38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 194300 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 14985 |
| 3 | 20240909 | 194200 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 4 | 20240909 | 194100 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 5 | 20240909 | 194000 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 6 | 20240909 | 193900 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 7 | 20240909 | 193800 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 8 | 20240909 | 193700 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 9 | 20240909 | 193600 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 10 | 20240909 | 193500 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 11 | 20240909 | 193400 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 12 | 20240909 | 193300 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 13 | 20240909 | 193200 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 14 | 20240909 | 193100 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 15 | 20240909 | 193000 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 16 | 20240909 | 192900 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 17 | 20240909 | 192800 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 18 | 20240909 | 192700 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 19 | 20240909 | 192600 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 20 | 20240909 | 192500 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 21 | 20240909 | 192400 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 22 | 20240909 | 192300 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 23 | 20240909 | 192200 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 24 | 20240909 | 192100 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 25 | 20240909 | 192000 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 26 | 20240909 | 191900 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 27 | 20240909 | 191800 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 28 | 20240909 | 191700 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 29 | 20240909 | 191600 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 30 | 20240909 | 191500 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 31 | 20240909 | 191400 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 32 | 20240909 | 191300 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 14985 |
| 33 | 20240909 | 191200 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 34 | 20240909 | 191100 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 35 | 20240909 | 191000 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 36 | 20240909 | 190900 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 37 | 20240909 | 190800 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 38 | 20240909 | 190700 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 39 | 20240909 | 190600 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 40 | 20240909 | 190500 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 41 | 20240909 | 190400 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 42 | 20240909 | 190300 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 43 | 20240909 | 190200 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 44 | 20240909 | 190100 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 45 | 20240909 | 190000 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 46 | 20240909 | 185900 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 47 | 20240909 | 185800 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 48 | 20240909 | 185700 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 49 | 20240909 | 185600 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 50 | 20240909 | 185500 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 51 | 20240909 | 185400 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 52 | 20240909 | 185300 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 53 | 20240909 | 185200 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 54 | 20240909 | 185100 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 55 | 20240909 | 185000 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 56 | 20240909 | 184900 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 57 | 20240909 | 184800 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 58 | 20240909 | 184700 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 59 | 20240909 | 184600 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 60 | 20240909 | 184500 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 61 | 20240909 | 184400 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 62 | 20240909 | 184300 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 14985 |
| 63 | 20240909 | 184200 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 64 | 20240909 | 184100 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 65 | 20240909 | 184000 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 66 | 20240909 | 183900 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 67 | 20240909 | 183800 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 68 | 20240909 | 183700 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 69 | 20240909 | 183600 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 70 | 20240909 | 183500 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 71 | 20240909 | 183400 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 72 | 20240909 | 183300 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 73 | 20240909 | 183200 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 74 | 20240909 | 183100 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 75 | 20240909 | 183000 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 76 | 20240909 | 182900 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 77 | 20240909 | 182800 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 78 | 20240909 | 182700 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 79 | 20240909 | 182600 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 80 | 20240909 | 182500 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 81 | 20240909 | 182400 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 82 | 20240909 | 182300 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 83 | 20240909 | 182200 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 84 | 20240909 | 182100 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 85 | 20240909 | 182000 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 86 | 20240909 | 181900 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 87 | 20240909 | 181800 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 88 | 20240909 | 181700 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 89 | 20240909 | 181600 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 90 | 20240909 | 181500 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 91 | 20240909 | 181400 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 92 | 20240909 | 181300 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 14985 |
