38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 194300 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 20233 |
| 3 | 20240903 | 194200 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 4 | 20240903 | 194100 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 5 | 20240903 | 194000 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 6 | 20240903 | 193900 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 7 | 20240903 | 193800 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 8 | 20240903 | 193700 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 9 | 20240903 | 193600 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 10 | 20240903 | 193500 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 11 | 20240903 | 193400 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 12 | 20240903 | 193300 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 13 | 20240903 | 193200 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 14 | 20240903 | 193100 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 15 | 20240903 | 193000 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 16 | 20240903 | 192900 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 17 | 20240903 | 192800 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 18 | 20240903 | 192700 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 19 | 20240903 | 192600 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 20 | 20240903 | 192500 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 21 | 20240903 | 192400 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 22 | 20240903 | 192300 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 23 | 20240903 | 192200 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 24 | 20240903 | 192100 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 25 | 20240903 | 192000 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 26 | 20240903 | 191900 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 27 | 20240903 | 191800 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 28 | 20240903 | 191700 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 29 | 20240903 | 191600 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 30 | 20240903 | 191500 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 31 | 20240903 | 191400 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 32 | 20240903 | 191300 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 20233 |
| 33 | 20240903 | 191200 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 34 | 20240903 | 191100 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 35 | 20240903 | 191000 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 36 | 20240903 | 190900 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 37 | 20240903 | 190800 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 38 | 20240903 | 190700 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 39 | 20240903 | 190600 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 40 | 20240903 | 190500 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 41 | 20240903 | 190400 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 42 | 20240903 | 190300 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 43 | 20240903 | 190200 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 44 | 20240903 | 190100 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 45 | 20240903 | 190000 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 46 | 20240903 | 185900 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 47 | 20240903 | 185800 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 48 | 20240903 | 185700 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 49 | 20240903 | 185600 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 50 | 20240903 | 185500 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 51 | 20240903 | 185400 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 52 | 20240903 | 185300 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 53 | 20240903 | 185200 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 54 | 20240903 | 185100 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 55 | 20240903 | 185000 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 56 | 20240903 | 184900 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 57 | 20240903 | 184800 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 58 | 20240903 | 184700 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 59 | 20240903 | 184600 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 60 | 20240903 | 184500 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 61 | 20240903 | 184400 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 62 | 20240903 | 184300 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 20233 |
| 63 | 20240903 | 184200 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 64 | 20240903 | 184100 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 65 | 20240903 | 184000 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 66 | 20240903 | 183900 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 67 | 20240903 | 183800 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 68 | 20240903 | 183700 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 69 | 20240903 | 183600 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 70 | 20240903 | 183500 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 71 | 20240903 | 183400 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 72 | 20240903 | 183300 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 73 | 20240903 | 183200 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 74 | 20240903 | 183100 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 75 | 20240903 | 183000 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 76 | 20240903 | 182900 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 77 | 20240903 | 182800 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 78 | 20240903 | 182700 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 79 | 20240903 | 182600 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 80 | 20240903 | 182500 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 81 | 20240903 | 182400 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 82 | 20240903 | 182300 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 83 | 20240903 | 182200 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 84 | 20240903 | 182100 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 85 | 20240903 | 182000 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 86 | 20240903 | 181900 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 87 | 20240903 | 181800 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 88 | 20240903 | 181700 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 89 | 20240903 | 181600 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 90 | 20240903 | 181500 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 91 | 20240903 | 181400 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 92 | 20240903 | 181300 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 20233 |
