38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 194300 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 21386 |
| 3 | 20240906 | 194200 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 4 | 20240906 | 194100 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 5 | 20240906 | 194000 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 6 | 20240906 | 193900 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 7 | 20240906 | 193800 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 8 | 20240906 | 193700 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 9 | 20240906 | 193600 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 10 | 20240906 | 193500 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 11 | 20240906 | 193400 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 12 | 20240906 | 193300 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 13 | 20240906 | 193200 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 14 | 20240906 | 193100 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 15 | 20240906 | 193000 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 16 | 20240906 | 192900 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 17 | 20240906 | 192800 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 18 | 20240906 | 192700 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 19 | 20240906 | 192600 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 20 | 20240906 | 192500 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 21 | 20240906 | 192400 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 22 | 20240906 | 192300 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 23 | 20240906 | 192200 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 24 | 20240906 | 192100 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 25 | 20240906 | 192000 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 26 | 20240906 | 191900 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 27 | 20240906 | 191800 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 28 | 20240906 | 191700 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 29 | 20240906 | 191600 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 30 | 20240906 | 191500 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 31 | 20240906 | 191400 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 32 | 20240906 | 191300 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 21386 |
| 33 | 20240906 | 191200 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 34 | 20240906 | 191100 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 35 | 20240906 | 191000 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 36 | 20240906 | 190900 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 37 | 20240906 | 190800 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 38 | 20240906 | 190700 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 39 | 20240906 | 190600 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 40 | 20240906 | 190500 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 41 | 20240906 | 190400 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 42 | 20240906 | 190300 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 43 | 20240906 | 190200 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 44 | 20240906 | 190100 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 45 | 20240906 | 190000 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 46 | 20240906 | 185900 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 47 | 20240906 | 185800 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 48 | 20240906 | 185700 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 49 | 20240906 | 185600 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 50 | 20240906 | 185500 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 51 | 20240906 | 185400 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 52 | 20240906 | 185300 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 53 | 20240906 | 185200 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 54 | 20240906 | 185100 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 55 | 20240906 | 185000 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 56 | 20240906 | 184900 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 57 | 20240906 | 184800 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 58 | 20240906 | 184700 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 59 | 20240906 | 184600 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 60 | 20240906 | 184500 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 61 | 20240906 | 184400 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 62 | 20240906 | 184300 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 21386 |
| 63 | 20240906 | 184200 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 64 | 20240906 | 184100 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 65 | 20240906 | 184000 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 66 | 20240906 | 183900 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 67 | 20240906 | 183800 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 68 | 20240906 | 183700 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 69 | 20240906 | 183600 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 70 | 20240906 | 183500 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 71 | 20240906 | 183400 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 72 | 20240906 | 183300 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 73 | 20240906 | 183200 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 74 | 20240906 | 183100 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 75 | 20240906 | 183000 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 76 | 20240906 | 182900 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 77 | 20240906 | 182800 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 78 | 20240906 | 182700 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 79 | 20240906 | 182600 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 80 | 20240906 | 182500 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 81 | 20240906 | 182400 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 82 | 20240906 | 182300 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 83 | 20240906 | 182200 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 84 | 20240906 | 182100 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 85 | 20240906 | 182000 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 86 | 20240906 | 181900 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 87 | 20240906 | 181800 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 88 | 20240906 | 181700 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 89 | 20240906 | 181600 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 90 | 20240906 | 181500 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 91 | 20240906 | 181400 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 92 | 20240906 | 181300 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 21386 |