| 93 | 20240909 | 181200 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 94 | 20240909 | 181100 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 95 | 20240909 | 181000 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 96 | 20240909 | 180900 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 97 | 20240909 | 180800 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 98 | 20240909 | 180700 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 99 | 20240909 | 180600 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 100 | 20240909 | 180500 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 101 | 20240909 | 180400 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 102 | 20240909 | 180300 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 103 | 20240909 | 180200 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 104 | 20240909 | 180100 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 105 | 20240909 | 180000 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 106 | 20240909 | 175900 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 107 | 20240909 | 175800 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 108 | 20240909 | 175700 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 109 | 20240909 | 175600 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 110 | 20240909 | 175500 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 111 | 20240909 | 175400 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 112 | 20240909 | 175300 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 113 | 20240909 | 175200 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 114 | 20240909 | 175100 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 115 | 20240909 | 175000 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 116 | 20240909 | 174900 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 117 | 20240909 | 174800 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 118 | 20240909 | 174700 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 119 | 20240909 | 174600 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 120 | 20240909 | 174500 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 121 | 20240909 | 174400 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 122 | 20240909 | 174300 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 14985 |
| 123 | 20240909 | 174200 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 124 | 20240909 | 174100 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 125 | 20240909 | 174000 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 126 | 20240909 | 173900 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 127 | 20240909 | 173800 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 128 | 20240909 | 173700 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 129 | 20240909 | 173600 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 130 | 20240909 | 173500 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 131 | 20240909 | 173400 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 132 | 20240909 | 173300 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 133 | 20240909 | 173200 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 134 | 20240909 | 173100 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 135 | 20240909 | 173000 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 136 | 20240909 | 172900 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 137 | 20240909 | 172800 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 138 | 20240909 | 172700 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 139 | 20240909 | 172600 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 140 | 20240909 | 172500 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 141 | 20240909 | 172400 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 142 | 20240909 | 172300 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 143 | 20240909 | 172200 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 144 | 20240909 | 172100 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 145 | 20240909 | 172000 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 146 | 20240909 | 171900 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 147 | 20240909 | 171800 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 148 | 20240909 | 171700 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 149 | 20240909 | 171600 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 150 | 20240909 | 171500 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 151 | 20240909 | 171400 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 152 | 20240909 | 171300 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 14985 |
