 | 20240902 | 125600 | 117874793400 | 197000 | 197200 | 197200 | 197000 | 945 |
| 410 | 20240902 | 125500 | 117688569600 | 197100 | 197100 | 197300 | 197100 | 199 |
| 411 | 20240902 | 125400 | 117649334100 | 197100 | 197200 | 197200 | 197000 | 1115 |
| 412 | 20240902 | 125300 | 117429555400 | 197200 | 197200 | 197300 | 197100 | 716 |
| 413 | 20240902 | 125200 | 117288370000 | 197300 | 197200 | 197300 | 197200 | 283 |
| 414 | 20240902 | 125100 | 117232541800 | 197200 | 197200 | 197200 | 197100 | 561 |
| 415 | 20240902 | 125000 | 117121923600 | 197100 | 197100 | 197200 | 197100 | 503 |
| 416 | 20240902 | 124900 | 117022769900 | 197200 | 197200 | 197200 | 197100 | 419 |
| 417 | 20240902 | 124800 | 116940163200 | 197200 | 197100 | 197200 | 197100 | 247 |
| 418 | 20240902 | 124700 | 116891470100 | 197100 | 197000 | 197100 | 197000 | 544 |
| 419 | 20240902 | 124600 | 116784256500 | 197000 | 197100 | 197100 | 197000 | 217 |
| 420 | 20240902 | 124500 | 116741503100 | 197100 | 197100 | 197200 | 197000 | 736 |
| 421 | 20240902 | 124400 | 116596484900 | 197200 | 197200 | 197200 | 197100 | 829 |
| 422 | 20240902 | 124300 | 116433080000 | 197100 | 197000 | 197200 | 197000 | 752 |
| 423 | 20240902 | 124200 | 116284877700 | 197100 | 197200 | 197200 | 197000 | 2607 |
| 424 | 20240902 | 124100 | 115771179300 | 197100 | 197400 | 197400 | 197100 | 2287 |
| 425 | 20240902 | 124000 | 115320074100 | 197400 | 197400 | 197500 | 197300 | 677 |
| 426 | 20240902 | 123900 | 115186439300 | 197400 | 197500 | 197500 | 197400 | 291 |
| 427 | 20240902 | 123800 | 115128993900 | 197400 | 197600 | 197600 | 197400 | 1271 |
| 428 | 20240902 | 123700 | 114877974300 | 197600 | 197500 | 197600 | 197500 | 412 |
| 429 | 20240902 | 123600 | 114796564300 | 197600 | 197600 | 197600 | 197500 | 204 |
| 430 | 20240902 | 123500 | 114756267000 | 197500 | 197600 | 197600 | 197500 | 217 |
| 431 | 20240902 | 123400 | 114713398600 | 197600 | 197400 | 197600 | 197400 | 397 |
| 432 | 20240902 | 123300 | 114634989600 | 197500 | 197500 | 197500 | 197400 | 348 |
| 433 | 20240902 | 123200 | 114566269600 | 197500 | 197500 | 197500 | 197400 | 493 |
| 434 | 20240902 | 123100 | 114468922000 | 197500 | 197500 | 197500 | 197400 | 167 |
| 435 | 20240902 | 123000 | 114435952100 | 197500 | 197300 | 197500 | 197300 | 276 |
| 436 | 20240902 | 122900 | 114381476200 | 197300 | 197300 | 197400 | 197300 | 289 |
| 437 | 20240902 | 122800 | 114324437600 | 197300 | 197300 | 197400 | 197200 | 344 |
| 438 | 20240902 | 122700 | 114256565200 | 197300 | 197200 | 197300 | 197100 | 482 |
| 439 | 20240902 | 122600 | 114161513100 | 197100 | 197200 | 197200 | 197100 | 157 |
| 440 | 20240902 | 122500 | 114130566800 | 197000 | 197100 | 197200 | 197000 | 252 |
| 441 | 20240902 | 122400 | 114080899900 | 197100 | 197100 | 197200 | 197100 | 302 |
| 442 | 20240902 | 122300 | 114021360700 | 197200 | 197000 | 197200 | 197000 | 1191 |