| 93 | 20240906 | 181200 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 94 | 20240906 | 181100 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 95 | 20240906 | 181000 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 96 | 20240906 | 180900 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 97 | 20240906 | 180800 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 98 | 20240906 | 180700 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 99 | 20240906 | 180600 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 100 | 20240906 | 180500 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 101 | 20240906 | 180400 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 102 | 20240906 | 180300 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 103 | 20240906 | 180200 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 104 | 20240906 | 180100 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 105 | 20240906 | 180000 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 106 | 20240906 | 175900 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 107 | 20240906 | 175800 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 108 | 20240906 | 175700 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 109 | 20240906 | 175600 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 110 | 20240906 | 175500 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 111 | 20240906 | 175400 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 112 | 20240906 | 175300 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 113 | 20240906 | 175200 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 114 | 20240906 | 175100 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 115 | 20240906 | 175000 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 116 | 20240906 | 174900 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 117 | 20240906 | 174800 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 118 | 20240906 | 174700 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 119 | 20240906 | 174600 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 120 | 20240906 | 174500 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 121 | 20240906 | 174400 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 122 | 20240906 | 174300 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 21386 |
| 123 | 20240906 | 174200 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 124 | 20240906 | 174100 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 125 | 20240906 | 174000 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 126 | 20240906 | 173900 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 127 | 20240906 | 173800 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 128 | 20240906 | 173700 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 129 | 20240906 | 173600 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 130 | 20240906 | 173500 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 131 | 20240906 | 173400 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 132 | 20240906 | 173300 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 133 | 20240906 | 173200 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 134 | 20240906 | 173100 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 135 | 20240906 | 173000 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 136 | 20240906 | 172900 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 137 | 20240906 | 172800 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 138 | 20240906 | 172700 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 139 | 20240906 | 172600 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 140 | 20240906 | 172500 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 141 | 20240906 | 172400 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 142 | 20240906 | 172300 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 143 | 20240906 | 172200 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 144 | 20240906 | 172100 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 145 | 20240906 | 172000 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 146 | 20240906 | 171900 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 147 | 20240906 | 171800 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 148 | 20240906 | 171700 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 149 | 20240906 | 171600 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 150 | 20240906 | 171500 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 151 | 20240906 | 171400 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 152 | 20240906 | 171300 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 21386 |
| 153 | 20240906 | 171200 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 154 | 20240906 | 171100 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 155 | 20240906 | 171000 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 156 | 20240906 | 170900 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 157 | 20240906 | 170800 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 158 | 20240906 | 170700 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 159 | 20240906 | 170600 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 160 | 20240906 | 170500 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 161 | 20240906 | 170400 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 162 | 20240906 | 170300 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 163 | 20240906 | 170200 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 164 | 20240906 | 170100 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 165 | 20240906 | 170000 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 166 | 20240906 | 165900 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 167 | 20240906 | 165800 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 168 | 20240906 | 165700 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 169 | 20240906 | 165600 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 170 | 20240906 | 165500 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 171 | 20240906 | 165400 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 172 | 20240906 | 165300 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 173 | 20240906 | 165200 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 174 | 20240906 | 165100 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 175 | 20240906 | 165000 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 176 | 20240906 | 164900 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 177 | 20240906 | 164800 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 178 | 20240906 | 164700 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 179 | 20240906 | 164600 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 180 | 20240906 | 164500 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 181 | 20240906 | 164400 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 182 | 20240906 | 164300 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 21386 |