| 153 | 20240909 | 171200 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 154 | 20240909 | 171100 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 155 | 20240909 | 171000 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 156 | 20240909 | 170900 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 157 | 20240909 | 170800 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 158 | 20240909 | 170700 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 159 | 20240909 | 170600 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 160 | 20240909 | 170500 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 161 | 20240909 | 170400 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 162 | 20240909 | 170300 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 163 | 20240909 | 170200 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 164 | 20240909 | 170100 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 165 | 20240909 | 170000 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 166 | 20240909 | 165900 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 167 | 20240909 | 165800 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 168 | 20240909 | 165700 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 169 | 20240909 | 165600 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 170 | 20240909 | 165500 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 171 | 20240909 | 165400 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 172 | 20240909 | 165300 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 173 | 20240909 | 165200 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 174 | 20240909 | 165100 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 175 | 20240909 | 165000 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 176 | 20240909 | 164900 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 177 | 20240909 | 164800 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 178 | 20240909 | 164700 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 179 | 20240909 | 164600 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 180 | 20240909 | 164500 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 181 | 20240909 | 164400 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 182 | 20240909 | 164300 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 14985 |
| 183 | 20240909 | 164200 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 184 | 20240909 | 164100 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 185 | 20240909 | 164000 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 186 | 20240909 | 163900 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 187 | 20240909 | 163800 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 188 | 20240909 | 163700 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 189 | 20240909 | 163600 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 190 | 20240909 | 163500 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 191 | 20240909 | 163400 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 192 | 20240909 | 163300 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 193 | 20240909 | 163200 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 194 | 20240909 | 163100 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 195 | 20240909 | 163000 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 196 | 20240909 | 162900 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 197 | 20240909 | 162800 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 198 | 20240909 | 162700 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 199 | 20240909 | 162600 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 200 | 20240909 | 162500 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 201 | 20240909 | 162400 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 202 | 20240909 | 162300 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 203 | 20240909 | 162200 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 204 | 20240909 | 162100 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 205 | 20240909 | 162000 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 206 | 20240909 | 161900 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 207 | 20240909 | 161800 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 208 | 20240909 | 161700 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 209 | 20240909 | 161600 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 210 | 20240909 | 161500 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 211 | 20240909 | 161400 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 212 | 20240909 | 161300 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 14985 |
| 213 | 20240909 | 161200 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 214 | 20240909 | 161100 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 215 | 20240909 | 161000 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 216 | 20240909 | 160900 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 217 | 20240909 | 160800 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 218 | 20240909 | 160700 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 219 | 20240909 | 160600 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 220 | 20240909 | 160500 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 221 | 20240909 | 160400 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 222 | 20240909 | 160300 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 223 | 20240909 | 160200 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 224 | 20240909 | 160100 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 225 | 20240909 | 160000 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 226 | 20240909 | 155900 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 227 | 20240909 | 155800 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 228 | 20240909 | 155700 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 229 | 20240909 | 155600 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 230 | 20240909 | 155500 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 231 | 20240909 | 155400 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 232 | 20240909 | 155300 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 233 | 20240909 | 155200 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 234 | 20240909 | 155100 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 235 | 20240909 | 155000 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 236 | 20240909 | 154900 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 237 | 20240909 | 154800 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 238 | 20240909 | 154700 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 239 | 20240909 | 154600 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 240 | 20240909 | 154500 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 241 | 20240909 | 154400 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 242 | 20240909 | 154300 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 14985 |