| 93 | 20240903 | 181200 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 94 | 20240903 | 181100 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 95 | 20240903 | 181000 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 96 | 20240903 | 180900 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 97 | 20240903 | 180800 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 98 | 20240903 | 180700 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 99 | 20240903 | 180600 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 100 | 20240903 | 180500 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 101 | 20240903 | 180400 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 102 | 20240903 | 180300 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 103 | 20240903 | 180200 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 104 | 20240903 | 180100 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 105 | 20240903 | 180000 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 106 | 20240903 | 175900 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 107 | 20240903 | 175800 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 108 | 20240903 | 175700 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 109 | 20240903 | 175600 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 110 | 20240903 | 175500 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 111 | 20240903 | 175400 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 112 | 20240903 | 175300 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 113 | 20240903 | 175200 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 114 | 20240903 | 175100 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 115 | 20240903 | 175000 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 116 | 20240903 | 174900 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 117 | 20240903 | 174800 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 118 | 20240903 | 174700 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 119 | 20240903 | 174600 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 120 | 20240903 | 174500 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 121 | 20240903 | 174400 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 122 | 20240903 | 174300 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 20233 |
| 123 | 20240903 | 174200 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 124 | 20240903 | 174100 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 125 | 20240903 | 174000 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 126 | 20240903 | 173900 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 127 | 20240903 | 173800 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 128 | 20240903 | 173700 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 129 | 20240903 | 173600 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 130 | 20240903 | 173500 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 131 | 20240903 | 173400 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 132 | 20240903 | 173300 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 133 | 20240903 | 173200 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 134 | 20240903 | 173100 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 135 | 20240903 | 173000 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 136 | 20240903 | 172900 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 137 | 20240903 | 172800 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 138 | 20240903 | 172700 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 139 | 20240903 | 172600 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 140 | 20240903 | 172500 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 141 | 20240903 | 172400 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 142 | 20240903 | 172300 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 143 | 20240903 | 172200 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 144 | 20240903 | 172100 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 145 | 20240903 | 172000 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 146 | 20240903 | 171900 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 147 | 20240903 | 171800 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 148 | 20240903 | 171700 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 149 | 20240903 | 171600 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 150 | 20240903 | 171500 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 151 | 20240903 | 171400 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 152 | 20240903 | 171300 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 20233 |
| 153 | 20240903 | 171200 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 154 | 20240903 | 171100 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 155 | 20240903 | 171000 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 156 | 20240903 | 170900 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 157 | 20240903 | 170800 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 158 | 20240903 | 170700 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 159 | 20240903 | 170600 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 160 | 20240903 | 170500 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 161 | 20240903 | 170400 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 162 | 20240903 | 170300 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 163 | 20240903 | 170200 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 164 | 20240903 | 170100 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 165 | 20240903 | 170000 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 166 | 20240903 | 165900 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 167 | 20240903 | 165800 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 168 | 20240903 | 165700 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 169 | 20240903 | 165600 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 170 | 20240903 | 165500 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 171 | 20240903 | 165400 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 172 | 20240903 | 165300 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 173 | 20240903 | 165200 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 174 | 20240903 | 165100 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 175 | 20240903 | 165000 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 176 | 20240903 | 164900 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 177 | 20240903 | 164800 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 178 | 20240903 | 164700 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 179 | 20240903 | 164600 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 180 | 20240903 | 164500 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 181 | 20240903 | 164400 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 182 | 20240903 | 164300 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 20233 |