| 183 | 20240906 | 164200 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 184 | 20240906 | 164100 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 185 | 20240906 | 164000 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 186 | 20240906 | 163900 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 187 | 20240906 | 163800 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 188 | 20240906 | 163700 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 189 | 20240906 | 163600 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 190 | 20240906 | 163500 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 191 | 20240906 | 163400 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 192 | 20240906 | 163300 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 193 | 20240906 | 163200 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 194 | 20240906 | 163100 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 195 | 20240906 | 163000 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 196 | 20240906 | 162900 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 197 | 20240906 | 162800 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 198 | 20240906 | 162700 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 199 | 20240906 | 162600 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 200 | 20240906 | 162500 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 201 | 20240906 | 162400 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 202 | 20240906 | 162300 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 203 | 20240906 | 162200 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 204 | 20240906 | 162100 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 205 | 20240906 | 162000 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 206 | 20240906 | 161900 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 207 | 20240906 | 161800 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 208 | 20240906 | 161700 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 209 | 20240906 | 161600 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 210 | 20240906 | 161500 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 211 | 20240906 | 161400 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 212 | 20240906 | 161300 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 21386 |
| 213 | 20240906 | 161200 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 214 | 20240906 | 161100 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 215 | 20240906 | 161000 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 216 | 20240906 | 160900 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 217 | 20240906 | 160800 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 218 | 20240906 | 160700 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 219 | 20240906 | 160600 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 220 | 20240906 | 160500 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 221 | 20240906 | 160400 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 222 | 20240906 | 160300 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 223 | 20240906 | 160200 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 224 | 20240906 | 160100 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 225 | 20240906 | 160000 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 226 | 20240906 | 155900 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 227 | 20240906 | 155800 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 228 | 20240906 | 155700 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 229 | 20240906 | 155600 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 230 | 20240906 | 155500 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 231 | 20240906 | 155400 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 232 | 20240906 | 155300 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 233 | 20240906 | 155200 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 234 | 20240906 | 155100 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 235 | 20240906 | 155000 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 236 | 20240906 | 154900 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 237 | 20240906 | 154800 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 238 | 20240906 | 154700 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 239 | 20240906 | 154600 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 240 | 20240906 | 154500 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 241 | 20240906 | 154400 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 242 | 20240906 | 154300 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 21386 |
| 243 | 20240906 | 154200 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 244 | 20240906 | 154100 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 245 | 20240906 | 154000 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 246 | 20240906 | 153900 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 247 | 20240906 | 153800 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 248 | 20240906 | 153700 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 249 | 20240906 | 153600 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 250 | 20240906 | 153500 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 251 | 20240906 | 153400 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 252 | 20240906 | 153300 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 253 | 20240906 | 153200 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 254 | 20240906 | 153100 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 255 | 20240906 | 153000 | 124085446400 | 191200 | 191200 | 191200 | 191200 | 21386 |