| 443 | 20240902 | 122200 | 113786657700 | 197000 | 197100 | 197100 | 197000 | 849 |
| 444 | 20240902 | 122100 | 113619349600 | 197000 | 197100 | 197100 | 197000 | 1255 |
| 445 | 20240902 | 122000 | 113372108100 | 197000 | 197200 | 197200 | 197000 | 239 |
| 446 | 20240902 | 121900 | 113325008400 | 197200 | 197000 | 197200 | 197000 | 764 |
| 447 | 20240902 | 121800 | 113174418600 | 197100 | 197100 | 197100 | 197000 | 172 |
| 448 | 20240902 | 121700 | 113140525800 | 197100 | 197200 | 197300 | 197000 | 1565 |
| 449 | 20240902 | 121600 | 112831964300 | 197300 | 197300 | 197300 | 197200 | 150 |
| 450 | 20240902 | 121500 | 112802374800 | 197300 | 197300 | 197400 | 197200 | 65 |
| 451 | 20240902 | 121400 | 112789551300 | 197300 | 197300 | 197400 | 197200 | 229 |
| 452 | 20240902 | 121300 | 112744370000 | 197300 | 197300 | 197400 | 197300 | 249 |
| 453 | 20240902 | 121200 | 112695236900 | 197300 | 197300 | 197400 | 197300 | 264 |
| 454 | 20240902 | 121100 | 112643145800 | 197300 | 197300 | 197300 | 197200 | 54 |
| 455 | 20240902 | 121000 | 112632494700 | 197200 | 197400 | 197400 | 197200 | 547 |
| 456 | 20240902 | 120900 | 112524578600 | 197300 | 197300 | 197400 | 197300 | 175 |
| 457 | 20240902 | 120800 | 112490044800 | 197300 | 197400 | 197400 | 197300 | 134 |
| 458 | 20240902 | 120700 | 112463600000 | 197400 | 197300 | 197400 | 197300 | 197 |
| 459 | 20240902 | 120600 | 112424730500 | 197200 | 197300 | 197400 | 197200 | 745 |
| 460 | 20240902 | 120500 | 112277743100 | 197400 | 197300 | 197400 | 197300 | 374 |
| 461 | 20240902 | 120400 | 112203925300 | 197400 | 197300 | 197400 | 197200 | 182 |
| 462 | 20240902 | 120300 | 112168015200 | 197200 | 197000 | 197200 | 197000 | 526 |
| 463 | 20240902 | 120200 | 112064337700 | 197000 | 197000 | 197100 | 197000 | 161 |
| 464 | 20240902 | 120100 | 112032617500 | 197000 | 197000 | 197100 | 197000 | 61 |
| 465 | 20240902 | 120000 | 112020599100 | 197000 | 197000 | 197100 | 196900 | 1514 |
| 466 | 20240902 | 115900 | 111722385300 | 197000 | 197300 | 197400 | 197000 | 5074 |
| 467 | 20240902 | 115800 | 110722360700 | 197300 | 197400 | 197500 | 197300 | 318 |
| 468 | 20240902 | 115700 | 110659599100 | 197400 | 197400 | 197400 | 197300 | 413 |
| 469 | 20240902 | 115600 | 110578088700 | 197400 | 197400 | 197400 | 197300 | 277 |
| 470 | 20240902 | 115500 | 110523425300 | 197300 | 197300 | 197400 | 197300 | 431 |
| 471 | 20240902 | 115400 | 110438364300 | 197300 | 197400 | 197400 | 197300 | 311 |
| 472 | 20240902 | 115300 | 110376991300 | 197300 | 197300 | 197400 | 197300 | 774 |
| 473 | 20240902 | 115200 | 110224273500 | 197400 | 197200 | 197400 | 197100 | 428 |
| 474 | 20240902 | 115100 | 110139856300 | 197300 | 197200 | 197300 | 197200 | 181 |
| 475 | 20240902 | 115000 | 110104162200 | 197200 | 197300 | 197400 | 197200 | 492 |
| 476 | 20240902 | 114900 | 110007091100 | 197300 | 197300 | 197400 | 197300 | 228 |