| 183 | 20240903 | 164200 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 184 | 20240903 | 164100 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 185 | 20240903 | 164000 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 186 | 20240903 | 163900 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 187 | 20240903 | 163800 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 188 | 20240903 | 163700 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 189 | 20240903 | 163600 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 190 | 20240903 | 163500 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 191 | 20240903 | 163400 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 192 | 20240903 | 163300 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 193 | 20240903 | 163200 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 194 | 20240903 | 163100 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 195 | 20240903 | 163000 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 196 | 20240903 | 162900 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 197 | 20240903 | 162800 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 198 | 20240903 | 162700 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 199 | 20240903 | 162600 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 200 | 20240903 | 162500 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 201 | 20240903 | 162400 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 202 | 20240903 | 162300 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 203 | 20240903 | 162200 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 204 | 20240903 | 162100 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 205 | 20240903 | 162000 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 206 | 20240903 | 161900 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 207 | 20240903 | 161800 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 208 | 20240903 | 161700 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 209 | 20240903 | 161600 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 210 | 20240903 | 161500 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 211 | 20240903 | 161400 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 212 | 20240903 | 161300 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 20233 |
| 213 | 20240903 | 161200 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 214 | 20240903 | 161100 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 215 | 20240903 | 161000 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 216 | 20240903 | 160900 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 217 | 20240903 | 160800 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 218 | 20240903 | 160700 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 219 | 20240903 | 160600 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 220 | 20240903 | 160500 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 221 | 20240903 | 160400 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 222 | 20240903 | 160300 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 223 | 20240903 | 160200 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 224 | 20240903 | 160100 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 225 | 20240903 | 160000 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 226 | 20240903 | 155900 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 227 | 20240903 | 155800 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 228 | 20240903 | 155700 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 229 | 20240903 | 155600 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 230 | 20240903 | 155500 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 231 | 20240903 | 155400 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 232 | 20240903 | 155300 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 233 | 20240903 | 155200 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 234 | 20240903 | 155100 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 235 | 20240903 | 155000 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 236 | 20240903 | 154900 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 237 | 20240903 | 154800 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 238 | 20240903 | 154700 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 239 | 20240903 | 154600 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 240 | 20240903 | 154500 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 241 | 20240903 | 154400 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 242 | 20240903 | 154300 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 20233 |
| 243 | 20240903 | 154200 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 244 | 20240903 | 154100 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 245 | 20240903 | 154000 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 246 | 20240903 | 153900 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 247 | 20240903 | 153800 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 248 | 20240903 | 153700 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 249 | 20240903 | 153600 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 250 | 20240903 | 153500 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 251 | 20240903 | 153400 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 252 | 20240903 | 153300 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 253 | 20240903 | 153200 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 254 | 20240903 | 153100 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 255 | 20240903 | 153000 | 75263774200 | 197000 | 197000 | 197000 | 197000 | 20233 |