| 256 | 20240906 | 152900 | 119996443200 | 191300 | 191300 | 191300 | 191300 | 0 |
| 257 | 20240906 | 152800 | 119996443200 | 191300 | 191300 | 191300 | 191300 | 0 |
| 258 | 20240906 | 152700 | 119996443200 | 191300 | 191300 | 191300 | 191300 | 0 |
| 259 | 20240906 | 152600 | 119996443200 | 191300 | 191300 | 191300 | 191300 | 0 |
| 260 | 20240906 | 152500 | 119996443200 | 191300 | 191300 | 191300 | 191300 | 0 |
| 261 | 20240906 | 152400 | 119996443200 | 191300 | 191300 | 191300 | 191300 | 0 |
| 262 | 20240906 | 152300 | 119996443200 | 191300 | 191300 | 191300 | 191300 | 0 |
| 263 | 20240906 | 152200 | 119996443200 | 191300 | 191300 | 191300 | 191300 | 0 |
| 264 | 20240906 | 152100 | 119996443200 | 191300 | 191300 | 191300 | 191300 | 0 |
| 265 | 20240906 | 152000 | 119996443200 | 191300 | 191300 | 191300 | 191300 | 0 |
| 266 | 20240906 | 151900 | 119996443200 | 191300 | 191300 | 191400 | 191200 | 1132 |
| 267 | 20240906 | 151800 | 119779912000 | 191300 | 191300 | 191400 | 191200 | 2762 |
| 268 | 20240906 | 151700 | 119251449700 | 191300 | 191400 | 191400 | 191200 | 987 |
| 269 | 20240906 | 151600 | 119062619100 | 191400 | 191500 | 191500 | 191300 | 2047 |
| 270 | 20240906 | 151500 | 118670817600 | 191500 | 191500 | 191500 | 191300 | 1033 |
| 271 | 20240906 | 151400 | 118473043700 | 191500 | 191500 | 191500 | 191300 | 916 |
| 272 | 20240906 | 151300 | 118297712800 | 191500 | 191400 | 191600 | 191300 | 1840 |
| 273 | 20240906 | 151200 | 117945443700 | 191400 | 191400 | 191500 | 191300 | 1556 |
| 274 | 20240906 | 151100 | 117647636700 | 191400 | 191500 | 191600 | 191400 | 1543 |
| 275 | 20240906 | 151000 | 117352182700 | 191400 | 191600 | 191600 | 191400 | 1854 |
| 276 | 20240906 | 150900 | 116997119100 | 191600 | 191700 | 191700 | 191500 | 1116 |
| 277 | 20240906 | 150800 | 116783269600 | 191700 | 191700 | 191700 | 191500 | 781 |
| 278 | 20240906 | 150700 | 116633596400 | 191700 | 191600 | 191800 | 191500 | 938 |
| 279 | 20240906 | 150600 | 116453853900 | 191700 | 191700 | 191800 | 191400 | 1721 |
| 280 | 20240906 | 150500 | 116124121700 | 191600 | 192000 | 192000 | 191600 | 1187 |
| 281 | 20240906 | 150400 | 115896456600 | 191900 | 192100 | 192100 | 191900 | 7682 |
| 282 | 20240906 | 150300 | 114421489600 | 192200 | 192200 | 192300 | 192100 | 1075 |
| 283 | 20240906 | 150200 | 114214879200 | 192200 | 192200 | 192300 | 192100 | 1152 |
| 284 | 20240906 | 150100 | 113993467300 | 192300 | 192200 | 192300 | 192100 | 1848 |
| 285 | 20240906 | 150000 | 113638325700 | 192200 | 192300 | 192400 | 192100 | 925 |
| 286 | 20240906 | 145900 | 113460496300 | 192300 | 192300 | 192400 | 192200 | 799 |
| 287 | 20240906 | 145800 | 113306806200 | 192300 | 192400 | 192400 | 192200 | 1774 |
| 288 | 20240906 | 145700 | 112965611500 | 192300 | 192300 | 192400 | 192100 | 1481 |
| 289 | 20240906 | 145600 | 112680855100 | 192200 | 192300 | 192500 | 192100 | 1913 |
| 290 | 20240906 | 145500 | 112313016600 | 192400 | 192300 | 192400 | 192300 | 1653 |
| 291 | 20240906 | 145400 | 111994994200 | 192300 | 192200 | 192400 | 192100 | 3760 |
| 292 | 20240906 | 145300 | 111272047600 | 192000 | 192100 | 192200 | 192000 | 6140 |
| 293 | 20240906 | 145200 | 110092454700 | 192100 | 192100 | 192100 | 192000 | 2328 |
| 294 | 20240906 | 145100 | 109645414700 | 192000 | 191800 | 192100 | 191800 | 3253 |
| 295 | 20240906 | 145000 | 109020983200 | 191800 | 191800 | 191900 | 191700 | 1632 |
| 296 | 20240906 | 144900 | 108707960200 | 191800 | 191500 | 191800 | 191400 | 3261 |
| 297 | 20240906 | 144800 | 108083079700 | 191500 | 191400 | 191500 | 191300 | 1926 |
| 298 | 20240906 | 144700 | 107714284900 | 191400 | 191500 | 191500 | 191400 | 861 |
| 299 | 20240906 | 144600 | 107549455200 | 191400 | 191300 | 191500 | 191300 | 631 |
| 300 | 20240906 | 144500 | 107428651100 | 191400 | 191300 | 191500 | 191300 | 1018 |
| 301 | 20240906 | 144400 | 107233785300 | 191300 | 191300 | 191400 | 191200 | 869 |
| 302 | 20240906 | 144300 | 107067522700 | 191400 | 191200 | 191400 | 191100 | 2173 |
| 303 | 20240906 | 144200 | 106651957300 | 191200 | 191100 | 191200 | 191100 | 743 |
| 304 | 20240906 | 144100 | 106509913400 | 191100 | 191200 | 191200 | 191100 | 1356 |
| 305 | 20240906 | 144000 | 106250683600 | 191200 | 191200 | 191200 | 191100 | 1019 |
| 306 | 20240906 | 143900 | 106055920000 | 191200 | 191200 | 191200 | 191100 | 862 |
| 307 | 20240906 | 143800 | 105891153700 | 191200 | 191200 | 191200 | 191000 | 4875 |
| 308 | 20240906 | 143700 | 104959472100 | 191200 | 191200 | 191200 | 191100 | 2293 |
| 309 | 20240906 | 143600 | 104521177700 | 191200 | 191200 | 191200 | 191100 | 1045 |
| 310 | 20240906 | 143500 | 104321434500 | 191200 | 191200 | 191200 | 191100 | 467 |
| 311 | 20240906 | 143400 | 104232157800 | 191100 | 191200 | 191200 | 191100 | 504 |
| 312 | 20240906 | 143300 | 104135799600 | 191200 | 191100 | 191200 | 191100 | 1594 |
| 313 | 20240906 | 143200 | 103831132200 | 191200 | 191400 | 191400 | 191100 | 1599 |
| 314 | 20240906 | 143100 | 103525366500 | 191400 | 191400 | 191500 | 191200 | 819 |
| 315 | 20240906 | 143000 | 103368680300 | 191400 | 191400 | 191500 | 191300 | 1141 |
| 316 | 20240906 | 142900 | 103150280500 | 191500 | 191500 | 191500 | 191400 | 536 |
| 317 | 20240906 | 142800 | 103047642200 | 191500 | 191300 | 191500 | 191300 | 1449 |
| 318 | 20240906 | 142700 | 102770272300 | 191400 | 191400 | 191400 | 191300 | 919 |
| 319 | 20240906 | 142600 | 102594406000 | 191400 | 191300 | 191400 | 191200 | 781 |
| 320 | 20240906 | 142500 | 102444978500 | 191400 | 191400 | 191400 | 191200 | 521 |
| 321 | 20240906 | 142400 | 102345301900 | 191300 | 191200 | 191400 | 191100 | 1306 |
| 322 | 20240906 | 142300 | 102095569300 | 191100 | 191300 | 191500 | 191100 | 701 |
| 323 | 20240906 | 142200 | 101961484700 | 191300 | 191300 | 191500 | 191200 | 1002 |
| 324 | 20240906 | 142100 | 101769743100 | 191300 | 191200 | 191300 | 191200 | 542 |
| 325 | 20240906 | 142000 | 101666064600 | 191300 | 191300 | 191300 | 191100 | 468 |
| 326 | 20240906 | 141900 | 101576559100 | 191200 | 191200 | 191300 | 191100 | 631 |
| 327 | 20240906 | 141800 | 101455918100 | 191200 | 191100 | 191200 | 191000 | 1155 |
| 328 | 20240906 | 141700 | 101235192700 | 191100 | 191300 | 191300 | 191000 | 2753 |
| 329 | 20240906 | 141600 | 100708982900 | 191200 | 191300 | 191300 | 191200 | 2432 |
| 330 | 20240906 | 141500 | 100243936600 | 191300 | 191300 | 191400 | 191200 | 1067 |
| 331 | 20240906 | 141400 | 100039820800 | 191300 | 191300 | 191400 | 191200 | 1381 |
| 332 | 20240906 | 141300 | 99775729900 | 191300 | 191400 | 191500 | 191200 | 1111 |