| 477 | 20240902 | 114800 | 109962103400 | 197400 | 197300 | 197400 | 197100 | 459 |
| 478 | 20240902 | 114700 | 109871558600 | 197200 | 197200 | 197300 | 197100 | 195 |
| 479 | 20240902 | 114600 | 109833112800 | 197100 | 197200 | 197200 | 197100 | 454 |
| 480 | 20240902 | 114500 | 109743601900 | 197300 | 197200 | 197400 | 197200 | 573 |
| 481 | 20240902 | 114400 | 109630535600 | 197200 | 197300 | 197500 | 197200 | 355 |
| 482 | 20240902 | 114300 | 109560477600 | 197300 | 197400 | 197500 | 197200 | 319 |
| 483 | 20240902 | 114200 | 109497522900 | 197400 | 197200 | 197500 | 197200 | 430 |
| 484 | 20240902 | 114100 | 109412673900 | 197300 | 197200 | 197400 | 197100 | 514 |
| 485 | 20240902 | 114000 | 109311293800 | 197100 | 197400 | 197600 | 197100 | 3283 |
| 486 | 20240902 | 113900 | 108663103800 | 197400 | 197100 | 197400 | 197100 | 2181 |
| 487 | 20240902 | 113800 | 108232841500 | 197100 | 197100 | 197100 | 197000 | 521 |
| 488 | 20240902 | 113700 | 108130161000 | 197000 | 196800 | 197000 | 196800 | 655 |
| 489 | 20240902 | 113600 | 108001154000 | 196800 | 196500 | 196900 | 196500 | 949 |
| 490 | 20240902 | 113500 | 107814471300 | 196500 | 196600 | 196600 | 196400 | 946 |
| 491 | 20240902 | 113400 | 107628565300 | 196600 | 196600 | 196700 | 196500 | 510 |
| 492 | 20240902 | 113300 | 107528310700 | 196600 | 196600 | 196600 | 196400 | 2225 |
| 493 | 20240902 | 113200 | 107091082600 | 196500 | 196600 | 196700 | 196500 | 1250 |
| 494 | 20240902 | 113100 | 106845335000 | 196600 | 196500 | 196700 | 196500 | 607 |
| 495 | 20240902 | 113000 | 106725995800 | 196600 | 196500 | 196600 | 196500 | 970 |
| 496 | 20240902 | 112900 | 106535369600 | 196500 | 196500 | 196600 | 196500 | 387 |
| 497 | 20240902 | 112800 | 106459306600 | 196600 | 196900 | 196900 | 196600 | 4131 |
| 498 | 20240902 | 112700 | 105646862800 | 197000 | 196900 | 197000 | 196700 | 573 |
| 499 | 20240902 | 112600 | 105534082300 | 196900 | 196900 | 197000 | 196800 | 1122 |
| 500 | 20240902 | 112500 | 105313253200 | 197000 | 196900 | 197000 | 196900 | 1759 |
| 501 | 20240902 | 112400 | 104966896600 | 196900 | 197000 | 197100 | 196900 | 1027 |
| 502 | 20240902 | 112300 | 104764577200 | 197100 | 197000 | 197100 | 196900 | 362 |
| 503 | 20240902 | 112200 | 104693256100 | 197100 | 197000 | 197100 | 196900 | 1555 |
| 504 | 20240902 | 112100 | 104386914800 | 197000 | 196900 | 197100 | 196900 | 738 |
| 505 | 20240902 | 112000 | 104241539500 | 197000 | 197000 | 197000 | 196800 | 558 |
| 506 | 20240902 | 111900 | 104131692200 | 197000 | 196900 | 197000 | 196800 | 1060 |
| 507 | 20240902 | 111800 | 103923028600 | 196900 | 196900 | 197000 | 196700 | 2308 |
| 508 | 20240902 | 111700 | 103468660700 | 196900 | 196800 | 197000 | 196800 | 603 |
| 509 | 20240902 | 111600 | 103349937900 | 196800 | 196800 | 196900 | 196700 | 554 |