| 256 | 20240903 | 152900 | 71277873200 | 196900 | 196900 | 196900 | 196900 | 0 |
| 257 | 20240903 | 152800 | 71277873200 | 196900 | 196900 | 196900 | 196900 | 0 |
| 258 | 20240903 | 152700 | 71277873200 | 196900 | 196900 | 196900 | 196900 | 0 |
| 259 | 20240903 | 152600 | 71277873200 | 196900 | 196900 | 196900 | 196900 | 0 |
| 260 | 20240903 | 152500 | 71277873200 | 196900 | 196900 | 196900 | 196900 | 0 |
| 261 | 20240903 | 152400 | 71277873200 | 196900 | 196900 | 196900 | 196900 | 0 |
| 262 | 20240903 | 152300 | 71277873200 | 196900 | 196900 | 196900 | 196900 | 0 |
| 263 | 20240903 | 152200 | 71277873200 | 196900 | 196900 | 196900 | 196900 | 0 |
| 264 | 20240903 | 152100 | 71277873200 | 196900 | 196900 | 196900 | 196900 | 0 |
| 265 | 20240903 | 152000 | 71277873200 | 196900 | 196900 | 196900 | 196900 | 0 |
| 266 | 20240903 | 151900 | 71277873200 | 196900 | 197000 | 197000 | 196800 | 3610 |
| 267 | 20240903 | 151800 | 70567097800 | 196900 | 197000 | 197100 | 196900 | 1887 |
| 268 | 20240903 | 151700 | 70195397200 | 197000 | 197000 | 197100 | 197000 | 2663 |
| 269 | 20240903 | 151600 | 69670775800 | 197100 | 197200 | 197200 | 197000 | 2643 |
| 270 | 20240903 | 151500 | 69149906900 | 197200 | 197200 | 197200 | 197100 | 1458 |
| 271 | 20240903 | 151400 | 68862492700 | 197200 | 197200 | 197300 | 197100 | 635 |
| 272 | 20240903 | 151300 | 68737272200 | 197200 | 197200 | 197300 | 197100 | 673 |
| 273 | 20240903 | 151200 | 68604549100 | 197200 | 197300 | 197300 | 197200 | 1261 |
| 274 | 20240903 | 151100 | 68355871800 | 197300 | 197300 | 197400 | 197200 | 563 |
| 275 | 20240903 | 151000 | 68244787200 | 197300 | 197300 | 197400 | 197300 | 1401 |
| 276 | 20240903 | 150900 | 67968358900 | 197300 | 197300 | 197400 | 197200 | 1124 |
| 277 | 20240903 | 150800 | 67746540000 | 197300 | 197300 | 197400 | 197200 | 1150 |
| 278 | 20240903 | 150700 | 67519639500 | 197300 | 197400 | 197400 | 197300 | 690 |
| 279 | 20240903 | 150600 | 67383494600 | 197300 | 197300 | 197400 | 197200 | 798 |
| 280 | 20240903 | 150500 | 67226044600 | 197400 | 197200 | 197400 | 197100 | 1078 |
| 281 | 20240903 | 150400 | 67013356600 | 197100 | 197400 | 197400 | 197100 | 817 |
| 282 | 20240903 | 150300 | 66852205600 | 197300 | 197200 | 197400 | 197200 | 1916 |
| 283 | 20240903 | 150200 | 66474295600 | 197300 | 197400 | 197400 | 197200 | 745 |
| 284 | 20240903 | 150100 | 66327288900 | 197400 | 197100 | 197400 | 197100 | 1467 |
| 285 | 20240903 | 150000 | 66037934800 | 197100 | 197000 | 197100 | 196900 | 798 |
| 286 | 20240903 | 145900 | 65880665500 | 196900 | 197000 | 197000 | 196900 | 554 |
| 287 | 20240903 | 145800 | 65771542600 | 197000 | 197000 | 197100 | 196900 | 1893 |
| 288 | 20240903 | 145700 | 65398625400 | 197000 | 196900 | 197000 | 196900 | 589 |
| 289 | 20240903 | 145600 | 65282620200 | 197000 | 197000 | 197100 | 196900 | 3518 |
| 290 | 20240903 | 145500 | 64589571200 | 197100 | 197100 | 197100 | 197000 | 1193 |
| 291 | 20240903 | 145400 | 64354461200 | 197100 | 197100 | 197200 | 197000 | 2390 |
| 292 | 20240903 | 145300 | 63883386600 | 197200 | 197200 | 197200 | 197000 | 1190 |
| 293 | 20240903 | 145200 | 63648831800 | 197100 | 197100 | 197200 | 197100 | 336 |
| 294 | 20240903 | 145100 | 63582599900 | 197100 | 197100 | 197200 | 197000 | 640 |
| 295 | 20240903 | 145000 | 63456462400 | 197100 | 197000 | 197100 | 197000 | 454 |
| 296 | 20240903 | 144900 | 63366984900 | 197100 | 197100 | 197100 | 197000 | 632 |
| 297 | 20240903 | 144800 | 63242458400 | 197000 | 197200 | 197200 | 197000 | 875 |
| 298 | 20240903 | 144700 | 63069997900 | 197200 | 197200 | 197200 | 197100 | 362 |
| 299 | 20240903 | 144600 | 62998633500 | 197200 | 197100 | 197300 | 197100 | 727 |
| 300 | 20240903 | 144500 | 62855264600 | 197100 | 197100 | 197300 | 197000 | 757 |
| 301 | 20240903 | 144400 | 62706045100 | 197200 | 197200 | 197200 | 197000 | 705 |
| 302 | 20240903 | 144300 | 62567087200 | 197200 | 197200 | 197300 | 197000 | 730 |
| 303 | 20240903 | 144200 | 62423170400 | 197300 | 197100 | 197400 | 197000 | 657 |
| 304 | 20240903 | 144100 | 62293584900 | 197000 | 197400 | 197500 | 197000 | 3191 |
| 305 | 20240903 | 144000 | 61664494200 | 197400 | 197300 | 197400 | 197300 | 351 |
| 306 | 20240903 | 143900 | 61595212400 | 197300 | 197300 | 197300 | 197200 | 732 |
| 307 | 20240903 | 143800 | 61450792900 | 197300 | 197300 | 197400 | 197200 | 306 |
| 308 | 20240903 | 143700 | 61390404500 | 197200 | 197300 | 197400 | 197200 | 141 |
| 309 | 20240903 | 143600 | 61362579800 | 197200 | 197400 | 197400 | 197200 | 185 |
| 310 | 20240903 | 143500 | 61326075700 | 197400 | 197400 | 197500 | 197300 | 249 |
| 311 | 20240903 | 143400 | 61276923200 | 197400 | 197400 | 197500 | 197300 | 770 |
| 312 | 20240903 | 143300 | 61124897800 | 197500 | 197400 | 197500 | 197400 | 81 |
| 313 | 20240903 | 143200 | 61108905400 | 197400 | 197500 | 197600 | 197300 | 325 |
| 314 | 20240903 | 143100 | 61044718800 | 197600 | 197600 | 197600 | 197500 | 325 |
| 315 | 20240903 | 143000 | 60980507100 | 197600 | 197400 | 197600 | 197300 | 349 |
| 316 | 20240903 | 142900 | 60911590900 | 197300 | 197200 | 197400 | 197100 | 387 |
| 317 | 20240903 | 142800 | 60835272400 | 197200 | 197200 | 197200 | 197100 | 91 |
| 318 | 20240903 | 142700 | 60817328600 | 197100 | 197100 | 197100 | 197000 | 873 |
| 319 | 20240903 | 142600 | 60645261600 | 197100 | 197300 | 197400 | 197100 | 523 |
| 320 | 20240903 | 142500 | 60542135500 | 197300 | 197100 | 197400 | 197000 | 1213 |
| 321 | 20240903 | 142400 | 60303032900 | 197100 | 197100 | 197100 | 197000 | 918 |
| 322 | 20240903 | 142300 | 60122148200 | 197000 | 197100 | 197200 | 197000 | 1641 |
| 323 | 20240903 | 142200 | 59798782800 | 197100 | 197300 | 197300 | 197100 | 2119 |
| 324 | 20240903 | 142100 | 59380994800 | 197300 | 197300 | 197400 | 197200 | 344 |
| 325 | 20240903 | 142000 | 59313119600 | 197300 | 197400 | 197400 | 197200 | 285 |
| 326 | 20240903 | 141900 | 59256887000 | 197400 | 197300 | 197400 | 197300 | 442 |
| 327 | 20240903 | 141800 | 59169672300 | 197300 | 197500 | 197500 | 197300 | 382 |
| 328 | 20240903 | 141700 | 59094289000 | 197400 | 197400 | 197500 | 197300 | 613 |
| 329 | 20240903 | 141600 | 58973305800 | 197400 | 197400 | 197500 | 197300 | 549 |
| 330 | 20240903 | 141500 | 58864926200 | 197400 | 197400 | 197500 | 197300 | 1044 |
| 331 | 20240903 | 141400 | 58658841600 | 197400 | 197500 | 197500 | 197400 | 183 |
| 332 | 20240903 | 141300 | 58622709000 | 197500 | 197500 | 197500 | 197400 | 130 |