| 333 | 20240906 | 141200 | 99563209900 | 191400 | 191300 | 191600 | 191300 | 628 |
| 334 | 20240906 | 141100 | 99442982000 | 191400 | 191400 | 191600 | 191300 | 621 |
| 335 | 20240906 | 141000 | 99324083700 | 191400 | 191500 | 191500 | 191400 | 677 |
| 336 | 20240906 | 140900 | 99194459300 | 191500 | 191300 | 191500 | 191200 | 1077 |
| 337 | 20240906 | 140800 | 98988420700 | 191300 | 191400 | 191400 | 191200 | 1561 |
| 338 | 20240906 | 140700 | 98689835300 | 191400 | 191300 | 191500 | 191300 | 556 |
| 339 | 20240906 | 140600 | 98583408000 | 191300 | 191600 | 191700 | 191300 | 1094 |
| 340 | 20240906 | 140500 | 98373956600 | 191600 | 191600 | 191700 | 191400 | 1008 |
| 341 | 20240906 | 140400 | 98180822900 | 191600 | 191500 | 191600 | 191400 | 1572 |
| 342 | 20240906 | 140300 | 97879835200 | 191500 | 191700 | 191700 | 191500 | 1374 |
| 343 | 20240906 | 140200 | 97616613100 | 191700 | 191800 | 191800 | 191600 | 887 |
| 344 | 20240906 | 140100 | 97446542000 | 191700 | 192000 | 192100 | 191700 | 1503 |
| 345 | 20240906 | 140000 | 97158068000 | 192000 | 192000 | 192000 | 191900 | 826 |
| 346 | 20240906 | 135900 | 96999480700 | 191900 | 192000 | 192000 | 191900 | 682 |
| 347 | 20240906 | 135800 | 96868541800 | 191900 | 192000 | 192000 | 191900 | 691 |
| 348 | 20240906 | 135700 | 96735878200 | 192000 | 192200 | 192200 | 191900 | 895 |
| 349 | 20240906 | 135600 | 96563956700 | 192200 | 191900 | 192200 | 191900 | 6424 |
| 350 | 20240906 | 135500 | 95330543200 | 191900 | 191900 | 191900 | 191700 | 1127 |
| 351 | 20240906 | 135400 | 95114333400 | 191900 | 192000 | 192000 | 191700 | 767 |
| 352 | 20240906 | 135300 | 94967192400 | 191900 | 191800 | 192000 | 191700 | 1455 |
| 353 | 20240906 | 135200 | 94687978100 | 191800 | 191700 | 191800 | 191600 | 656 |
| 354 | 20240906 | 135100 | 94562224200 | 191600 | 191800 | 191800 | 191600 | 880 |
| 355 | 20240906 | 135000 | 94393525100 | 191900 | 191900 | 191900 | 191700 | 820 |
| 356 | 20240906 | 134900 | 94236235600 | 191900 | 191900 | 191900 | 191700 | 886 |
| 357 | 20240906 | 134800 | 94066252400 | 191900 | 191900 | 192000 | 191700 | 997 |
| 358 | 20240906 | 134700 | 93874973800 | 191900 | 192000 | 192000 | 191800 | 640 |
| 359 | 20240906 | 134600 | 93752138300 | 191900 | 191900 | 192000 | 191800 | 1318 |
| 360 | 20240906 | 134500 | 93499188200 | 191900 | 191900 | 191900 | 191700 | 1273 |
| 361 | 20240906 | 134400 | 93255001400 | 191900 | 192000 | 192000 | 191800 | 1757 |
| 362 | 20240906 | 134300 | 92917758100 | 191900 | 191500 | 191900 | 191400 | 9126 |
| 363 | 20240906 | 134200 | 91168625000 | 191500 | 191500 | 191500 | 191400 | 625 |
| 364 | 20240906 | 134100 | 91048950600 | 191400 | 191400 | 191500 | 191300 | 1171 |
| 365 | 20240906 | 134000 | 90824780200 | 191400 | 191400 | 191400 | 191300 | 1359 |
| 366 | 20240906 | 133900 | 90564672400 | 191400 | 191400 | 191400 | 191300 | 1398 |
| 367 | 20240906 | 133800 | 90297104500 | 191300 | 191400 | 191400 | 191300 | 722 |
| 368 | 20240906 | 133700 | 90158939600 | 191300 | 191400 | 191400 | 191300 | 575 |
| 369 | 20240906 | 133600 | 90048899500 | 191400 | 191300 | 191400 | 191200 | 566 |
| 370 | 20240906 | 133500 | 89940589700 | 191300 | 191300 | 191400 | 191100 | 642 |
| 371 | 20240906 | 133400 | 89817791200 | 191400 | 191500 | 191500 | 191200 | 746 |
| 372 | 20240906 | 133300 | 89675033200 | 191500 | 191500 | 191500 | 191300 | 1188 |
| 373 | 20240906 | 133200 | 89447571200 | 191500 | 191300 | 191500 | 191200 | 2302 |
| 374 | 20240906 | 133100 | 89006999200 | 191300 | 191200 | 191300 | 191000 | 732 |
| 375 | 20240906 | 133000 | 88867046200 | 191200 | 191300 | 191300 | 191000 | 997 |
| 376 | 20240906 | 132900 | 88676421700 | 191200 | 191100 | 191300 | 191100 | 485 |
| 377 | 20240906 | 132800 | 88583671500 | 191200 | 191000 | 191200 | 190900 | 866 |
| 378 | 20240906 | 132700 | 88418201300 | 191000 | 191300 | 191300 | 190900 | 915 |
| 379 | 20240906 | 132600 | 88243368800 | 191200 | 191300 | 191400 | 191100 | 748 |
| 380 | 20240906 | 132500 | 88100308000 | 191300 | 191300 | 191400 | 191200 | 463 |
| 381 | 20240906 | 132400 | 88011721800 | 191300 | 191400 | 191500 | 191300 | 1256 |
| 382 | 20240906 | 132300 | 87771273000 | 191500 | 191300 | 191500 | 191200 | 4702 |
| 383 | 20240906 | 132200 | 86871467700 | 191300 | 191300 | 191300 | 191200 | 2613 |
| 384 | 20240906 | 132100 | 86371644400 | 191200 | 191100 | 191300 | 191100 | 4833 |
| 385 | 20240906 | 132000 | 85447483500 | 191100 | 191000 | 191100 | 190900 | 5513 |
| 386 | 20240906 | 131900 | 84394266400 | 191000 | 191000 | 191000 | 190900 | 964 |
| 387 | 20240906 | 131800 | 84210212300 | 190900 | 190900 | 191000 | 190800 | 770 |
| 388 | 20240906 | 131700 | 84063203100 | 191000 | 191000 | 191000 | 190900 | 1649 |
| 389 | 20240906 | 131600 | 83748372600 | 190900 | 190600 | 190900 | 190500 | 3047 |
| 390 | 20240906 | 131500 | 83167040200 | 190600 | 190400 | 190600 | 190400 | 936 |
| 391 | 20240906 | 131400 | 82988755200 | 190400 | 190400 | 190400 | 190300 | 299 |
| 392 | 20240906 | 131300 | 82931831800 | 190400 | 190400 | 190400 | 190100 | 309 |
| 393 | 20240906 | 131200 | 82873021400 | 190200 | 190400 | 190500 | 190200 | 351 |
| 394 | 20240906 | 131100 | 82806224400 | 190400 | 190200 | 190500 | 190200 | 1289 |
| 395 | 20240906 | 131000 | 82560811000 | 190300 | 190100 | 190300 | 190000 | 725 |
| 396 | 20240906 | 130900 | 82422957200 | 190100 | 189600 | 190100 | 189600 | 987 |
| 397 | 20240906 | 130800 | 82235545400 | 189600 | 189700 | 189700 | 189500 | 805 |
| 398 | 20240906 | 130700 | 82082874800 | 189700 | 189700 | 189800 | 189600 | 1000 |
| 399 | 20240906 | 130600 | 81893241800 | 189700 | 189800 | 189900 | 189700 | 803 |
| 400 | 20240906 | 130500 | 81740844900 | 189800 | 190000 | 190000 | 189600 | 1240 |
| 401 | 20240906 | 130400 | 81505408900 | 190000 | 190200 | 190200 | 190000 | 3267 |
| 402 | 20240906 | 130300 | 80884379600 | 190100 | 190200 | 190300 | 190100 | 765 |
| 403 | 20240906 | 130200 | 80738889600 | 190300 | 190400 | 190400 | 190300 | 286 |
| 404 | 20240906 | 130100 | 80684455900 | 190400 | 190300 | 190500 | 190200 | 513 |
| 405 | 20240906 | 130000 | 80586796600 | 190300 | 190400 | 190400 | 190300 | 387 |
| 406 | 20240906 | 125900 | 80513133200 | 190400 | 190300 | 190400 | 190300 | 157 |
| 407 | 20240906 | 125800 | 80483248800 | 190200 | 190200 | 190400 | 190200 | 336 |
| 408 | 20240906 | 125700 | 80419317800 | 190200 | 190100 | 190200 | 190000 | 732 |
| 409 | 20240906 | 125600 | 80280187800 | 190200 | 190200 | 190300 | 190100 | 705 |
| 410 | 20240906 | 125500 | 80146128200 | 190200 | 190200 | 190400 | 190200 | 421 |
| 411 | 20240906 | 125400 | 80066032400 | 190300 | 190300 | 190400 | 190200 | 306 |