| 510 | 20240902 | 111500 | 103240918200 | 196900 | 196800 | 196900 | 196600 | 550 |
| 511 | 20240902 | 111400 | 103132719000 | 196800 | 196600 | 196800 | 196500 | 1051 |
| 512 | 20240902 | 111300 | 102926086900 | 196600 | 196400 | 196600 | 196400 | 702 |
| 513 | 20240902 | 111200 | 102788143300 | 196500 | 196600 | 196700 | 196500 | 2400 |
| 514 | 20240902 | 111100 | 102316405700 | 196700 | 196500 | 196700 | 196500 | 858 |
| 515 | 20240902 | 111000 | 102147719900 | 196500 | 196500 | 196600 | 196400 | 448 |
| 516 | 20240902 | 110900 | 102059683800 | 196500 | 196400 | 196500 | 196300 | 610 |
| 517 | 20240902 | 110800 | 101939849700 | 196400 | 196400 | 196600 | 196400 | 1312 |
| 518 | 20240902 | 110700 | 101682108200 | 196400 | 196300 | 196500 | 196300 | 752 |
| 519 | 20240902 | 110600 | 101534441200 | 196300 | 196300 | 196400 | 196200 | 640 |
| 520 | 20240902 | 110500 | 101408810700 | 196200 | 196300 | 196400 | 196200 | 623 |
| 521 | 20240902 | 110400 | 101286528400 | 196200 | 196300 | 196400 | 196200 | 950 |
| 522 | 20240902 | 110300 | 101100034500 | 196300 | 196200 | 196400 | 196200 | 983 |
| 523 | 20240902 | 110200 | 100907098800 | 196200 | 196400 | 196400 | 196200 | 1366 |
| 524 | 20240902 | 110100 | 100638951200 | 196300 | 196300 | 196400 | 196200 | 2032 |
| 525 | 20240902 | 110000 | 100240207600 | 196300 | 196300 | 196400 | 196200 | 1563 |
| 526 | 20240902 | 105900 | 99933417400 | 196300 | 196200 | 196400 | 196100 | 1644 |
| 527 | 20240902 | 105800 | 99610794500 | 196200 | 196300 | 196400 | 196200 | 1945 |
| 528 | 20240902 | 105700 | 99229007900 | 196400 | 196200 | 196400 | 196100 | 1009 |
| 529 | 20240902 | 105600 | 99030984200 | 196200 | 196200 | 196500 | 196000 | 1859 |
| 530 | 20240902 | 105500 | 98666267400 | 196100 | 195800 | 196100 | 195700 | 2490 |
| 531 | 20240902 | 105400 | 98178601900 | 195800 | 195800 | 195800 | 195500 | 3772 |
| 532 | 20240902 | 105300 | 97440502000 | 195700 | 196100 | 196200 | 195700 | 11345 |
| 533 | 20240902 | 105200 | 95217623300 | 196200 | 196400 | 196500 | 196100 | 4954 |
| 534 | 20240902 | 105100 | 94245445700 | 196400 | 196700 | 196800 | 196300 | 9469 |
| 535 | 20240902 | 105000 | 92384919500 | 196700 | 196800 | 197000 | 196700 | 3448 |
| 536 | 20240902 | 104900 | 91706519500 | 196800 | 196900 | 196900 | 196700 | 5350 |
| 537 | 20240902 | 104800 | 90653615800 | 197000 | 197100 | 197100 | 196800 | 2767 |
| 538 | 20240902 | 104700 | 90108759200 | 197000 | 196900 | 197100 | 196900 | 2824 |
| 539 | 20240902 | 104600 | 89552554200 | 196900 | 197100 | 197300 | 196900 | 4752 |
| 540 | 20240902 | 104500 | 88616159700 | 197200 | 197400 | 197400 | 197100 | 3221 |
| 541 | 20240902 | 104400 | 87980813600 | 197300 | 197600 | 197700 | 197300 | 2069 |
| 542 | 20240902 | 104300 | 87572225900 | 197500 | 197400 | 197600 | 197400 | 1662 |
| 543 | 20240902 | 104200 | 87243936100 | 197400 | 197400 | 197500 | 197300 | 650 |