| 243 | 20240909 | 154200 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 244 | 20240909 | 154100 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 245 | 20240909 | 154000 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 246 | 20240909 | 153900 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 247 | 20240909 | 153800 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 248 | 20240909 | 153700 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 249 | 20240909 | 153600 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 250 | 20240909 | 153500 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 251 | 20240909 | 153400 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 252 | 20240909 | 153300 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 253 | 20240909 | 153200 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 254 | 20240909 | 153100 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 255 | 20240909 | 153000 | 75259730300 | 192100 | 192100 | 192100 | 192100 | 14985 |
| 256 | 20240909 | 152900 | 72381111800 | 191900 | 191900 | 191900 | 191900 | 0 |
| 257 | 20240909 | 152800 | 72381111800 | 191900 | 191900 | 191900 | 191900 | 0 |
| 258 | 20240909 | 152700 | 72381111800 | 191900 | 191900 | 191900 | 191900 | 0 |
| 259 | 20240909 | 152600 | 72381111800 | 191900 | 191900 | 191900 | 191900 | 0 |
| 260 | 20240909 | 152500 | 72381111800 | 191900 | 191900 | 191900 | 191900 | 0 |
| 261 | 20240909 | 152400 | 72381111800 | 191900 | 191900 | 191900 | 191900 | 0 |
| 262 | 20240909 | 152300 | 72381111800 | 191900 | 191900 | 191900 | 191900 | 0 |
| 263 | 20240909 | 152200 | 72381111800 | 191900 | 191900 | 191900 | 191900 | 0 |
| 264 | 20240909 | 152100 | 72381111800 | 191900 | 191900 | 191900 | 191900 | 0 |
| 265 | 20240909 | 152000 | 72381111800 | 191900 | 191900 | 191900 | 191900 | 0 |
| 266 | 20240909 | 151900 | 72381111800 | 191900 | 191800 | 191900 | 191700 | 761 |
| 267 | 20240909 | 151800 | 72235162700 | 191700 | 191800 | 191900 | 191600 | 1247 |
| 268 | 20240909 | 151700 | 71996072900 | 191900 | 192000 | 192000 | 191800 | 946 |
| 269 | 20240909 | 151600 | 71814510200 | 192000 | 191900 | 192000 | 191800 | 878 |
| 270 | 20240909 | 151500 | 71646033000 | 191900 | 191800 | 191900 | 191600 | 812 |
| 271 | 20240909 | 151400 | 71490333300 | 191800 | 191800 | 191800 | 191700 | 1101 |
| 272 | 20240909 | 151300 | 71279211900 | 191800 | 191800 | 191800 | 191600 | 747 |
| 273 | 20240909 | 151200 | 71135999500 | 191800 | 191700 | 191800 | 191600 | 1078 |
| 274 | 20240909 | 151100 | 70929345500 | 191600 | 191700 | 191700 | 191500 | 770 |
| 275 | 20240909 | 151000 | 70781788400 | 191700 | 191700 | 191700 | 191600 | 1222 |
| 276 | 20240909 | 150900 | 70547636500 | 191700 | 191800 | 191800 | 191700 | 1266 |
| 277 | 20240909 | 150800 | 70304918500 | 191700 | 191800 | 191900 | 191700 | 764 |
| 278 | 20240909 | 150700 | 70158400100 | 191800 | 191900 | 191900 | 191800 | 230 |
| 279 | 20240909 | 150600 | 70114271900 | 191900 | 192000 | 192000 | 191700 | 732 |
| 280 | 20240909 | 150500 | 69973838500 | 192000 | 192000 | 192000 | 191900 | 540 |
| 281 | 20240909 | 150400 | 69870195200 | 191900 | 192000 | 192000 | 191900 | 506 |
| 282 | 20240909 | 150300 | 69773052800 | 192000 | 191700 | 192100 | 191700 | 2191 |
| 283 | 20240909 | 150200 | 69352767400 | 191800 | 192000 | 192100 | 191800 | 1545 |
| 284 | 20240909 | 150100 | 69056337100 | 192000 | 192000 | 192000 | 191900 | 425 |
| 285 | 20240909 | 150000 | 68974749500 | 192000 | 192000 | 192100 | 191900 | 326 |
| 286 | 20240909 | 145900 | 68912163500 | 192000 | 192100 | 192100 | 191900 | 1405 |
| 287 | 20240909 | 145800 | 68642404200 | 192000 | 192100 | 192300 | 192000 | 658 |
| 288 | 20240909 | 145700 | 68516004100 | 192100 | 192200 | 192200 | 192000 | 499 |
| 289 | 20240909 | 145600 | 68420182500 | 192200 | 192100 | 192300 | 192100 | 556 |
| 290 | 20240909 | 145500 | 68313337200 | 192000 | 192000 | 192100 | 191900 | 286 |
| 291 | 20240909 | 145400 | 68258425700 | 192000 | 191900 | 192000 | 191800 | 541 |
| 292 | 20240909 | 145300 | 68154594700 | 191900 | 191900 | 191900 | 191800 | 398 |
| 293 | 20240909 | 145200 | 68078238700 | 191900 | 191900 | 191900 | 191800 | 357 |
| 294 | 20240909 | 145100 | 68009741900 | 191800 | 191900 | 191900 | 191800 | 473 |
| 295 | 20240909 | 145000 | 67918999200 | 191900 | 191800 | 191900 | 191700 | 422 |
| 296 | 20240909 | 144900 | 67838066600 | 191800 | 192000 | 192000 | 191700 | 1346 |
| 297 | 20240909 | 144800 | 67579902700 | 192000 | 191900 | 192000 | 191700 | 735 |
| 298 | 20240909 | 144700 | 67438910400 | 191800 | 192100 | 192100 | 191800 | 2197 |
| 299 | 20240909 | 144600 | 67017134100 | 192100 | 192100 | 192100 | 192000 | 1195 |
| 300 | 20240909 | 144500 | 66787595800 | 192100 | 192200 | 192200 | 192000 | 1164 |
| 301 | 20240909 | 144400 | 66563985400 | 192200 | 192500 | 192600 | 192100 | 3376 |
| 302 | 20240909 | 144300 | 65914832300 | 192400 | 192600 | 192600 | 192400 | 1288 |
| 303 | 20240909 | 144200 | 65666883800 | 192600 | 192700 | 192700 | 192500 | 973 |
| 304 | 20240909 | 144100 | 65479520400 | 192700 | 192700 | 192800 | 192600 | 354 |
| 305 | 20240909 | 144000 | 65411304000 | 192600 | 192700 | 192800 | 192500 | 389 |
| 306 | 20240909 | 143900 | 65336345400 | 192700 | 192700 | 192700 | 192500 | 559 |
| 307 | 20240909 | 143800 | 65228676400 | 192700 | 192700 | 192700 | 192500 | 238 |
| 308 | 20240909 | 143700 | 65182841800 | 192600 | 192600 | 192800 | 192500 | 381 |
| 309 | 20240909 | 143600 | 65109452800 | 192600 | 192600 | 192700 | 192500 | 357 |
| 310 | 20240909 | 143500 | 65040691900 | 192500 | 192600 | 192600 | 192500 | 340 |
| 311 | 20240909 | 143400 | 64975225300 | 192500 | 192700 | 192800 | 192500 | 571 |
| 312 | 20240909 | 143300 | 64865223700 | 192700 | 192700 | 192700 | 192600 | 483 |
| 313 | 20240909 | 143200 | 64772163300 | 192600 | 192900 | 192900 | 192600 | 543 |