| 333 | 20240903 | 141200 | 58597034600 | 197500 | 197500 | 197700 | 197400 | 380 |
| 334 | 20240903 | 141100 | 58521985600 | 197400 | 197500 | 197600 | 197400 | 386 |
| 335 | 20240903 | 141000 | 58445754500 | 197500 | 197500 | 197500 | 197400 | 190 |
| 336 | 20240903 | 140900 | 58408232000 | 197400 | 197400 | 197500 | 197400 | 385 |
| 337 | 20240903 | 140800 | 58332222700 | 197500 | 197500 | 197600 | 197500 | 525 |
| 338 | 20240903 | 140700 | 58228518600 | 197500 | 197500 | 197600 | 197500 | 101 |
| 339 | 20240903 | 140600 | 58208567700 | 197600 | 197500 | 197700 | 197400 | 210 |
| 340 | 20240903 | 140500 | 58167078100 | 197500 | 197700 | 197800 | 197400 | 226 |
| 341 | 20240903 | 140400 | 58122430200 | 197700 | 197600 | 197700 | 197600 | 52 |
| 342 | 20240903 | 140300 | 58112151900 | 197700 | 197900 | 197900 | 197700 | 323 |
| 343 | 20240903 | 140200 | 58048269800 | 197800 | 197800 | 197900 | 197400 | 309 |
| 344 | 20240903 | 140100 | 57987182500 | 197700 | 197500 | 197800 | 197400 | 1448 |
| 345 | 20240903 | 140000 | 57701147200 | 197500 | 197300 | 197500 | 197200 | 312 |
| 346 | 20240903 | 135900 | 57639562500 | 197300 | 197400 | 197500 | 197300 | 272 |
| 347 | 20240903 | 135800 | 57585889900 | 197400 | 197400 | 197400 | 197300 | 866 |
| 348 | 20240903 | 135700 | 57415004400 | 197300 | 197500 | 197600 | 197300 | 942 |
| 349 | 20240903 | 135600 | 57229104500 | 197600 | 197500 | 197600 | 197400 | 563 |
| 350 | 20240903 | 135500 | 57117935200 | 197500 | 197400 | 197500 | 197400 | 180 |
| 351 | 20240903 | 135400 | 57082391600 | 197400 | 197400 | 197500 | 197300 | 1072 |
| 352 | 20240903 | 135300 | 56870778700 | 197300 | 197500 | 197500 | 197300 | 1447 |
| 353 | 20240903 | 135200 | 56585205000 | 197500 | 197600 | 197600 | 197400 | 223 |
| 354 | 20240903 | 135100 | 56541171700 | 197500 | 197600 | 197700 | 197500 | 472 |
| 355 | 20240903 | 135000 | 56447930800 | 197600 | 197600 | 197600 | 197500 | 454 |
| 356 | 20240903 | 134900 | 56358222800 | 197600 | 197500 | 197600 | 197500 | 271 |
| 357 | 20240903 | 134800 | 56304697900 | 197600 | 197600 | 197600 | 197500 | 217 |
| 358 | 20240903 | 134700 | 56261831600 | 197600 | 197600 | 197700 | 197500 | 164 |
| 359 | 20240903 | 134600 | 56229423700 | 197600 | 197600 | 197800 | 197500 | 706 |
| 360 | 20240903 | 134500 | 56089904100 | 197700 | 197600 | 197700 | 197600 | 137 |
| 361 | 20240903 | 134400 | 56062819600 | 197600 | 197600 | 197700 | 197600 | 242 |
| 362 | 20240903 | 134300 | 56014993900 | 197600 | 197700 | 197700 | 197600 | 431 |
| 363 | 20240903 | 134200 | 55929790400 | 197600 | 197700 | 197800 | 197600 | 215 |
| 364 | 20240903 | 134100 | 55887289800 | 197800 | 197800 | 197800 | 197700 | 246 |
| 365 | 20240903 | 134000 | 55838638700 | 197800 | 197800 | 197900 | 197600 | 330 |
| 366 | 20240903 | 133900 | 55773413500 | 197800 | 197600 | 197900 | 197600 | 243 |
| 367 | 20240903 | 133800 | 55725371500 | 197600 | 197700 | 197700 | 197600 | 253 |
| 368 | 20240903 | 133700 | 55675372400 | 197700 | 197700 | 197700 | 197600 | 229 |
| 369 | 20240903 | 133600 | 55630112600 | 197700 | 197700 | 197800 | 197600 | 223 |
| 370 | 20240903 | 133500 | 55586014800 | 197800 | 197700 | 197800 | 197700 | 383 |
| 371 | 20240903 | 133400 | 55510293300 | 197700 | 197600 | 197900 | 197600 | 700 |
| 372 | 20240903 | 133300 | 55371831600 | 197600 | 197800 | 197800 | 197600 | 181 |
| 373 | 20240903 | 133200 | 55336042600 | 197800 | 197700 | 197900 | 197700 | 285 |
| 374 | 20240903 | 133100 | 55279677000 | 197700 | 197800 | 198000 | 197700 | 851 |
| 375 | 20240903 | 133000 | 55111296100 | 197800 | 197500 | 197800 | 197500 | 691 |
| 376 | 20240903 | 132900 | 54974735100 | 197600 | 197600 | 197600 | 197500 | 121 |
| 377 | 20240903 | 132800 | 54950826600 | 197400 | 197400 | 197600 | 197400 | 160 |
| 378 | 20240903 | 132700 | 54919233300 | 197500 | 197600 | 197600 | 197500 | 239 |
| 379 | 20240903 | 132600 | 54872021500 | 197500 | 197600 | 197600 | 197500 | 238 |
| 380 | 20240903 | 132500 | 54824996400 | 197600 | 197600 | 197600 | 197400 | 167 |
| 381 | 20240903 | 132400 | 54792006300 | 197600 | 197600 | 197600 | 197400 | 194 |
| 382 | 20240903 | 132300 | 54753688100 | 197500 | 197500 | 197500 | 197300 | 1233 |
| 383 | 20240903 | 132200 | 54510291300 | 197500 | 197600 | 197700 | 197400 | 709 |
| 384 | 20240903 | 132100 | 54370258600 | 197600 | 197700 | 197700 | 197500 | 826 |
| 385 | 20240903 | 132000 | 54207057200 | 197700 | 197800 | 197800 | 197700 | 637 |
| 386 | 20240903 | 131900 | 54081107500 | 197800 | 197800 | 197800 | 197700 | 105 |
| 387 | 20240903 | 131800 | 54060341200 | 197800 | 197800 | 197900 | 197800 | 519 |
| 388 | 20240903 | 131700 | 53957676500 | 197900 | 197900 | 198000 | 197800 | 201 |
| 389 | 20240903 | 131600 | 53917897900 | 197900 | 197900 | 198000 | 197900 | 296 |
| 390 | 20240903 | 131500 | 53859302600 | 198000 | 198000 | 198000 | 197800 | 246 |
| 391 | 20240903 | 131400 | 53810615800 | 198000 | 198000 | 198000 | 197900 | 237 |
| 392 | 20240903 | 131300 | 53763696300 | 198000 | 198000 | 198100 | 197800 | 474 |
| 393 | 20240903 | 131200 | 53669859800 | 197800 | 198100 | 198100 | 197800 | 856 |
| 394 | 20240903 | 131100 | 53500422300 | 198000 | 197900 | 198100 | 197800 | 884 |
| 395 | 20240903 | 131000 | 53325497100 | 197900 | 197900 | 197900 | 197800 | 466 |
| 396 | 20240903 | 130900 | 53233279800 | 197800 | 197900 | 197900 | 197800 | 109 |
| 397 | 20240903 | 130800 | 53211709700 | 197900 | 197900 | 198100 | 197800 | 163 |
| 398 | 20240903 | 130700 | 53179438400 | 197900 | 198000 | 198000 | 197900 | 282 |
| 399 | 20240903 | 130600 | 53123613600 | 198100 | 198000 | 198100 | 198000 | 196 |
| 400 | 20240903 | 130500 | 53084802000 | 198000 | 197900 | 198100 | 197900 | 145 |
| 401 | 20240903 | 130400 | 53056092700 | 198000 | 198000 | 198000 | 197900 | 42 |
| 402 | 20240903 | 130300 | 53047777000 | 197900 | 198000 | 198000 | 197900 | 235 |
| 403 | 20240903 | 130200 | 53001263900 | 198000 | 198100 | 198100 | 197900 | 281 |
| 404 | 20240903 | 130100 | 52945625000 | 198100 | 198000 | 198100 | 197900 | 518 |
| 405 | 20240903 | 130000 | 52843054100 | 198000 | 198000 | 198000 | 197900 | 129 |
| 406 | 20240903 | 125900 | 52817515100 | 197900 | 198000 | 198000 | 197900 | 54 |
| 407 | 20240903 | 125800 | 52806823800 | 198000 | 198000 | 198000 | 197900 | 218 |
| 408 | 20240903 | 125700 | 52763666000 | 198000 | 197900 | 198000 | 197900 | 85 |
| 409 | 20240903 | 125600 | 52746839900 | 197900 | 198000 | 198100 | 197900 | 206 |
| 410 | 20240903 | 125500 | 52706053800 | 198000 | 197900 | 198000 | 197800 | 258 |
| 411 | 20240903 | 125400 | 52654984300 | 198000 | 198000 | 198100 | 197800 | 199 |