| 412 | 20240906 | 125300 | 80007801000 | 190300 | 190300 | 190500 | 190200 | 480 |
| 413 | 20240906 | 125200 | 79916445600 | 190200 | 190200 | 190300 | 190200 | 278 |
| 414 | 20240906 | 125100 | 79863547900 | 190200 | 190200 | 190300 | 190100 | 331 |
| 415 | 20240906 | 125000 | 79800596400 | 190200 | 190300 | 190300 | 190100 | 2001 |
| 416 | 20240906 | 124900 | 79420028600 | 190300 | 190500 | 190600 | 190300 | 1377 |
| 417 | 20240906 | 124800 | 79157857600 | 190500 | 190600 | 190600 | 190500 | 248 |
| 418 | 20240906 | 124700 | 79110597900 | 190500 | 190800 | 190800 | 190500 | 1581 |
| 419 | 20240906 | 124600 | 78809211400 | 190800 | 190700 | 190800 | 190600 | 463 |
| 420 | 20240906 | 124500 | 78720918700 | 190700 | 190700 | 191000 | 190700 | 602 |
| 421 | 20240906 | 124400 | 78606049400 | 190600 | 190800 | 190900 | 190600 | 1527 |
| 422 | 20240906 | 124300 | 78314889900 | 190900 | 191000 | 191100 | 190800 | 647 |
| 423 | 20240906 | 124200 | 78191364500 | 191100 | 190800 | 191100 | 190800 | 2720 |
| 424 | 20240906 | 124100 | 77671930200 | 190900 | 190800 | 190900 | 190800 | 93 |
| 425 | 20240906 | 124000 | 77654177100 | 190900 | 190800 | 190900 | 190700 | 550 |
| 426 | 20240906 | 123900 | 77549239200 | 190700 | 190900 | 190900 | 190700 | 756 |
| 427 | 20240906 | 123800 | 77405052500 | 190900 | 190900 | 190900 | 190800 | 293 |
| 428 | 20240906 | 123700 | 77349128700 | 190900 | 190900 | 190900 | 190800 | 899 |
| 429 | 20240906 | 123600 | 77177515500 | 190800 | 190900 | 190900 | 190700 | 767 |
| 430 | 20240906 | 123500 | 77031146300 | 190900 | 190700 | 190900 | 190700 | 621 |
| 431 | 20240906 | 123400 | 76912676800 | 190800 | 191000 | 191000 | 190600 | 1545 |
| 432 | 20240906 | 123300 | 76617899100 | 191000 | 191000 | 191000 | 190900 | 448 |
| 433 | 20240906 | 123200 | 76532346300 | 191000 | 191000 | 191000 | 190900 | 431 |
| 434 | 20240906 | 123100 | 76450044600 | 191000 | 191000 | 191000 | 190900 | 422 |
| 435 | 20240906 | 123000 | 76369457000 | 190900 | 190900 | 191000 | 190800 | 288 |
| 436 | 20240906 | 122900 | 76314473400 | 190900 | 190900 | 191000 | 190800 | 1229 |
| 437 | 20240906 | 122800 | 76079770200 | 191000 | 191000 | 191000 | 190900 | 1071 |
| 438 | 20240906 | 122700 | 75875293300 | 191000 | 190900 | 191000 | 190900 | 293 |
| 439 | 20240906 | 122600 | 75819351600 | 191000 | 191000 | 191000 | 190800 | 698 |
| 440 | 20240906 | 122500 | 75686056500 | 190900 | 190800 | 191000 | 190800 | 2643 |
| 441 | 20240906 | 122400 | 75181374900 | 190800 | 190800 | 190900 | 190700 | 509 |
| 442 | 20240906 | 122300 | 75084261600 | 190800 | 190800 | 190800 | 190600 | 583 |
| 443 | 20240906 | 122200 | 74973064200 | 190800 | 190800 | 190800 | 190700 | 392 |
| 444 | 20240906 | 122100 | 74898300800 | 190800 | 190800 | 190900 | 190700 | 662 |
| 445 | 20240906 | 122000 | 74771992000 | 190600 | 190700 | 190800 | 190600 | 271 |
| 446 | 20240906 | 121900 | 74720321700 | 190800 | 190600 | 190900 | 190500 | 572 |
| 447 | 20240906 | 121800 | 74611230300 | 190600 | 190500 | 190600 | 190500 | 233 |
| 448 | 20240906 | 121700 | 74566836700 | 190500 | 190500 | 190800 | 190400 | 863 |
| 449 | 20240906 | 121600 | 74402334900 | 190500 | 190800 | 190900 | 190500 | 1247 |
| 450 | 20240906 | 121500 | 74164508200 | 190800 | 190700 | 190900 | 190700 | 572 |
| 451 | 20240906 | 121400 | 74055390300 | 190700 | 191100 | 191100 | 190700 | 758 |
| 452 | 20240906 | 121300 | 73910660200 | 191000 | 190600 | 191100 | 190600 | 796 |
| 453 | 20240906 | 121200 | 73758697600 | 190700 | 190600 | 190700 | 190400 | 441 |
| 454 | 20240906 | 121100 | 73674663800 | 190600 | 191100 | 191100 | 190600 | 3544 |
| 455 | 20240906 | 121000 | 72997987400 | 191100 | 191000 | 191100 | 190900 | 898 |
| 456 | 20240906 | 120900 | 72826450300 | 191000 | 191000 | 191000 | 190900 | 2694 |
| 457 | 20240906 | 120800 | 72311933600 | 191000 | 190800 | 191000 | 190800 | 717 |
| 458 | 20240906 | 120700 | 72175062400 | 190900 | 191000 | 191000 | 190800 | 1553 |
| 459 | 20240906 | 120600 | 71878576800 | 190900 | 190800 | 191000 | 190800 | 2325 |
| 460 | 20240906 | 120500 | 71434728300 | 190800 | 190800 | 190800 | 190700 | 782 |
| 461 | 20240906 | 120400 | 71285530600 | 190800 | 190900 | 190900 | 190700 | 563 |
| 462 | 20240906 | 120300 | 71178109500 | 190900 | 190800 | 190900 | 190700 | 1087 |
| 463 | 20240906 | 120200 | 70970690600 | 190800 | 190800 | 190900 | 190700 | 1880 |
| 464 | 20240906 | 120100 | 70611971200 | 190800 | 190500 | 190800 | 190500 | 2332 |
| 465 | 20240906 | 120000 | 70167317600 | 190600 | 190400 | 190600 | 190200 | 5639 |
| 466 | 20240906 | 115900 | 69093298900 | 190400 | 190400 | 190400 | 190300 | 502 |
| 467 | 20240906 | 115800 | 68997741800 | 190400 | 190400 | 190500 | 190300 | 904 |
| 468 | 20240906 | 115700 | 68825614300 | 190400 | 190400 | 190400 | 190300 | 1152 |
| 469 | 20240906 | 115600 | 68606297600 | 190300 | 190400 | 190400 | 190200 | 807 |
| 470 | 20240906 | 115500 | 68452712600 | 190300 | 190200 | 190400 | 190100 | 1758 |
| 471 | 20240906 | 115400 | 68118197300 | 190200 | 190000 | 190200 | 190000 | 1285 |
| 472 | 20240906 | 115300 | 67873857100 | 190000 | 189900 | 190100 | 189900 | 634 |
| 473 | 20240906 | 115200 | 67753404600 | 190000 | 190000 | 190100 | 189900 | 441 |
| 474 | 20240906 | 115100 | 67669601200 | 190100 | 190100 | 190100 | 189900 | 387 |
| 475 | 20240906 | 115000 | 67596058500 | 190000 | 190000 | 190100 | 189900 | 671 |
| 476 | 20240906 | 114900 | 67468554400 | 190000 | 189900 | 190000 | 189800 | 880 |
| 477 | 20240906 | 114800 | 67301381400 | 189900 | 190000 | 190000 | 189900 | 416 |
| 478 | 20240906 | 114700 | 67222371100 | 190000 | 189900 | 190000 | 189900 | 697 |
| 479 | 20240906 | 114600 | 67089972100 | 189900 | 189800 | 190000 | 189800 | 246 |
| 480 | 20240906 | 114500 | 67043256300 | 189800 | 189900 | 190100 | 189700 | 702 |
| 481 | 20240906 | 114400 | 66909932700 | 189900 | 190000 | 190100 | 189600 | 1428 |
| 482 | 20240906 | 114300 | 66638726700 | 189900 | 189400 | 190100 | 189400 | 1875 |
| 483 | 20240906 | 114200 | 66282839600 | 189400 | 189200 | 189500 | 189200 | 1115 |
| 484 | 20240906 | 114100 | 66071749200 | 189200 | 189200 | 189300 | 189200 | 4252 |
| 485 | 20240906 | 114000 | 65267252400 | 189200 | 189200 | 189300 | 189200 | 801 |
| 486 | 20240906 | 113900 | 65115656700 | 189200 | 189300 | 189400 | 189200 | 2318 |
| 487 | 20240906 | 113800 | 64677038800 | 189200 | 189200 | 189400 | 189200 | 789 |
| 488 | 20240906 | 113700 | 64527684700 | 189300 | 189400 | 189500 | 189200 | 1342 |
| 489 | 20240906 | 113600 | 64273599600 | 189400 | 189700 | 189700 | 189400 | 973 |