| 544 | 20240902 | 104100 | 87115606200 | 197400 | 197300 | 197400 | 197300 | 594 |
| 545 | 20240902 | 104000 | 86998364100 | 197300 | 197300 | 197400 | 197200 | 892 |
| 546 | 20240902 | 103900 | 86822342500 | 197200 | 197000 | 197300 | 197000 | 786 |
| 547 | 20240902 | 103800 | 86667390700 | 197100 | 197200 | 197200 | 197000 | 1052 |
| 548 | 20240902 | 103700 | 86460056300 | 197200 | 197100 | 197200 | 197000 | 1486 |
| 549 | 20240902 | 103600 | 86167109900 | 197100 | 197200 | 197200 | 197000 | 1554 |
| 550 | 20240902 | 103500 | 85860813200 | 197200 | 197200 | 197200 | 197100 | 1157 |
| 551 | 20240902 | 103400 | 85632688400 | 197200 | 196900 | 197200 | 196900 | 1979 |
| 552 | 20240902 | 103300 | 85242632300 | 197000 | 196900 | 197000 | 196800 | 1655 |
| 553 | 20240902 | 103200 | 84916779300 | 196900 | 196900 | 196900 | 196800 | 2671 |
| 554 | 20240902 | 103100 | 84390993300 | 196900 | 196800 | 196900 | 196700 | 2489 |
| 555 | 20240902 | 103000 | 83901194200 | 196800 | 196800 | 196900 | 196700 | 5269 |
| 556 | 20240902 | 102900 | 82864406300 | 196800 | 197300 | 197300 | 196800 | 16739 |
| 557 | 20240902 | 102800 | 79566348700 | 197300 | 197300 | 197400 | 197200 | 2196 |
| 558 | 20240902 | 102700 | 79133094400 | 197400 | 197400 | 197400 | 197300 | 744 |
| 559 | 20240902 | 102600 | 78986280000 | 197300 | 197300 | 197400 | 197200 | 775 |
| 560 | 20240902 | 102500 | 78833364900 | 197300 | 197200 | 197300 | 197000 | 1166 |
| 561 | 20240902 | 102400 | 78603490900 | 197200 | 197200 | 197200 | 197000 | 6200 |
| 562 | 20240902 | 102300 | 77381369000 | 197100 | 197400 | 197400 | 197100 | 10073 |
| 563 | 20240902 | 102200 | 75394107200 | 197500 | 197600 | 197600 | 197400 | 2549 |
| 564 | 20240902 | 102100 | 74890673800 | 197600 | 197600 | 197600 | 197400 | 3484 |
| 565 | 20240902 | 102000 | 74202613600 | 197600 | 197700 | 197700 | 197500 | 3179 |
| 566 | 20240902 | 101900 | 73574445000 | 197600 | 197600 | 197700 | 197600 | 904 |
| 567 | 20240902 | 101800 | 73395768800 | 197700 | 197600 | 197700 | 197500 | 750 |
| 568 | 20240902 | 101700 | 73247570600 | 197600 | 197900 | 197900 | 197500 | 3842 |
| 569 | 20240902 | 101600 | 72488183200 | 197800 | 197500 | 197900 | 197500 | 1183 |
| 570 | 20240902 | 101500 | 72254377300 | 197500 | 197400 | 197500 | 197300 | 5574 |
| 571 | 20240902 | 101400 | 71154152200 | 197400 | 197800 | 197900 | 197300 | 16047 |
| 572 | 20240902 | 101300 | 67983725700 | 197800 | 197900 | 197900 | 197700 | 4853 |
| 573 | 20240902 | 101200 | 67023849400 | 197900 | 197900 | 198000 | 197800 | 2559 |
| 574 | 20240902 | 101100 | 66517481900 | 197900 | 198200 | 198300 | 197800 | 24759 |
| 575 | 20240902 | 101000 | 61614255300 | 198300 | 198600 | 198600 | 198200 | 8062 |
| 576 | 20240902 | 100900 | 60015348900 | 198500 | 198500 | 198500 | 198400 | 945 |
| 577 | 20240902 | 100800 | 59827798100 | 198600 | 198600 | 198700 | 198500 | 1095 |