| 412 | 20240903 | 125300 | 52615607900 | 198000 | 198000 | 198100 | 198000 | 115 |
| 413 | 20240903 | 125200 | 52592836200 | 198000 | 197900 | 198000 | 197800 | 349 |
| 414 | 20240903 | 125100 | 52523772200 | 197900 | 197900 | 197900 | 197800 | 361 |
| 415 | 20240903 | 125000 | 52452352000 | 197900 | 197900 | 197900 | 197700 | 265 |
| 416 | 20240903 | 124900 | 52399937500 | 197900 | 197800 | 197900 | 197700 | 160 |
| 417 | 20240903 | 124800 | 52368291900 | 197800 | 197700 | 197800 | 197700 | 146 |
| 418 | 20240903 | 124700 | 52339427600 | 197700 | 197700 | 197700 | 197600 | 174 |
| 419 | 20240903 | 124600 | 52305030300 | 197700 | 197700 | 197700 | 197600 | 239 |
| 420 | 20240903 | 124500 | 52257781600 | 197700 | 197500 | 197700 | 197500 | 187 |
| 421 | 20240903 | 124400 | 52220829400 | 197500 | 197500 | 197600 | 197500 | 748 |
| 422 | 20240903 | 124300 | 52073052900 | 197500 | 197500 | 197500 | 197400 | 227 |
| 423 | 20240903 | 124200 | 52028221900 | 197500 | 197500 | 197600 | 197400 | 286 |
| 424 | 20240903 | 124100 | 51971737400 | 197500 | 197600 | 197600 | 197400 | 191 |
| 425 | 20240903 | 124000 | 51934006400 | 197600 | 197600 | 197600 | 197300 | 458 |
| 426 | 20240903 | 123900 | 51843571600 | 197500 | 197500 | 197600 | 197500 | 236 |
| 427 | 20240903 | 123800 | 51796956800 | 197500 | 197600 | 197600 | 197500 | 112 |
| 428 | 20240903 | 123700 | 51774832400 | 197600 | 197600 | 197600 | 197600 | 132 |
| 429 | 20240903 | 123600 | 51748749200 | 197700 | 197600 | 197700 | 197600 | 367 |
| 430 | 20240903 | 123500 | 51676206900 | 197600 | 197400 | 197600 | 197300 | 770 |
| 431 | 20240903 | 123400 | 51524226600 | 197400 | 197400 | 197500 | 197300 | 668 |
| 432 | 20240903 | 123300 | 51392369300 | 197400 | 197400 | 197500 | 197300 | 447 |
| 433 | 20240903 | 123200 | 51304131600 | 197300 | 197700 | 197700 | 197300 | 1163 |
| 434 | 20240903 | 123100 | 51074502000 | 197600 | 197700 | 197800 | 197600 | 269 |
| 435 | 20240903 | 123000 | 51021324800 | 197700 | 197600 | 197700 | 197500 | 517 |
| 436 | 20240903 | 122900 | 50919182200 | 197600 | 197500 | 197600 | 197400 | 445 |
| 437 | 20240903 | 122800 | 50831288600 | 197600 | 197500 | 197700 | 197400 | 230 |
| 438 | 20240903 | 122700 | 50785849700 | 197500 | 197500 | 197600 | 197400 | 198 |
| 439 | 20240903 | 122600 | 50746747200 | 197400 | 197500 | 197700 | 197400 | 611 |
| 440 | 20240903 | 122500 | 50626019100 | 197400 | 197400 | 197500 | 197400 | 687 |
| 441 | 20240903 | 122400 | 50490405000 | 197400 | 197400 | 197500 | 197400 | 1082 |
| 442 | 20240903 | 122300 | 50276814300 | 197500 | 197500 | 197600 | 197400 | 414 |
| 443 | 20240903 | 122200 | 50195048400 | 197500 | 197700 | 197700 | 197500 | 901 |
| 444 | 20240903 | 122100 | 50017047200 | 197700 | 197800 | 198200 | 197700 | 980 |
| 445 | 20240903 | 122000 | 49823062100 | 197800 | 197700 | 197800 | 197600 | 250 |
| 446 | 20240903 | 121900 | 49773635700 | 197700 | 197700 | 197700 | 197600 | 184 |
| 447 | 20240903 | 121800 | 49737263500 | 197700 | 197600 | 197700 | 197600 | 120 |
| 448 | 20240903 | 121700 | 49713542600 | 197600 | 197600 | 197800 | 197600 | 267 |
| 449 | 20240903 | 121600 | 49660769200 | 197600 | 197600 | 197900 | 197600 | 362 |
| 450 | 20240903 | 121500 | 49589203500 | 197600 | 197500 | 197700 | 197500 | 488 |
| 451 | 20240903 | 121400 | 49492798800 | 197500 | 197500 | 197600 | 197400 | 1319 |
| 452 | 20240903 | 121300 | 49232310500 | 197600 | 197600 | 197600 | 197500 | 479 |
| 453 | 20240903 | 121200 | 49137692900 | 197600 | 197800 | 197800 | 197500 | 1277 |
| 454 | 20240903 | 121100 | 48885357100 | 197800 | 197600 | 197800 | 197600 | 275 |
| 455 | 20240903 | 121000 | 48830988100 | 197700 | 197700 | 197700 | 197600 | 303 |
| 456 | 20240903 | 120900 | 48771098100 | 197600 | 197700 | 197700 | 197600 | 429 |
| 457 | 20240903 | 120800 | 48686323900 | 197700 | 197700 | 197700 | 197600 | 135 |
| 458 | 20240903 | 120700 | 48659636000 | 197600 | 197700 | 197900 | 197600 | 526 |
| 459 | 20240903 | 120600 | 48555637000 | 197700 | 197900 | 198000 | 197600 | 897 |
| 460 | 20240903 | 120500 | 48378204500 | 197700 | 198000 | 198100 | 197600 | 2218 |
| 461 | 20240903 | 120400 | 47939492700 | 197900 | 198100 | 198200 | 197900 | 123 |
| 462 | 20240903 | 120300 | 47915133300 | 198200 | 198300 | 198300 | 197900 | 479 |
| 463 | 20240903 | 120200 | 47820242800 | 198300 | 198200 | 198400 | 198000 | 742 |
| 464 | 20240903 | 120100 | 47673172100 | 198200 | 198400 | 198500 | 197800 | 1902 |
| 465 | 20240903 | 120000 | 47296442900 | 198300 | 198300 | 198400 | 197900 | 774 |
| 466 | 20240903 | 115900 | 47143075400 | 198300 | 198300 | 198300 | 197900 | 641 |
| 467 | 20240903 | 115800 | 47016109100 | 198300 | 198200 | 198400 | 198000 | 880 |
| 468 | 20240903 | 115700 | 46841818100 | 198400 | 198500 | 198500 | 198100 | 830 |
| 469 | 20240903 | 115600 | 46677236800 | 198500 | 198300 | 198500 | 198200 | 727 |
| 470 | 20240903 | 115500 | 46533040400 | 198300 | 198200 | 198300 | 198200 | 200 |
| 471 | 20240903 | 115400 | 46493390700 | 198300 | 198300 | 198300 | 198300 | 167 |
| 472 | 20240903 | 115300 | 46460274600 | 198300 | 198400 | 198400 | 198300 | 88 |
| 473 | 20240903 | 115200 | 46442821000 | 198400 | 198400 | 198400 | 198300 | 153 |
| 474 | 20240903 | 115100 | 46412466700 | 198400 | 198200 | 198400 | 198200 | 404 |
| 475 | 20240903 | 115000 | 46332358400 | 198200 | 198100 | 198200 | 198100 | 271 |
| 476 | 20240903 | 114900 | 46278653100 | 198100 | 198100 | 198100 | 198000 | 139 |
| 477 | 20240903 | 114800 | 46251118600 | 198100 | 198200 | 198200 | 198000 | 19 |
| 478 | 20240903 | 114700 | 46247354200 | 198200 | 198200 | 198200 | 198000 | 675 |
| 479 | 20240903 | 114600 | 46113640900 | 198200 | 198200 | 198300 | 198100 | 158 |
| 480 | 20240903 | 114500 | 46082327500 | 198200 | 198100 | 198200 | 198000 | 163 |
| 481 | 20240903 | 114400 | 46050028100 | 198100 | 198100 | 198200 | 198100 | 119 |
| 482 | 20240903 | 114300 | 46026449700 | 198100 | 198100 | 198100 | 198000 | 26 |
| 483 | 20240903 | 114200 | 46021299900 | 198100 | 198000 | 198100 | 198000 | 215 |
| 484 | 20240903 | 114100 | 45978717600 | 198100 | 198000 | 198100 | 198000 | 221 |
| 485 | 20240903 | 114000 | 45934942000 | 198100 | 198200 | 198200 | 198000 | 136 |
| 486 | 20240903 | 113900 | 45908007400 | 198000 | 198200 | 198200 | 198000 | 126 |
| 487 | 20240903 | 113800 | 45883041900 | 198200 | 198100 | 198200 | 198100 | 537 |
| 488 | 20240903 | 113700 | 45776655000 | 198200 | 198400 | 198400 | 198100 | 345 |
| 489 | 20240903 | 113600 | 45708295900 | 198400 | 198200 | 198400 | 198200 | 385 |