| 490 | 20240906 | 113500 | 64089176500 | 189600 | 189900 | 189900 | 189600 | 605 |
| 491 | 20240906 | 113400 | 63974370600 | 189900 | 189800 | 189900 | 189700 | 438 |
| 492 | 20240906 | 113300 | 63891245100 | 189800 | 189800 | 190100 | 189700 | 929 |
| 493 | 20240906 | 113200 | 63714887100 | 189800 | 190100 | 190100 | 189700 | 861 |
| 494 | 20240906 | 113100 | 63551439900 | 190100 | 190000 | 190100 | 189900 | 106 |
| 495 | 20240906 | 113000 | 63531294800 | 190000 | 190000 | 190100 | 189900 | 382 |
| 496 | 20240906 | 112900 | 63458714000 | 189900 | 190100 | 190100 | 189900 | 528 |
| 497 | 20240906 | 112800 | 63358380400 | 190100 | 190100 | 190300 | 190000 | 1164 |
| 498 | 20240906 | 112700 | 63137095300 | 190100 | 190100 | 190200 | 190000 | 364 |
| 499 | 20240906 | 112600 | 63067897500 | 190100 | 190200 | 190300 | 190000 | 1184 |
| 500 | 20240906 | 112500 | 62842780300 | 190200 | 190100 | 190400 | 190100 | 1041 |
| 501 | 20240906 | 112400 | 62644705900 | 190200 | 190500 | 190500 | 190100 | 1553 |
| 502 | 20240906 | 112300 | 62349167100 | 190500 | 190400 | 190500 | 190300 | 1330 |
| 503 | 20240906 | 112200 | 62095822600 | 190400 | 190400 | 190500 | 190300 | 1107 |
| 504 | 20240906 | 112100 | 61885048200 | 190400 | 190500 | 190600 | 190400 | 3111 |
| 505 | 20240906 | 112000 | 61292368300 | 190400 | 190200 | 190500 | 190100 | 2316 |
| 506 | 20240906 | 111900 | 60851570900 | 190100 | 189900 | 190200 | 189900 | 1631 |
| 507 | 20240906 | 111800 | 60541566700 | 189900 | 189400 | 189900 | 189400 | 1088 |
| 508 | 20240906 | 111700 | 60335154200 | 189400 | 189200 | 189500 | 189100 | 709 |
| 509 | 20240906 | 111600 | 60200963100 | 189200 | 189600 | 189600 | 189000 | 1491 |
| 510 | 20240906 | 111500 | 59918794200 | 189500 | 189500 | 189700 | 189500 | 688 |
| 511 | 20240906 | 111400 | 59788362200 | 189500 | 189300 | 189800 | 189300 | 1979 |
| 512 | 20240906 | 111300 | 59413240800 | 189300 | 189600 | 189600 | 189100 | 3013 |
| 513 | 20240906 | 111200 | 58842576200 | 189600 | 190000 | 190100 | 189500 | 2539 |
| 514 | 20240906 | 111100 | 58360878300 | 190000 | 190200 | 190200 | 189900 | 1530 |
| 515 | 20240906 | 111000 | 58070078400 | 190100 | 190000 | 190300 | 189900 | 850 |
| 516 | 20240906 | 110900 | 57908510000 | 189900 | 190300 | 190400 | 189900 | 2619 |
| 517 | 20240906 | 110800 | 57410756500 | 190400 | 190300 | 190400 | 190200 | 2306 |
| 518 | 20240906 | 110700 | 56971860000 | 190300 | 190300 | 190400 | 190200 | 1045 |
| 519 | 20240906 | 110600 | 56772996800 | 190300 | 190200 | 190400 | 190100 | 1299 |
| 520 | 20240906 | 110500 | 56525834400 | 190100 | 190300 | 190400 | 190000 | 1743 |
| 521 | 20240906 | 110400 | 56194294700 | 190400 | 190400 | 190500 | 190300 | 2136 |
| 522 | 20240906 | 110300 | 55787707900 | 190400 | 189900 | 190400 | 189900 | 2678 |
| 523 | 20240906 | 110200 | 55278378500 | 189900 | 189900 | 190000 | 189800 | 1083 |
| 524 | 20240906 | 110100 | 55072634000 | 189900 | 190200 | 190200 | 189800 | 2458 |
| 525 | 20240906 | 110000 | 54605572200 | 190200 | 190500 | 190500 | 190200 | 1815 |
| 526 | 20240906 | 105900 | 54260009400 | 190500 | 190100 | 190500 | 190100 | 2915 |
| 527 | 20240906 | 105800 | 53705236200 | 190200 | 189900 | 190200 | 189900 | 2117 |
| 528 | 20240906 | 105700 | 53302732400 | 189900 | 189600 | 190000 | 189600 | 1167 |
| 529 | 20240906 | 105600 | 53081271200 | 189700 | 189900 | 190000 | 189600 | 2512 |
| 530 | 20240906 | 105500 | 52604664400 | 189800 | 190000 | 190300 | 189700 | 5145 |
| 531 | 20240906 | 105400 | 51626729400 | 189900 | 190000 | 190200 | 189800 | 4317 |
| 532 | 20240906 | 105300 | 50806482000 | 190100 | 189900 | 190100 | 189900 | 6684 |
| 533 | 20240906 | 105200 | 49536652900 | 189800 | 189600 | 189900 | 189600 | 5496 |
| 534 | 20240906 | 105100 | 48493739400 | 189600 | 189400 | 189600 | 189300 | 3080 |
| 535 | 20240906 | 105000 | 47910158100 | 189400 | 189000 | 189400 | 188900 | 3194 |
| 536 | 20240906 | 104900 | 47305797400 | 189100 | 189100 | 189100 | 189000 | 1707 |
| 537 | 20240906 | 104800 | 46983125900 | 189000 | 188800 | 189100 | 188700 | 4587 |
| 538 | 20240906 | 104700 | 46116603800 | 188800 | 188400 | 188800 | 188400 | 1889 |
| 539 | 20240906 | 104600 | 45760257700 | 188500 | 188600 | 188800 | 188500 | 2476 |
| 540 | 20240906 | 104500 | 45293309000 | 188700 | 188400 | 188700 | 188400 | 1871 |
| 541 | 20240906 | 104400 | 44940584000 | 188400 | 188300 | 188400 | 188300 | 437 |
| 542 | 20240906 | 104300 | 44858255600 | 188400 | 188300 | 188500 | 188300 | 746 |
| 543 | 20240906 | 104200 | 44717685800 | 188400 | 188200 | 188400 | 188100 | 1865 |
| 544 | 20240906 | 104100 | 44366611600 | 188300 | 188200 | 188400 | 188100 | 640 |
| 545 | 20240906 | 104000 | 44246110400 | 188200 | 187900 | 188400 | 187900 | 888 |
| 546 | 20240906 | 103900 | 44078961300 | 187900 | 187900 | 188300 | 187800 | 1647 |
| 547 | 20240906 | 103800 | 43769287800 | 187800 | 187900 | 188000 | 187800 | 349 |
| 548 | 20240906 | 103700 | 43703703600 | 188000 | 187500 | 188000 | 187400 | 1156 |
| 549 | 20240906 | 103600 | 43486658400 | 187400 | 187500 | 187700 | 187300 | 961 |
| 550 | 20240906 | 103500 | 43306488600 | 187500 | 187600 | 187700 | 187500 | 654 |
| 551 | 20240906 | 103400 | 43183800100 | 187700 | 187700 | 187800 | 187600 | 406 |
| 552 | 20240906 | 103300 | 43107576200 | 187700 | 187700 | 187800 | 187600 | 247 |
| 553 | 20240906 | 103200 | 43061219800 | 187700 | 187800 | 187900 | 187600 | 1246 |
| 554 | 20240906 | 103100 | 42827277800 | 187900 | 188000 | 188100 | 187700 | 933 |
| 555 | 20240906 | 103000 | 42651897200 | 188100 | 188000 | 188100 | 187700 | 1242 |
| 556 | 20240906 | 102900 | 42418581900 | 188000 | 188300 | 188400 | 188000 | 1628 |
| 557 | 20240906 | 102800 | 42112243900 | 188400 | 188400 | 188500 | 188100 | 1190 |
| 558 | 20240906 | 102700 | 41888183600 | 188300 | 187700 | 188600 | 187700 | 8690 |
| 559 | 20240906 | 102600 | 40252264600 | 187700 | 187800 | 187900 | 187500 | 1003 |
| 560 | 20240906 | 102500 | 40063972700 | 187800 | 187800 | 188000 | 187600 | 1816 |
| 561 | 20240906 | 102400 | 39722825600 | 187800 | 187800 | 188000 | 187700 | 1616 |
| 562 | 20240906 | 102300 | 39419221700 | 187800 | 187600 | 187900 | 187400 | 1603 |
| 563 | 20240906 | 102200 | 39118400700 | 187700 | 187100 | 187700 | 187000 | 1271 |
| 564 | 20240906 | 102100 | 38880302900 | 187200 | 187200 | 187300 | 187000 | 928 |
| 565 | 20240906 | 102000 | 38706672800 | 187100 | 187300 | 187400 | 187000 | 709 |
| 566 | 20240906 | 101900 | 38573999200 | 187200 | 187000 | 187400 | 186900 | 1073 |
| 567 | 20240906 | 101800 | 38373226500 | 186900 | 186600 | 187000 | 186500 | 725 |