| 314 | 20240909 | 143100 | 64667499700 | 192900 | 192800 | 192900 | 192700 | 390 |
| 315 | 20240909 | 143000 | 64592308800 | 192800 | 192800 | 192900 | 192700 | 334 |
| 316 | 20240909 | 142900 | 64527912100 | 192800 | 193000 | 193000 | 192500 | 2183 |
| 317 | 20240909 | 142800 | 64107091200 | 193000 | 193100 | 193100 | 192800 | 635 |
| 318 | 20240909 | 142700 | 63984553100 | 193100 | 193100 | 193100 | 193000 | 327 |
| 319 | 20240909 | 142600 | 63921417000 | 193000 | 192900 | 193100 | 192800 | 2625 |
| 320 | 20240909 | 142500 | 63414765900 | 192900 | 192800 | 192900 | 192700 | 573 |
| 321 | 20240909 | 142400 | 63304266900 | 192800 | 192700 | 192800 | 192600 | 1507 |
| 322 | 20240909 | 142300 | 63013863400 | 192600 | 192500 | 192600 | 192400 | 663 |
| 323 | 20240909 | 142200 | 62886193200 | 192500 | 192500 | 192500 | 192400 | 516 |
| 324 | 20240909 | 142100 | 62786893400 | 192500 | 192500 | 192500 | 192400 | 349 |
| 325 | 20240909 | 142000 | 62719724000 | 192400 | 192500 | 192500 | 192300 | 493 |
| 326 | 20240909 | 141900 | 62624849600 | 192400 | 192400 | 192400 | 192300 | 411 |
| 327 | 20240909 | 141800 | 62545791900 | 192300 | 192500 | 192600 | 192300 | 753 |
| 328 | 20240909 | 141700 | 62400900800 | 192500 | 192500 | 192500 | 192400 | 379 |
| 329 | 20240909 | 141600 | 62327950500 | 192400 | 192600 | 192600 | 192400 | 519 |
| 330 | 20240909 | 141500 | 62228062700 | 192600 | 192500 | 192600 | 192300 | 1193 |
| 331 | 20240909 | 141400 | 61998441500 | 192500 | 192500 | 192500 | 192400 | 452 |
| 332 | 20240909 | 141300 | 61911435300 | 192400 | 192500 | 192500 | 192400 | 305 |
| 333 | 20240909 | 141200 | 61852727700 | 192500 | 192500 | 192500 | 192400 | 347 |
| 334 | 20240909 | 141100 | 61785941300 | 192500 | 192500 | 192500 | 192400 | 124 |
| 335 | 20240909 | 141000 | 61762073700 | 192300 | 192500 | 192500 | 192300 | 367 |
| 336 | 20240909 | 140900 | 61691441400 | 192500 | 192500 | 192500 | 192300 | 188 |
| 337 | 20240909 | 140800 | 61655261600 | 192500 | 192300 | 192500 | 192200 | 443 |
| 338 | 20240909 | 140700 | 61570038900 | 192300 | 192400 | 192400 | 192200 | 512 |
| 339 | 20240909 | 140600 | 61471583900 | 192400 | 192400 | 192500 | 192300 | 535 |
| 340 | 20240909 | 140500 | 61368648500 | 192500 | 192400 | 192500 | 192200 | 369 |
| 341 | 20240909 | 140400 | 61297655600 | 192300 | 192400 | 192400 | 192200 | 579 |
| 342 | 20240909 | 140300 | 61186307500 | 192400 | 192300 | 192400 | 192300 | 627 |
| 343 | 20240909 | 140200 | 61065719200 | 192300 | 192300 | 192300 | 192200 | 278 |
| 344 | 20240909 | 140100 | 61012265500 | 192300 | 192400 | 192400 | 192200 | 1351 |
| 345 | 20240909 | 140000 | 60752486200 | 192400 | 192600 | 192600 | 192300 | 2935 |
| 346 | 20240909 | 135900 | 60187570300 | 192600 | 192700 | 192800 | 192500 | 1084 |
| 347 | 20240909 | 135800 | 59978756100 | 192700 | 192700 | 192800 | 192600 | 867 |
| 348 | 20240909 | 135700 | 59811684000 | 192700 | 192600 | 192800 | 192600 | 820 |
| 349 | 20240909 | 135600 | 59653731100 | 192600 | 192800 | 192800 | 192500 | 347 |
| 350 | 20240909 | 135500 | 59586886400 | 192800 | 192600 | 192800 | 192500 | 99 |
| 351 | 20240909 | 135400 | 59567806400 | 192700 | 192700 | 192800 | 192500 | 668 |
| 352 | 20240909 | 135300 | 59439124100 | 192700 | 193000 | 193000 | 192600 | 555 |
| 353 | 20240909 | 135200 | 59332154100 | 192900 | 193000 | 193000 | 192900 | 709 |
| 354 | 20240909 | 135100 | 59195358800 | 193000 | 193000 | 193000 | 192900 | 204 |
| 355 | 20240909 | 135000 | 59155993000 | 193000 | 193000 | 193000 | 192900 | 171 |
| 356 | 20240909 | 134900 | 59122995900 | 193000 | 192900 | 193000 | 192800 | 1481 |
| 357 | 20240909 | 134800 | 58837273100 | 192900 | 192600 | 192900 | 192600 | 663 |
| 358 | 20240909 | 134700 | 58709402400 | 192700 | 192800 | 192900 | 192600 | 323 |
| 359 | 20240909 | 134600 | 58647161400 | 192800 | 192800 | 193000 | 192700 | 589 |
| 360 | 20240909 | 134500 | 58533610500 | 192700 | 192800 | 192800 | 192600 | 434 |
| 361 | 20240909 | 134400 | 58449986200 | 192800 | 192900 | 192900 | 192700 | 101 |
| 362 | 20240909 | 134300 | 58430511900 | 192700 | 193000 | 193000 | 192700 | 319 |
| 363 | 20240909 | 134200 | 58368990200 | 193000 | 193000 | 193000 | 192600 | 579 |
| 364 | 20240909 | 134100 | 58257312600 | 193000 | 193000 | 193000 | 192700 | 381 |
| 365 | 20240909 | 134000 | 58183818600 | 193000 | 193000 | 193000 | 192700 | 252 |
| 366 | 20240909 | 133900 | 58135213500 | 192900 | 192700 | 193000 | 192600 | 431 |
| 367 | 20240909 | 133800 | 58052136900 | 192800 | 192700 | 192800 | 192600 | 572 |
| 368 | 20240909 | 133700 | 57941912300 | 192700 | 192600 | 192900 | 192400 | 1282 |
| 369 | 20240909 | 133600 | 57695143900 | 192600 | 192700 | 192800 | 192500 | 744 |
| 370 | 20240909 | 133500 | 57551757100 | 192700 | 192800 | 192800 | 192400 | 1720 |
| 371 | 20240909 | 133400 | 57220536700 | 192700 | 192800 | 192800 | 192600 | 588 |
| 372 | 20240909 | 133300 | 57107180200 | 192900 | 192800 | 192900 | 192700 | 691 |
| 373 | 20240909 | 133200 | 56973906900 | 192800 | 192700 | 192900 | 192600 | 276 |
| 374 | 20240909 | 133100 | 56920705600 | 192700 | 192800 | 192800 | 192600 | 696 |
| 375 | 20240909 | 133000 | 56786626200 | 192900 | 193100 | 193100 | 192700 | 1249 |
| 376 | 20240909 | 132900 | 56545705200 | 193000 | 193100 | 193100 | 192900 | 624 |
| 377 | 20240909 | 132800 | 56425253900 | 193100 | 193200 | 193200 | 192900 | 196 |
| 378 | 20240909 | 132700 | 56387407400 | 193200 | 193300 | 193300 | 193100 | 456 |
| 379 | 20240909 | 132600 | 56299294100 | 193300 | 192900 | 193300 | 192800 | 849 |
| 380 | 20240909 | 132500 | 56135335800 | 192900 | 192800 | 192900 | 192700 | 358 |
| 381 | 20240909 | 132400 | 56066296100 | 192900 | 192900 | 192900 | 192700 | 698 |
| 382 | 20240909 | 132300 | 55931713600 | 192900 | 193100 | 193100 | 192800 | 295 |
| 383 | 20240909 | 132200 | 55874787000 | 193100 | 193100 | 193100 | 192800 | 352 |
| 384 | 20240909 | 132100 | 55806871900 | 193100 | 193100 | 193100 | 192900 | 697 |
| 385 | 20240909 | 132000 | 55672359200 | 193100 | 193100 | 193200 | 193000 | 347 |
| 386 | 20240909 | 131900 | 55605355900 | 193200 | 193200 | 193200 | 193100 | 215 |
| 387 | 20240909 | 131800 | 55563826300 | 193200 | 193300 | 193300 | 193100 | 467 |