| 490 | 20240903 | 113500 | 45631958200 | 198200 | 198300 | 198400 | 198200 | 717 |
| 491 | 20240903 | 113400 | 45489818000 | 198400 | 198500 | 198500 | 198300 | 161 |
| 492 | 20240903 | 113300 | 45457875000 | 198400 | 198500 | 198500 | 198400 | 209 |
| 493 | 20240903 | 113200 | 45416403200 | 198500 | 198500 | 198500 | 198400 | 60 |
| 494 | 20240903 | 113100 | 45404496200 | 198600 | 198400 | 198600 | 198300 | 477 |
| 495 | 20240903 | 113000 | 45309833500 | 198400 | 198300 | 198400 | 198300 | 229 |
| 496 | 20240903 | 112900 | 45264409500 | 198400 | 198300 | 198400 | 198200 | 93 |
| 497 | 20240903 | 112800 | 45245967600 | 198400 | 198300 | 198500 | 198300 | 222 |
| 498 | 20240903 | 112700 | 45201929300 | 198300 | 198500 | 198600 | 198300 | 276 |
| 499 | 20240903 | 112600 | 45147147100 | 198600 | 198600 | 198600 | 198500 | 170 |
| 500 | 20240903 | 112500 | 45113386000 | 198600 | 198400 | 198600 | 198300 | 542 |
| 501 | 20240903 | 112400 | 45005862900 | 198400 | 198500 | 198500 | 198300 | 838 |
| 502 | 20240903 | 112300 | 44839655700 | 198500 | 198500 | 198600 | 198400 | 298 |
| 503 | 20240903 | 112200 | 44780498000 | 198600 | 198800 | 198800 | 198600 | 348 |
| 504 | 20240903 | 112100 | 44711357500 | 198800 | 198700 | 198800 | 198500 | 340 |
| 505 | 20240903 | 112000 | 44643802300 | 198700 | 198700 | 198700 | 198600 | 617 |
| 506 | 20240903 | 111900 | 44521230600 | 198700 | 198600 | 198700 | 198600 | 342 |
| 507 | 20240903 | 111800 | 44453280600 | 198700 | 198600 | 198800 | 198600 | 590 |
| 508 | 20240903 | 111700 | 44336051700 | 198700 | 198700 | 198700 | 198600 | 54 |
| 509 | 20240903 | 111600 | 44325325400 | 198700 | 198700 | 198700 | 198600 | 216 |
| 510 | 20240903 | 111500 | 44282411700 | 198700 | 198800 | 198800 | 198600 | 330 |
| 511 | 20240903 | 111400 | 44216835600 | 198800 | 198700 | 198800 | 198700 | 147 |
| 512 | 20240903 | 111300 | 44187613500 | 198700 | 198600 | 198800 | 198600 | 688 |
| 513 | 20240903 | 111200 | 44050864800 | 198600 | 198700 | 198700 | 198500 | 316 |
| 514 | 20240903 | 111100 | 43988090400 | 198700 | 198600 | 198700 | 198500 | 485 |
| 515 | 20240903 | 111000 | 43891767800 | 198600 | 198500 | 198600 | 198400 | 331 |
| 516 | 20240903 | 110900 | 43826056200 | 198500 | 198600 | 198600 | 198400 | 190 |
| 517 | 20240903 | 110800 | 43788340900 | 198600 | 198700 | 198700 | 198500 | 491 |
| 518 | 20240903 | 110700 | 43690812500 | 198700 | 198600 | 198800 | 198500 | 366 |
| 519 | 20240903 | 110600 | 43618094600 | 198600 | 198400 | 198700 | 198400 | 893 |
| 520 | 20240903 | 110500 | 43440792200 | 198400 | 198300 | 198400 | 198300 | 341 |
| 521 | 20240903 | 110400 | 43373146300 | 198300 | 198600 | 198600 | 198300 | 611 |
| 522 | 20240903 | 110300 | 43251905700 | 198600 | 198500 | 198600 | 198400 | 291 |
| 523 | 20240903 | 110200 | 43194136600 | 198400 | 198600 | 198700 | 198300 | 560 |
| 524 | 20240903 | 110100 | 43082960300 | 198600 | 198400 | 198600 | 198400 | 1569 |
| 525 | 20240903 | 110000 | 42771473100 | 198400 | 198400 | 198500 | 198100 | 605 |
| 526 | 20240903 | 105900 | 42651523200 | 198400 | 198300 | 198400 | 198300 | 341 |
| 527 | 20240903 | 105800 | 42583877700 | 198300 | 198300 | 198400 | 198200 | 228 |
| 528 | 20240903 | 105700 | 42538666800 | 198200 | 198400 | 198400 | 198200 | 353 |
| 529 | 20240903 | 105600 | 42468661300 | 198300 | 198200 | 198400 | 198200 | 1562 |
| 530 | 20240903 | 105500 | 42159041500 | 198200 | 198000 | 198200 | 197900 | 727 |
| 531 | 20240903 | 105400 | 42015073900 | 198000 | 198200 | 198200 | 198000 | 1239 |
| 532 | 20240903 | 105300 | 41769630300 | 198200 | 198100 | 198200 | 198100 | 236 |
| 533 | 20240903 | 105200 | 41722876800 | 198200 | 198000 | 198200 | 198000 | 1398 |
| 534 | 20240903 | 105100 | 41445952400 | 198000 | 197700 | 198100 | 197500 | 2007 |
| 535 | 20240903 | 105000 | 41048887700 | 197700 | 197300 | 197700 | 197300 | 833 |
| 536 | 20240903 | 104900 | 40884364200 | 197400 | 197500 | 197500 | 197400 | 614 |
| 537 | 20240903 | 104800 | 40763150200 | 197500 | 197400 | 197600 | 197400 | 613 |
| 538 | 20240903 | 104700 | 40642119100 | 197400 | 197400 | 197600 | 197200 | 1060 |
| 539 | 20240903 | 104600 | 40432888700 | 197500 | 197400 | 197700 | 197300 | 1233 |
| 540 | 20240903 | 104500 | 40189399000 | 197400 | 197100 | 197400 | 197000 | 852 |
| 541 | 20240903 | 104400 | 40021380400 | 197000 | 197100 | 197300 | 196900 | 6372 |
| 542 | 20240903 | 104300 | 38765934000 | 197100 | 197300 | 197300 | 197000 | 2990 |
| 543 | 20240903 | 104200 | 38176532900 | 197300 | 197400 | 197500 | 197200 | 4158 |
| 544 | 20240903 | 104100 | 37355998200 | 197500 | 197500 | 197600 | 197400 | 1056 |
| 545 | 20240903 | 104000 | 37147455300 | 197600 | 197700 | 197700 | 197500 | 2434 |
| 546 | 20240903 | 103900 | 36666646900 | 197700 | 197700 | 197700 | 197600 | 777 |
| 547 | 20240903 | 103800 | 36513098700 | 197600 | 197700 | 197800 | 197600 | 712 |
| 548 | 20240903 | 103700 | 36372395700 | 197600 | 197600 | 197800 | 197500 | 2040 |
| 549 | 20240903 | 103600 | 35969249500 | 197600 | 197700 | 197800 | 197600 | 1809 |
| 550 | 20240903 | 103500 | 35611686100 | 197700 | 197800 | 197800 | 197700 | 676 |
| 551 | 20240903 | 103400 | 35478018100 | 197700 | 197900 | 197900 | 197700 | 1070 |
| 552 | 20240903 | 103300 | 35266401200 | 197800 | 197900 | 198000 | 197800 | 683 |
| 553 | 20240903 | 103200 | 35131269000 | 197900 | 197800 | 198000 | 197700 | 729 |
| 554 | 20240903 | 103100 | 34987053200 | 197800 | 198000 | 198000 | 197800 | 1144 |
| 555 | 20240903 | 103000 | 34760702800 | 198000 | 198000 | 198100 | 197800 | 1483 |
| 556 | 20240903 | 102900 | 34467106900 | 198100 | 198300 | 198300 | 198000 | 778 |
| 557 | 20240903 | 102800 | 34312958800 | 198300 | 198300 | 198300 | 198100 | 771 |
| 558 | 20240903 | 102700 | 34160141300 | 198300 | 198300 | 198400 | 198300 | 442 |
| 559 | 20240903 | 102600 | 34072490300 | 198400 | 198600 | 198600 | 198300 | 475 |
| 560 | 20240903 | 102500 | 33978250300 | 198600 | 198500 | 198600 | 198400 | 199 |
| 561 | 20240903 | 102400 | 33938754000 | 198500 | 198600 | 198700 | 198300 | 542 |
| 562 | 20240903 | 102300 | 33831156900 | 198600 | 198600 | 198700 | 198400 | 362 |
| 563 | 20240903 | 102200 | 33759295700 | 198600 | 198800 | 198800 | 198600 | 215 |
| 564 | 20240903 | 102100 | 33716585700 | 198700 | 198700 | 198900 | 198500 | 683 |
| 565 | 20240903 | 102000 | 33580850100 | 198700 | 198700 | 198800 | 198400 | 926 |
| 566 | 20240903 | 101900 | 33396981300 | 198600 | 198800 | 198800 | 198600 | 1908 |
| 567 | 20240903 | 101800 | 33017789000 | 198700 | 198600 | 198800 | 198600 | 751 |