| 568 | 20240906 | 101700 | 38237796800 | 186500 | 186400 | 186900 | 186400 | 1161 |
| 569 | 20240906 | 101600 | 38021129300 | 186400 | 186500 | 186700 | 186400 | 282 |
| 570 | 20240906 | 101500 | 37968539800 | 186400 | 186800 | 186800 | 186400 | 967 |
| 571 | 20240906 | 101400 | 37788072800 | 186900 | 186800 | 187100 | 186700 | 1446 |
| 572 | 20240906 | 101300 | 37517876400 | 186800 | 186400 | 187000 | 186300 | 3093 |
| 573 | 20240906 | 101200 | 36940553000 | 186300 | 186500 | 186500 | 186300 | 1073 |
| 574 | 20240906 | 101100 | 36740574400 | 186400 | 186300 | 186500 | 186100 | 1518 |
| 575 | 20240906 | 101000 | 36457714700 | 186400 | 186100 | 186400 | 186000 | 1212 |
| 576 | 20240906 | 100900 | 36232072300 | 186200 | 186200 | 186300 | 186100 | 1499 |
| 577 | 20240906 | 100800 | 35952962400 | 186200 | 186400 | 186500 | 186200 | 994 |
| 578 | 20240906 | 100700 | 35767717700 | 186400 | 186500 | 186600 | 186400 | 2227 |
| 579 | 20240906 | 100600 | 35352493600 | 186500 | 187100 | 187100 | 186400 | 2474 |
| 580 | 20240906 | 100500 | 34890840400 | 186900 | 186900 | 187200 | 186700 | 2577 |
| 581 | 20240906 | 100400 | 34409084800 | 186900 | 187500 | 187600 | 186900 | 2427 |
| 582 | 20240906 | 100300 | 33954734900 | 187500 | 188000 | 188100 | 187500 | 1208 |
| 583 | 20240906 | 100200 | 33727849700 | 188100 | 188100 | 188100 | 187800 | 3976 |
| 584 | 20240906 | 100100 | 32980302100 | 188100 | 188200 | 188300 | 188100 | 2927 |
| 585 | 20240906 | 100000 | 32429572800 | 188300 | 188000 | 188300 | 187900 | 4659 |
| 586 | 20240906 | 095900 | 31553397200 | 188100 | 187700 | 188100 | 187500 | 2204 |
| 587 | 20240906 | 095800 | 31139420500 | 187700 | 187600 | 188000 | 187500 | 1530 |
| 588 | 20240906 | 095700 | 30852145000 | 187500 | 187500 | 187600 | 187200 | 1035 |
| 589 | 20240906 | 095600 | 30658107200 | 187600 | 187300 | 187600 | 187000 | 1612 |
| 590 | 20240906 | 095500 | 30356120200 | 187200 | 187300 | 187300 | 187100 | 1145 |
| 591 | 20240906 | 095400 | 30141801100 | 187200 | 186800 | 187200 | 186800 | 2699 |
| 592 | 20240906 | 095300 | 29637146500 | 186800 | 186600 | 186800 | 186600 | 830 |
| 593 | 20240906 | 095200 | 29482200800 | 186700 | 186400 | 186700 | 186300 | 1082 |
| 594 | 20240906 | 095100 | 29280417800 | 186300 | 186100 | 186300 | 186000 | 1060 |
| 595 | 20240906 | 095000 | 29082991300 | 186100 | 185800 | 186200 | 185700 | 2507 |
| 596 | 20240906 | 094900 | 28616906800 | 185700 | 185800 | 185900 | 185700 | 522 |
| 597 | 20240906 | 094800 | 28519933800 | 185800 | 185900 | 185900 | 185700 | 855 |
| 598 | 20240906 | 094700 | 28361090300 | 185900 | 186000 | 186000 | 185800 | 848 |
| 599 | 20240906 | 094600 | 28203452900 | 186000 | 186000 | 186200 | 185900 | 2190 |
| 600 | 20240906 | 094500 | 27796059700 | 186000 | 186400 | 186400 | 185900 | 2420 |
| 601 | 20240906 | 094400 | 27345591100 | 186400 | 186600 | 186700 | 186200 | 1704 |
| 602 | 20240906 | 094300 | 27027910800 | 186600 | 186800 | 187000 | 186500 | 2103 |
| 603 | 20240906 | 094200 | 26635175400 | 186800 | 186100 | 186900 | 186000 | 4981 |
| 604 | 20240906 | 094100 | 25706547400 | 186200 | 186000 | 186200 | 185800 | 3249 |
| 605 | 20240906 | 094000 | 25102077800 | 186000 | 186000 | 186100 | 185900 | 1350 |
| 606 | 20240906 | 093900 | 24850989800 | 186000 | 186100 | 186200 | 185900 | 1440 |
| 607 | 20240906 | 093800 | 24583063000 | 186100 | 185700 | 186100 | 185600 | 4157 |
| 608 | 20240906 | 093700 | 23810708500 | 185600 | 185800 | 185800 | 185500 | 2065 |
| 609 | 20240906 | 093600 | 23427409000 | 185800 | 185600 | 186000 | 185500 | 1603 |
| 610 | 20240906 | 093500 | 23129605100 | 185500 | 185600 | 185800 | 185500 | 3819 |
| 611 | 20240906 | 093400 | 22420958600 | 185600 | 185700 | 185700 | 185500 | 2588 |
| 612 | 20240906 | 093300 | 21940580300 | 185800 | 186100 | 186100 | 185700 | 3940 |
| 613 | 20240906 | 093200 | 21208054800 | 186000 | 186100 | 186200 | 185900 | 1425 |
| 614 | 20240906 | 093100 | 20942960000 | 186100 | 186000 | 186200 | 185800 | 1513 |
| 615 | 20240906 | 093000 | 20661597000 | 186000 | 185900 | 186200 | 185800 | 2437 |
| 616 | 20240906 | 092900 | 20208248700 | 185900 | 186200 | 186200 | 185600 | 2823 |
| 617 | 20240906 | 092800 | 19683704600 | 186000 | 185900 | 186400 | 185800 | 9044 |
| 618 | 20240906 | 092700 | 18000438900 | 185900 | 186000 | 186200 | 185800 | 2038 |
| 619 | 20240906 | 092600 | 17621544100 | 186000 | 186400 | 186400 | 185800 | 5810 |
| 620 | 20240906 | 092500 | 16540709300 | 186300 | 186500 | 186600 | 186100 | 4548 |
| 621 | 20240906 | 092400 | 15693298800 | 186400 | 186800 | 186800 | 186300 | 3019 |
| 622 | 20240906 | 092300 | 15130023100 | 186800 | 186800 | 186900 | 186600 | 1832 |
| 623 | 20240906 | 092200 | 14787884900 | 186700 | 186900 | 187000 | 186700 | 1633 |
| 624 | 20240906 | 092100 | 14482775400 | 186900 | 187000 | 187100 | 186800 | 1247 |
| 625 | 20240906 | 092000 | 14249665900 | 187100 | 187000 | 187400 | 186900 | 3458 |
| 626 | 20240906 | 091900 | 13602757800 | 186900 | 186800 | 187000 | 186700 | 1523 |
| 627 | 20240906 | 091800 | 13318169200 | 186800 | 186800 | 186900 | 186600 | 2085 |
| 628 | 20240906 | 091700 | 12928840200 | 186900 | 187100 | 187100 | 186800 | 2056 |
| 629 | 20240906 | 091600 | 12544360300 | 187100 | 187400 | 187500 | 187100 | 1865 |
| 630 | 20240906 | 091500 | 12195110600 | 187400 | 187800 | 187900 | 187300 | 4217 |
| 631 | 20240906 | 091400 | 11404043200 | 187800 | 188500 | 188500 | 187700 | 10378 |
| 632 | 20240906 | 091300 | 9451261700 | 188500 | 188700 | 188700 | 188500 | 1508 |
| 633 | 20240906 | 091200 | 9166896500 | 188600 | 188900 | 188900 | 188600 | 537 |
| 634 | 20240906 | 091100 | 9065529900 | 188900 | 188800 | 189000 | 188600 | 1210 |
| 635 | 20240906 | 091000 | 8837148700 | 188700 | 189000 | 189100 | 188700 | 1411 |
| 636 | 20240906 | 090900 | 8570499600 | 189100 | 188600 | 189100 | 188500 | 3260 |
| 637 | 20240906 | 090800 | 7954984200 | 188600 | 188900 | 189000 | 188600 | 1942 |
| 638 | 20240906 | 090700 | 7588485000 | 188900 | 188700 | 188900 | 188500 | 1459 |
| 639 | 20240906 | 090600 | 7313114700 | 188600 | 188900 | 189100 | 188600 | 2005 |
| 640 | 20240906 | 090500 | 6934394000 | 188900 | 188200 | 189100 | 188100 | 3020 |
| 641 | 20240906 | 090400 | 6364578400 | 188200 | 188100 | 188900 | 188100 | 4055 |
| 642 | 20240906 | 090300 | 5600585900 | 188200 | 188100 | 189000 | 188000 | 3364 |
| 643 | 20240906 | 090200 | 4966821000 | 188100 | 189000 | 189100 | 188000 | 2626 |
| 644 | 20240906 | 090100 | 4472108400 | 189100 | 188300 | 189400 | 188100 | 10748 |
| 645 | 20240906 | 090000 | 2443238100 | 188200 | 188100 | 188500 | 188000 | 12592 |