| 578 | 20240902 | 100700 | 59610368500 | 198500 | 198500 | 198600 | 198400 | 970 |
| 579 | 20240902 | 100600 | 59417849900 | 198400 | 198600 | 198600 | 198400 | 873 |
| 580 | 20240902 | 100500 | 59244553700 | 198500 | 198600 | 198600 | 198400 | 4447 |
| 581 | 20240902 | 100400 | 58361713100 | 198600 | 198700 | 198800 | 198600 | 705 |
| 582 | 20240902 | 100300 | 58221644000 | 198800 | 198700 | 198800 | 198600 | 1194 |
| 583 | 20240902 | 100200 | 57984442200 | 198700 | 198500 | 198900 | 198500 | 1587 |
| 584 | 20240902 | 100100 | 57669107300 | 198500 | 198500 | 198700 | 198400 | 1078 |
| 585 | 20240902 | 100000 | 57455040600 | 198600 | 198700 | 198700 | 198400 | 2562 |
| 586 | 20240902 | 095900 | 56946618600 | 198600 | 198500 | 198900 | 198500 | 1076 |
| 587 | 20240902 | 095800 | 56732992100 | 198500 | 199000 | 199000 | 198400 | 3141 |
| 588 | 20240902 | 095700 | 56108861900 | 198900 | 199000 | 199300 | 198900 | 2859 |
| 589 | 20240902 | 095600 | 55539592500 | 199000 | 198900 | 199100 | 198800 | 1615 |
| 590 | 20240902 | 095500 | 55218334100 | 198800 | 198500 | 198900 | 198300 | 1409 |
| 591 | 20240902 | 095400 | 54938451200 | 198400 | 198100 | 198400 | 198000 | 4357 |
| 592 | 20240902 | 095300 | 54075424800 | 198000 | 198300 | 198400 | 198000 | 11526 |
| 593 | 20240902 | 095200 | 51791607900 | 198300 | 198300 | 198400 | 198200 | 2415 |
| 594 | 20240902 | 095100 | 51312831600 | 198300 | 198300 | 198400 | 198200 | 3451 |
| 595 | 20240902 | 095000 | 50628540300 | 198300 | 198300 | 198400 | 198200 | 2419 |
| 596 | 20240902 | 094900 | 50148859900 | 198300 | 198400 | 198400 | 198200 | 2868 |
| 597 | 20240902 | 094800 | 49580163900 | 198300 | 198300 | 198400 | 198200 | 3002 |
| 598 | 20240902 | 094700 | 48984857600 | 198300 | 198300 | 198400 | 198200 | 2888 |
| 599 | 20240902 | 094600 | 48412165600 | 198200 | 198500 | 198500 | 198200 | 3681 |
| 600 | 20240902 | 094500 | 47682008600 | 198500 | 198800 | 198900 | 198200 | 12258 |
| 601 | 20240902 | 094400 | 45247929900 | 199000 | 198800 | 199100 | 198700 | 3653 |
| 602 | 20240902 | 094300 | 44521349300 | 198800 | 199000 | 199200 | 198700 | 14526 |
| 603 | 20240902 | 094200 | 41631843500 | 199100 | 199300 | 199800 | 199000 | 9256 |
| 604 | 20240902 | 094100 | 39788362000 | 199300 | 199500 | 199500 | 199100 | 2800 |
| 605 | 20240902 | 094000 | 39230446400 | 199200 | 199800 | 200000 | 199100 | 19469 |
| 606 | 20240902 | 093900 | 35346145500 | 199900 | 199900 | 199900 | 199800 | 381 |
| 607 | 20240902 | 093800 | 35270000500 | 199800 | 200000 | 200500 | 199800 | 2693 |
| 608 | 20240902 | 093700 | 34731767800 | 200000 | 199800 | 200000 | 199700 | 3640 |
| 609 | 20240902 | 093600 | 34003968400 | 199800 | 199700 | 199900 | 199700 | 1108 |
| 610 | 20240902 | 093500 | 33782636100 | 199700 | 199900 | 200000 | 199700 | 4527 |
| 611 | 20240902 | 093400 | 32878066300 | 199900 | 199800 | 200000 | 199800 | 1453 |