| 568 | 20240903 | 101700 | 32868584700 | 198600 | 198600 | 198700 | 198600 | 364 |
| 569 | 20240903 | 101600 | 32796284700 | 198500 | 198500 | 198700 | 198400 | 565 |
| 570 | 20240903 | 101500 | 32684088000 | 198500 | 198500 | 198600 | 198400 | 322 |
| 571 | 20240903 | 101400 | 32620172900 | 198500 | 198300 | 198500 | 198300 | 377 |
| 572 | 20240903 | 101300 | 32545379800 | 198300 | 198200 | 198400 | 198200 | 462 |
| 573 | 20240903 | 101200 | 32453754600 | 198200 | 198300 | 198400 | 198200 | 132 |
| 574 | 20240903 | 101100 | 32427577900 | 198300 | 198300 | 198300 | 198200 | 432 |
| 575 | 20240903 | 101000 | 32341919600 | 198300 | 198300 | 198300 | 198200 | 236 |
| 576 | 20240903 | 100900 | 32295133100 | 198200 | 198500 | 198500 | 198200 | 378 |
| 577 | 20240903 | 100800 | 32220145800 | 198500 | 198500 | 198500 | 198300 | 416 |
| 578 | 20240903 | 100700 | 32137607100 | 198500 | 198500 | 198500 | 198400 | 231 |
| 579 | 20240903 | 100600 | 32091758500 | 198500 | 198300 | 198500 | 198300 | 912 |
| 580 | 20240903 | 100500 | 31910830700 | 198200 | 197900 | 198200 | 197900 | 321 |
| 581 | 20240903 | 100400 | 31847254900 | 198000 | 197900 | 198000 | 197900 | 882 |
| 582 | 20240903 | 100300 | 31672699500 | 197900 | 198200 | 198200 | 197900 | 1067 |
| 583 | 20240903 | 100200 | 31461373000 | 198200 | 198200 | 198300 | 198100 | 770 |
| 584 | 20240903 | 100100 | 31308775600 | 198300 | 198100 | 198400 | 198000 | 751 |
| 585 | 20240903 | 100000 | 31159942900 | 198200 | 197900 | 198200 | 197900 | 881 |
| 586 | 20240903 | 095900 | 30985528800 | 197900 | 198100 | 198200 | 197900 | 1011 |
| 587 | 20240903 | 095800 | 30785345100 | 198200 | 198000 | 198200 | 198000 | 516 |
| 588 | 20240903 | 095700 | 30683161400 | 198100 | 198300 | 198300 | 198000 | 1274 |
| 589 | 20240903 | 095600 | 30430625400 | 198400 | 198000 | 198400 | 198000 | 914 |
| 590 | 20240903 | 095500 | 30249386700 | 198000 | 197700 | 198000 | 197700 | 988 |
| 591 | 20240903 | 095400 | 30053944500 | 197800 | 197800 | 197900 | 197700 | 2352 |
| 592 | 20240903 | 095300 | 29588782700 | 197800 | 198100 | 198200 | 197800 | 3824 |
| 593 | 20240903 | 095200 | 28831852500 | 198100 | 198300 | 198300 | 198100 | 3095 |
| 594 | 20240903 | 095100 | 28218472400 | 198300 | 198400 | 198600 | 198300 | 1556 |
| 595 | 20240903 | 095000 | 27909729400 | 198500 | 198400 | 198500 | 198200 | 1216 |
| 596 | 20240903 | 094900 | 27668569500 | 198400 | 198400 | 198500 | 198200 | 1485 |
| 597 | 20240903 | 094800 | 27374012600 | 198500 | 198600 | 198600 | 198400 | 1669 |
| 598 | 20240903 | 094700 | 27042658300 | 198700 | 198800 | 198800 | 198600 | 1847 |
| 599 | 20240903 | 094600 | 26675653300 | 198700 | 199000 | 199100 | 198700 | 1064 |
| 600 | 20240903 | 094500 | 26464057500 | 199000 | 199200 | 199300 | 198700 | 4647 |
| 601 | 20240903 | 094400 | 25539488400 | 199200 | 199300 | 199400 | 199200 | 708 |
| 602 | 20240903 | 094300 | 25398406400 | 199200 | 199500 | 199600 | 199200 | 3164 |
| 603 | 20240903 | 094200 | 24767451400 | 199600 | 199900 | 199900 | 199500 | 1884 |
| 604 | 20240903 | 094100 | 24391342300 | 199900 | 199800 | 200000 | 199700 | 2416 |
| 605 | 20240903 | 094000 | 23908349600 | 199800 | 199500 | 199800 | 199400 | 1760 |
| 606 | 20240903 | 093900 | 23557117500 | 199500 | 199500 | 199500 | 199300 | 878 |
| 607 | 20240903 | 093800 | 23382034200 | 199400 | 200000 | 200000 | 199400 | 6422 |
| 608 | 20240903 | 093700 | 22099005300 | 199900 | 199900 | 200000 | 199900 | 1490 |
| 609 | 20240903 | 093600 | 21801052300 | 200000 | 200500 | 200500 | 199900 | 3428 |
| 610 | 20240903 | 093500 | 21115340900 | 200000 | 200500 | 200500 | 200000 | 1442 |
| 611 | 20240903 | 093400 | 20826519900 | 200000 | 200000 | 200500 | 200000 | 2245 |
| 612 | 20240903 | 093300 | 20376688900 | 200000 | 200000 | 200500 | 199900 | 3802 |
| 613 | 20240903 | 093200 | 19616373100 | 199900 | 199800 | 200000 | 199700 | 5856 |
| 614 | 20240903 | 093100 | 18445969000 | 199800 | 199200 | 199800 | 199200 | 9416 |
| 615 | 20240903 | 093000 | 16567639500 | 199200 | 199200 | 199200 | 199100 | 1131 |
| 616 | 20240903 | 092900 | 16342439600 | 199100 | 199300 | 199300 | 199100 | 1112 |
| 617 | 20240903 | 092800 | 16120922700 | 199200 | 199200 | 199300 | 199000 | 1654 |
| 618 | 20240903 | 092700 | 15791469400 | 199100 | 199200 | 199300 | 199000 | 3420 |
| 619 | 20240903 | 092600 | 15110303800 | 199200 | 199000 | 199300 | 199000 | 4331 |
| 620 | 20240903 | 092500 | 14248036500 | 199000 | 198700 | 199000 | 198600 | 6288 |
| 621 | 20240903 | 092400 | 12997750100 | 198700 | 198700 | 198800 | 198600 | 1347 |
| 622 | 20240903 | 092300 | 12730091600 | 198700 | 198700 | 198800 | 198600 | 656 |
| 623 | 20240903 | 092200 | 12599740100 | 198800 | 198800 | 198900 | 198700 | 1551 |
| 624 | 20240903 | 092100 | 12291329700 | 198800 | 198500 | 198900 | 198300 | 3317 |
| 625 | 20240903 | 092000 | 11632340800 | 198500 | 198500 | 198600 | 198400 | 1368 |
| 626 | 20240903 | 091900 | 11360887900 | 198500 | 198600 | 198600 | 198500 | 1172 |
| 627 | 20240903 | 091800 | 11128215400 | 198500 | 198500 | 198600 | 198400 | 669 |
| 628 | 20240903 | 091700 | 10995390000 | 198400 | 198500 | 198600 | 198400 | 1169 |
| 629 | 20240903 | 091600 | 10763350600 | 198400 | 198600 | 198600 | 198300 | 2359 |
| 630 | 20240903 | 091500 | 10295229800 | 198600 | 198900 | 198900 | 198400 | 3077 |
| 631 | 20240903 | 091400 | 9683875100 | 198900 | 198400 | 198900 | 198400 | 3649 |
| 632 | 20240903 | 091300 | 8958988100 | 198400 | 198500 | 198600 | 198400 | 1766 |
| 633 | 20240903 | 091200 | 8608489200 | 198500 | 198400 | 198500 | 198300 | 1894 |
| 634 | 20240903 | 091100 | 8232616500 | 198400 | 198200 | 198500 | 198100 | 1917 |
| 635 | 20240903 | 091000 | 7852480000 | 198100 | 198300 | 198400 | 198100 | 1856 |
| 636 | 20240903 | 090900 | 7484569600 | 198300 | 198300 | 198300 | 198000 | 2762 |
| 637 | 20240903 | 090800 | 6937425000 | 198200 | 198300 | 198300 | 198200 | 1077 |
| 638 | 20240903 | 090700 | 6723888300 | 198300 | 198100 | 198500 | 198100 | 3879 |
| 639 | 20240903 | 090600 | 5954588000 | 198100 | 197600 | 198200 | 197600 | 3283 |
| 640 | 20240903 | 090500 | 5304953900 | 197600 | 197700 | 197800 | 197500 | 1305 |
| 641 | 20240903 | 090400 | 5047008200 | 197800 | 198000 | 198100 | 197700 | 1699 |
| 642 | 20240903 | 090300 | 4710775700 | 198000 | 198100 | 198300 | 197800 | 3932 |
| 643 | 20240903 | 090200 | 3932029300 | 198200 | 197900 | 198300 | 197900 | 7328 |
| 644 | 20240903 | 090100 | 2480188900 | 197900 | 197200 | 198000 | 197100 | 5937 |
| 645 | 20240903 | 090000 | 1306321900 | 197100 | 196900 | 197500 | 196800 | 6321 |