| 388 | 20240909 | 131700 | 55473603700 | 193300 | 193400 | 193400 | 193200 | 370 |
| 389 | 20240909 | 131600 | 55402082900 | 193400 | 193400 | 193400 | 193100 | 373 |
| 390 | 20240909 | 131500 | 55329974900 | 193400 | 193300 | 193400 | 193200 | 616 |
| 391 | 20240909 | 131400 | 55210897300 | 193300 | 193300 | 193400 | 193200 | 470 |
| 392 | 20240909 | 131300 | 55120070400 | 193300 | 193200 | 193400 | 193200 | 358 |
| 393 | 20240909 | 131200 | 55050862300 | 193200 | 193200 | 193400 | 193100 | 883 |
| 394 | 20240909 | 131100 | 54880220300 | 193300 | 193400 | 193400 | 193000 | 1286 |
| 395 | 20240909 | 131000 | 54631694700 | 193400 | 193200 | 193400 | 193200 | 2378 |
| 396 | 20240909 | 130900 | 54172074500 | 193200 | 193100 | 193200 | 193100 | 643 |
| 397 | 20240909 | 130800 | 54047861100 | 193100 | 193200 | 193200 | 193000 | 247 |
| 398 | 20240909 | 130700 | 54000159500 | 193200 | 193300 | 193300 | 193000 | 962 |
| 399 | 20240909 | 130600 | 53814301900 | 193200 | 192900 | 193200 | 192800 | 6968 |
| 400 | 20240909 | 130500 | 52469365300 | 192900 | 192500 | 192900 | 192500 | 1791 |
| 401 | 20240909 | 130400 | 52124230000 | 192500 | 192400 | 192500 | 192400 | 164 |
| 402 | 20240909 | 130300 | 52092661100 | 192500 | 192300 | 192500 | 192200 | 160 |
| 403 | 20240909 | 130200 | 52061878200 | 192300 | 192300 | 192500 | 192200 | 341 |
| 404 | 20240909 | 130100 | 51996287100 | 192300 | 192300 | 192300 | 192200 | 368 |
| 405 | 20240909 | 130000 | 51925522900 | 192300 | 192200 | 192300 | 192100 | 259 |
| 406 | 20240909 | 125900 | 51875726400 | 192200 | 192200 | 192200 | 192100 | 291 |
| 407 | 20240909 | 125800 | 51819801000 | 192100 | 192200 | 192200 | 192100 | 765 |
| 408 | 20240909 | 125700 | 51672834200 | 192100 | 192200 | 192200 | 192100 | 263 |
| 409 | 20240909 | 125600 | 51622298600 | 192200 | 192400 | 192400 | 192200 | 428 |
| 410 | 20240909 | 125500 | 51540019800 | 192400 | 192500 | 192600 | 192300 | 206 |
| 411 | 20240909 | 125400 | 51500378900 | 192500 | 192600 | 192600 | 192200 | 440 |
| 412 | 20240909 | 125300 | 51415722500 | 192600 | 192400 | 192600 | 192300 | 776 |
| 413 | 20240909 | 125200 | 51266389900 | 192400 | 192400 | 192400 | 192300 | 317 |
| 414 | 20240909 | 125100 | 51205425200 | 192400 | 192400 | 192400 | 192300 | 204 |
| 415 | 20240909 | 125000 | 51166181700 | 192400 | 192500 | 192500 | 192300 | 876 |
| 416 | 20240909 | 124900 | 50997632800 | 192400 | 192500 | 192800 | 192400 | 823 |
| 417 | 20240909 | 124800 | 50839169200 | 192500 | 192800 | 192800 | 192500 | 1021 |
| 418 | 20240909 | 124700 | 50642441100 | 192800 | 192800 | 192800 | 192600 | 356 |
| 419 | 20240909 | 124600 | 50573822300 | 192800 | 192700 | 192800 | 192600 | 337 |
| 420 | 20240909 | 124500 | 50508867900 | 192700 | 192700 | 192800 | 192500 | 236 |
| 421 | 20240909 | 124400 | 50463404800 | 192500 | 192700 | 192800 | 192500 | 376 |
| 422 | 20240909 | 124300 | 50390956100 | 192700 | 192800 | 192800 | 192500 | 673 |
| 423 | 20240909 | 124200 | 50261315700 | 192700 | 192600 | 192800 | 192600 | 638 |
| 424 | 20240909 | 124100 | 50138355300 | 192600 | 192600 | 192700 | 192500 | 169 |
| 425 | 20240909 | 124000 | 50105805800 | 192700 | 192600 | 192700 | 192500 | 172 |
| 426 | 20240909 | 123900 | 50072672000 | 192700 | 192700 | 192700 | 192500 | 460 |
| 427 | 20240909 | 123800 | 49984090400 | 192700 | 192600 | 192700 | 192600 | 395 |
| 428 | 20240909 | 123700 | 49907979400 | 192600 | 192600 | 192700 | 192500 | 1140 |
| 429 | 20240909 | 123600 | 49688348900 | 192600 | 192600 | 192700 | 192500 | 242 |
| 430 | 20240909 | 123500 | 49641745900 | 192600 | 192600 | 192700 | 192600 | 2570 |
| 431 | 20240909 | 123400 | 49146640200 | 192600 | 192500 | 192600 | 192500 | 966 |
| 432 | 20240909 | 123300 | 48960609700 | 192500 | 192600 | 192600 | 192400 | 275 |
| 433 | 20240909 | 123200 | 48907662300 | 192600 | 192600 | 192600 | 192500 | 260 |
| 434 | 20240909 | 123100 | 48857590400 | 192500 | 192500 | 192600 | 192400 | 1010 |
| 435 | 20240909 | 123000 | 48663154100 | 192500 | 192300 | 192500 | 192300 | 1403 |
| 436 | 20240909 | 122900 | 48393138800 | 192300 | 192300 | 192300 | 192200 | 302 |
| 437 | 20240909 | 122800 | 48335079100 | 192300 | 192200 | 192300 | 192200 | 90 |
| 438 | 20240909 | 122700 | 48317776900 | 192300 | 192300 | 192400 | 192000 | 378 |
| 439 | 20240909 | 122600 | 48245137500 | 192300 | 192300 | 192400 | 192000 | 480 |
| 440 | 20240909 | 122500 | 48152899300 | 192300 | 192200 | 192400 | 192100 | 270 |
| 441 | 20240909 | 122400 | 48100981600 | 192200 | 192300 | 192300 | 191900 | 234 |
| 442 | 20240909 | 122300 | 48056047100 | 192300 | 192400 | 192400 | 192000 | 1314 |
| 443 | 20240909 | 122200 | 47803613600 | 192300 | 192300 | 192400 | 192200 | 233 |
| 444 | 20240909 | 122100 | 47758794500 | 192300 | 192300 | 192400 | 192300 | 153 |
| 445 | 20240909 | 122000 | 47729368500 | 192400 | 192500 | 192500 | 192200 | 361 |
| 446 | 20240909 | 121900 | 47659938900 | 192400 | 192400 | 192500 | 192300 | 290 |
| 447 | 20240909 | 121800 | 47604144500 | 192400 | 192400 | 192500 | 192300 | 216 |
| 448 | 20240909 | 121700 | 47562586100 | 192400 | 192400 | 192500 | 192300 | 209 |
| 449 | 20240909 | 121600 | 47522374700 | 192400 | 192400 | 192500 | 192300 | 148 |
| 450 | 20240909 | 121500 | 47493893900 | 192400 | 192400 | 192500 | 192300 | 161 |
| 451 | 20240909 | 121400 | 47462918200 | 192400 | 192400 | 192500 | 192200 | 408 |
| 452 | 20240909 | 121300 | 47384451700 | 192400 | 192300 | 192500 | 192200 | 463 |
| 453 | 20240909 | 121200 | 47295377900 | 192200 | 192400 | 192400 | 192200 | 310 |
| 454 | 20240909 | 121100 | 47235785300 | 192400 | 192400 | 192400 | 192200 | 211 |
| 455 | 20240909 | 121000 | 47195204000 | 192400 | 192300 | 192400 | 192200 | 393 |
| 456 | 20240909 | 120900 | 47119642700 | 192200 | 192100 | 192300 | 192000 | 145 |
| 457 | 20240909 | 120800 | 47091784900 | 192100 | 192100 | 192100 | 192000 | 144 |
| 458 | 20240909 | 120700 | 47064124800 | 192100 | 192100 | 192300 | 192000 | 249 |
| 459 | 20240909 | 120600 | 47016283200 | 192100 | 192200 | 192300 | 192000 | 519 |
| 460 | 20240909 | 120500 | 46916577400 | 192200 | 192300 | 192400 | 192200 | 789 |