| 612 | 20240902 | 093300 | 32587621800 | 199900 | 199800 | 199900 | 199700 | 1410 |
| 613 | 20240902 | 093200 | 32305864600 | 199800 | 200000 | 200000 | 199600 | 7554 |
| 614 | 20240902 | 093100 | 30797023000 | 199900 | 199900 | 200000 | 199800 | 2036 |
| 615 | 20240902 | 093000 | 30390036200 | 199800 | 199900 | 199900 | 199800 | 1644 |
| 616 | 20240902 | 092900 | 30061479100 | 199900 | 200000 | 200000 | 199800 | 2114 |
| 617 | 20240902 | 092800 | 29638905300 | 199900 | 199700 | 200000 | 199700 | 2119 |
| 618 | 20240902 | 092700 | 29215456300 | 199700 | 200000 | 200500 | 199700 | 11430 |
| 619 | 20240902 | 092600 | 26930460200 | 200000 | 200500 | 200500 | 200000 | 978 |
| 620 | 20240902 | 092500 | 26734736200 | 200000 | 200000 | 200500 | 200000 | 1046 |
| 621 | 20240902 | 092400 | 26525476200 | 200500 | 200500 | 200500 | 200000 | 1072 |
| 622 | 20240902 | 092300 | 26311007200 | 200000 | 200500 | 200500 | 200000 | 2767 |
| 623 | 20240902 | 092200 | 25757066200 | 200000 | 200500 | 200500 | 200000 | 1321 |
| 624 | 20240902 | 092100 | 25492735200 | 200000 | 200000 | 200500 | 200000 | 845 |
| 625 | 20240902 | 092000 | 25323663700 | 200000 | 199700 | 200500 | 199700 | 2631 |
| 626 | 20240902 | 091900 | 24797692500 | 199700 | 200000 | 200000 | 199700 | 6213 |
| 627 | 20240902 | 091800 | 23556247200 | 200000 | 200500 | 200500 | 199900 | 18772 |
| 628 | 20240902 | 091700 | 19801755000 | 200000 | 201000 | 201000 | 200000 | 11523 |
| 629 | 20240902 | 091600 | 17491584500 | 201000 | 201000 | 201000 | 200500 | 1290 |
| 630 | 20240902 | 091500 | 17232332000 | 201000 | 201000 | 201000 | 200500 | 3129 |
| 631 | 20240902 | 091400 | 16603419500 | 201000 | 200000 | 201500 | 200000 | 10853 |
| 632 | 20240902 | 091300 | 14425368000 | 200500 | 200500 | 200500 | 200000 | 693 |
| 633 | 20240902 | 091200 | 14286652500 | 200500 | 200500 | 200500 | 200000 | 2696 |
| 634 | 20240902 | 091100 | 13747065000 | 200000 | 200500 | 201000 | 200000 | 9402 |
| 635 | 20240902 | 091000 | 11862442000 | 200500 | 200500 | 201000 | 200500 | 1510 |
| 636 | 20240902 | 090900 | 11559641500 | 200500 | 201000 | 201000 | 200500 | 3509 |
| 637 | 20240902 | 090800 | 10856015000 | 200500 | 201500 | 201500 | 200500 | 6005 |
| 638 | 20240902 | 090700 | 9649104500 | 201000 | 201000 | 201500 | 201000 | 2916 |
| 639 | 20240902 | 090600 | 9062067000 | 201500 | 201000 | 201500 | 201000 | 1357 |
| 640 | 20240902 | 090500 | 8789164500 | 201500 | 201500 | 201500 | 201000 | 6978 |
| 641 | 20240902 | 090400 | 7384491500 | 201500 | 202000 | 202000 | 201500 | 9222 |
| 642 | 20240902 | 090300 | 5524884500 | 202000 | 202500 | 203000 | 202000 | 8347 |
| 643 | 20240902 | 090200 | 3836140500 | 203000 | 202500 | 203000 | 202000 | 2533 |
| 644 | 20240902 | 090100 | 3323189000 | 202500 | 203500 | 203500 | 202000 | 7012 |
| 645 | 20240902 | 090000 | 1901298500 | 203000 | 203000 | 203500 | 203000 | 9226 |