| 461 | 20240909 | 120400 | 46764900400 | 192300 | 192400 | 192400 | 192200 | 461 |
| 462 | 20240909 | 120300 | 46676251400 | 192400 | 192400 | 192400 | 192300 | 172 |
| 463 | 20240909 | 120200 | 46643158700 | 192400 | 192400 | 192400 | 192300 | 132 |
| 464 | 20240909 | 120100 | 46617763000 | 192300 | 192500 | 192500 | 192300 | 796 |
| 465 | 20240909 | 120000 | 46464619400 | 192500 | 192400 | 192500 | 192400 | 369 |
| 466 | 20240909 | 115900 | 46393620700 | 192400 | 192300 | 192400 | 192300 | 382 |
| 467 | 20240909 | 115800 | 46320126200 | 192400 | 192400 | 192400 | 192300 | 148 |
| 468 | 20240909 | 115700 | 46291652600 | 192400 | 192200 | 192400 | 192200 | 904 |
| 469 | 20240909 | 115600 | 46117804800 | 192200 | 192200 | 192200 | 192100 | 483 |
| 470 | 20240909 | 115500 | 46025012900 | 192200 | 192200 | 192200 | 192100 | 170 |
| 471 | 20240909 | 115400 | 45992339100 | 192200 | 192100 | 192200 | 192100 | 575 |
| 472 | 20240909 | 115300 | 45881866800 | 192100 | 192100 | 192100 | 192000 | 341 |
| 473 | 20240909 | 115200 | 45816365900 | 192100 | 192000 | 192100 | 191900 | 431 |
| 474 | 20240909 | 115100 | 45733612800 | 192000 | 192100 | 192200 | 191900 | 365 |
| 475 | 20240909 | 115000 | 45663514500 | 192200 | 192100 | 192200 | 191900 | 333 |
| 476 | 20240909 | 114900 | 45599568500 | 192100 | 192400 | 192400 | 192100 | 1025 |
| 477 | 20240909 | 114800 | 45402562000 | 192400 | 192300 | 192400 | 192300 | 581 |
| 478 | 20240909 | 114700 | 45290819900 | 192300 | 192300 | 192400 | 192200 | 261 |
| 479 | 20240909 | 114600 | 45240622200 | 192400 | 192400 | 192400 | 192200 | 238 |
| 480 | 20240909 | 114500 | 45194851800 | 192300 | 192200 | 192400 | 192200 | 174 |
| 481 | 20240909 | 114400 | 45161395300 | 192300 | 192200 | 192300 | 191900 | 281 |
| 482 | 20240909 | 114300 | 45107386100 | 192100 | 192300 | 192300 | 191800 | 375 |
| 483 | 20240909 | 114200 | 45035344000 | 192300 | 192100 | 192300 | 191900 | 1133 |
| 484 | 20240909 | 114100 | 44817716100 | 192100 | 192300 | 192300 | 192000 | 555 |
| 485 | 20240909 | 114000 | 44711109500 | 192300 | 192500 | 192500 | 192200 | 1264 |
| 486 | 20240909 | 113900 | 44468046300 | 192500 | 192500 | 192500 | 192400 | 108 |
| 487 | 20240909 | 113800 | 44447258300 | 192500 | 192400 | 192500 | 192400 | 282 |
| 488 | 20240909 | 113700 | 44392991100 | 192400 | 192500 | 192600 | 192300 | 422 |
| 489 | 20240909 | 113600 | 44311765100 | 192500 | 192600 | 192600 | 192300 | 1276 |
| 490 | 20240909 | 113500 | 44066140800 | 192600 | 192600 | 192600 | 192500 | 375 |
| 491 | 20240909 | 113400 | 43993926200 | 192600 | 192700 | 192700 | 192500 | 442 |
| 492 | 20240909 | 113300 | 43908828900 | 192600 | 192600 | 192800 | 192600 | 1494 |
| 493 | 20240909 | 113200 | 43620938500 | 192600 | 192500 | 192700 | 192400 | 1365 |
| 494 | 20240909 | 113100 | 43358092700 | 192500 | 192300 | 192500 | 192300 | 1535 |
| 495 | 20240909 | 113000 | 43062741000 | 192300 | 192300 | 192300 | 192200 | 855 |
| 496 | 20240909 | 112900 | 42898337100 | 192300 | 192200 | 192300 | 192100 | 1507 |
| 497 | 20240909 | 112800 | 42608715400 | 192200 | 192200 | 192200 | 192100 | 353 |
| 498 | 20240909 | 112700 | 42540884200 | 192100 | 192100 | 192200 | 192000 | 1110 |
| 499 | 20240909 | 112600 | 42327648400 | 192100 | 192100 | 192100 | 191800 | 1441 |
| 500 | 20240909 | 112500 | 42050974200 | 192100 | 192000 | 192100 | 191900 | 1360 |
| 501 | 20240909 | 112400 | 41789853100 | 192000 | 192000 | 192000 | 191900 | 229 |
| 502 | 20240909 | 112300 | 41745893300 | 192000 | 191900 | 192000 | 191800 | 567 |
| 503 | 20240909 | 112200 | 41637110100 | 191900 | 192000 | 192000 | 191800 | 297 |
| 504 | 20240909 | 112100 | 41580108800 | 192000 | 192000 | 192100 | 191900 | 360 |
| 505 | 20240909 | 112000 | 41510989200 | 192000 | 192000 | 192100 | 191900 | 1054 |
| 506 | 20240909 | 111900 | 41308646100 | 191900 | 192000 | 192000 | 191900 | 390 |
| 507 | 20240909 | 111800 | 41233789300 | 191800 | 192000 | 192000 | 191700 | 2329 |
| 508 | 20240909 | 111700 | 40786800800 | 192000 | 192000 | 192000 | 191900 | 838 |
| 509 | 20240909 | 111600 | 40625905000 | 192000 | 192000 | 192000 | 191900 | 350 |
| 510 | 20240909 | 111500 | 40558718600 | 192000 | 191800 | 192000 | 191800 | 2174 |
| 511 | 20240909 | 111400 | 40141436600 | 191900 | 191800 | 191900 | 191700 | 468 |
| 512 | 20240909 | 111300 | 40051665200 | 191800 | 191800 | 191800 | 191700 | 1117 |
| 513 | 20240909 | 111200 | 39837442200 | 191800 | 191600 | 191800 | 191600 | 1189 |
| 514 | 20240909 | 111100 | 39609479500 | 191600 | 191600 | 191600 | 191500 | 207 |
| 515 | 20240909 | 111000 | 39569822300 | 191600 | 191600 | 191600 | 191400 | 299 |
| 516 | 20240909 | 110900 | 39512559400 | 191600 | 191700 | 191700 | 191500 | 201 |
| 517 | 20240909 | 110800 | 39474054300 | 191700 | 191600 | 191700 | 191600 | 497 |
| 518 | 20240909 | 110700 | 39378811100 | 191600 | 191500 | 191600 | 191400 | 252 |
| 519 | 20240909 | 110600 | 39330548300 | 191500 | 191200 | 191500 | 191200 | 1160 |
| 520 | 20240909 | 110500 | 39108528500 | 191200 | 191100 | 191200 | 191100 | 289 |
| 521 | 20240909 | 110400 | 39053294000 | 191100 | 191300 | 191300 | 191000 | 1321 |
| 522 | 20240909 | 110300 | 38800772000 | 191300 | 191300 | 191300 | 191200 | 219 |
| 523 | 20240909 | 110200 | 38758880100 | 191300 | 191100 | 191300 | 190900 | 857 |
| 524 | 20240909 | 110100 | 38595062000 | 191000 | 191000 | 191100 | 190900 | 681 |
| 525 | 20240909 | 110000 | 38464951900 | 191000 | 191400 | 191400 | 191000 | 1483 |
| 526 | 20240909 | 105900 | 38181538200 | 191400 | 191300 | 191400 | 191100 | 625 |
| 527 | 20240909 | 105800 | 38061974800 | 191300 | 191500 | 191500 | 191200 | 683 |
| 528 | 20240909 | 105700 | 37931339900 | 191400 | 191500 | 191600 | 191400 | 690 |
| 529 | 20240909 | 105600 | 37799236400 | 191500 | 191700 | 191700 | 191400 | 1082 |
| 530 | 20240909 | 105500 | 37592017000 | 191700 | 191700 | 191800 | 191500 | 778 |
| 531 | 20240909 | 105400 | 37442898800 | 191600 | 191600 | 191700 | 191500 | 414 |
| 532 | 20240909 | 105300 | 37363553300 | 191600 | 191600 | 191700 | 191200 | 730 |
| 533 | 20240909 | 105200 | 37223800000 | 191600 | 191700 | 191900 | 191600 | 1128 |
| 534 | 20240909 | 105100 | 37007522100 | 191900 | 191900 | 192000 | 191600 | 1924 |
| 535 | 20240909 | 105000 | 36638342700 | 191900 | 190900 | 191900 | 190800 | 6218 |
| 536 | 20240909 | 104900 | 35448770300 | 190900 | 190400 | 190900 | 190400 | 987 |
| 537 | 20240909 | 104800 | 35260500500 | 190500 | 190500 | 190600 | 190400 | 934 |
| 538 | 20240909 | 104700 | 35082563300 | 190500 | 190300 | 190500 | 190300 | 1255 |
| 539 | 20240909 | 104600 | 34843635100 | 190300 | 190100 | 190400 | 190000 | 463 |
| 540 | 20240909 | 104500 | 34755582800 | 190100 | 190300 | 190300 | 190000 | 714 |
| 541 | 20240909 | 104400 | 34619831200 | 190200 | 190200 | 190300 | 190200 | 261 |
| 542 | 20240909 | 104300 | 34570169800 | 190300 | 190400 | 190400 | 190200 | 144 |
| 543 | 20240909 | 104200 | 34542773900 | 190400 | 190400 | 190400 | 190300 | 76 |
| 544 | 20240909 | 104100 | 34528306200 | 190400 | 190500 | 190600 | 190400 | 370 |
| 545 | 20240909 | 104000 | 34457841900 | 190500 | 190500 | 190600 | 190200 | 1355 |
| 546 | 20240909 | 103900 | 34199797500 | 190400 | 190500 | 190500 | 190300 | 153 |
| 547 | 20240909 | 103800 | 34170666900 | 190400 | 190500 | 190500 | 190300 | 477 |
| 548 | 20240909 | 103700 | 34079870800 | 190500 | 190500 | 190700 | 190300 | 730 |
| 549 | 20240909 | 103600 | 33940810500 | 190600 | 190500 | 190600 | 190300 | 452 |
| 550 | 20240909 | 103500 | 33854767200 | 190400 | 190400 | 190600 | 190200 | 604 |
| 551 | 20240909 | 103400 | 33739789000 | 190300 | 190400 | 190700 | 190200 | 506 |
| 552 | 20240909 | 103300 | 33643424500 | 190400 | 190700 | 190700 | 190100 | 1089 |
| 553 | 20240909 | 103200 | 33436162300 | 190600 | 190500 | 190600 | 190400 | 414 |
| 554 | 20240909 | 103100 | 33357276700 | 190500 | 190400 | 190500 | 190400 | 183 |
| 555 | 20240909 | 103000 | 33322422000 | 190500 | 190300 | 190600 | 190300 | 591 |
| 556 | 20240909 | 102900 | 33209875800 | 190300 | 190500 | 190700 | 190300 | 189 |
| 557 | 20240909 | 102800 | 33173865900 | 190400 | 190200 | 190700 | 190200 | 744 |
| 558 | 20240909 | 102700 | 33032150300 | 190200 | 190700 | 190700 | 190200 | 451 |
| 559 | 20240909 | 102600 | 32946268800 | 190700 | 190600 | 190800 | 190600 | 666 |
| 560 | 20240909 | 102500 | 32819234800 | 190600 | 190300 | 190600 | 190200 | 823 |
| 561 | 20240909 | 102400 | 32662471400 | 190300 | 190200 | 190400 | 190200 | 211 |
| 562 | 20240909 | 102300 | 32622313000 | 190200 | 190500 | 190500 | 190200 | 225 |
| 563 | 20240909 | 102200 | 32579480700 | 190400 | 190200 | 190500 | 190200 | 483 |
| 564 | 20240909 | 102100 | 32487539900 | 190200 | 190300 | 190300 | 190100 | 794 |
| 565 | 20240909 | 102000 | 32336512600 | 190200 | 190400 | 190400 | 190200 | 316 |
| 566 | 20240909 | 101900 | 32276381100 | 190400 | 190300 | 190400 | 190300 | 382 |
| 567 | 20240909 | 101800 | 32203680600 | 190400 | 190500 | 190600 | 190300 | 450 |
| 568 | 20240909 | 101700 | 32117992900 | 190500 | 190400 | 190500 | 190400 | 75 |
| 569 | 20240909 | 101600 | 32103706300 | 190400 | 190600 | 190700 | 190300 | 998 |
| 570 | 20240909 | 101500 | 31913631100 | 190600 | 190800 | 190800 | 190600 | 455 |
| 571 | 20240909 | 101400 | 31826861400 | 190800 | 190800 | 190900 | 190500 | 458 |
| 572 | 20240909 | 101300 | 31739484700 | 190900 | 190500 | 190900 | 190500 | 1469 |
| 573 | 20240909 | 101200 | 31459440200 | 190500 | 190500 | 190500 | 190400 | 401 |
| 574 | 20240909 | 101100 | 31383076500 | 190400 | 190500 | 190500 | 190400 | 349 |
| 575 | 20240909 | 101000 | 31316593000 | 190500 | 190500 | 190500 | 190400 | 128 |
| 576 | 20240909 | 100900 | 31292210000 | 190500 | 190400 | 190500 | 190200 | 1680 |
| 577 | 20240909 | 100800 | 30972482500 | 190400 | 190500 | 190600 | 190300 | 1099 |
| 578 | 20240909 | 100700 | 30763222300 | 190600 | 190700 | 190700 | 190400 | 1386 |
| 579 | 20240909 | 100600 | 30499178500 | 190700 | 190400 | 190700 | 190300 | 2525 |
| 580 | 20240909 | 100500 | 30018252400 | 190300 | 190200 | 190400 | 190200 | 1651 |
| 581 | 20240909 | 100400 | 29704061800 | 190100 | 190100 | 190300 | 190000 | 1267 |
| 582 | 20240909 | 100300 | 29463115500 | 190100 | 190000 | 190100 | 189900 | 678 |
| 583 | 20240909 | 100200 | 29334337000 | 190000 | 190100 | 190100 | 190000 | 43 |
| 584 | 20240909 | 100100 | 29326165300 | 190100 | 189900 | 190200 | 189600 | 2396 |
| 585 | 20240909 | 100000 | 28870884100 | 189900 | 189600 | 189900 | 189500 | 746 |
| 586 | 20240909 | 095900 | 28729405600 | 189600 | 189700 | 189700 | 189600 | 352 |
| 587 | 20240909 | 095800 | 28662657700 | 189700 | 189600 | 189900 | 189500 | 2536 |
| 588 | 20240909 | 095700 | 28181891600 | 189600 | 190000 | 190000 | 189500 | 805 |
| 589 | 20240909 | 095600 | 28029125800 | 189900 | 190200 | 190200 | 189900 | 290 |
| 590 | 20240909 | 095500 | 27974022600 | 190100 | 190200 | 190300 | 189900 | 735 |
| 591 | 20240909 | 095400 | 27834294000 | 190200 | 190000 | 190300 | 189800 | 728 |
| 592 | 20240909 | 095300 | 27695847400 | 190000 | 189500 | 190200 | 189500 | 1803 |
| 593 | 20240909 | 095200 | 27353349800 | 189600 | 189600 | 189900 | 189500 | 936 |
| 594 | 20240909 | 095100 | 27175788900 | 189600 | 190000 | 190000 | 189600 | 1049 |
| 595 | 20240909 | 095000 | 26976755100 | 190100 | 189900 | 190200 | 189800 | 687 |
| 596 | 20240909 | 094900 | 26846199700 | 189800 | 190100 | 190300 | 189800 | 1702 |
| 597 | 20240909 | 094800 | 26522820400 | 190100 | 189800 | 190300 | 189800 | 763 |
| 598 | 20240909 | 094700 | 26377734900 | 189800 | 189700 | 190100 | 189700 | 298 |
| 599 | 20240909 | 094600 | 26321101400 | 189800 | 189900 | 190200 | 189700 | 1090 |
| 600 | 20240909 | 094500 | 26114079800 | 190000 | 189900 | 190200 | 189900 | 812 |
| 601 | 20240909 | 094400 | 25959803000 | 189900 | 189800 | 190000 | 189700 | 1228 |
| 602 | 20240909 | 094300 | 25726582000 | 189800 | 189700 | 190000 | 189700 | 779 |
| 603 | 20240909 | 094200 | 25578766800 | 189700 | 189900 | 190300 | 189600 | 1648 |
| 604 | 20240909 | 094100 | 25265909000 | 189900 | 190100 | 190100 | 189800 | 1190 |
| 605 | 20240909 | 094000 | 25039939300 | 190100 | 190300 | 190400 | 190100 | 655 |
| 606 | 20240909 | 093900 | 24915324900 | 190300 | 190100 | 190400 | 190100 | 1077 |
| 607 | 20240909 | 093800 | 24710371500 | 190000 | 190000 | 190100 | 189900 | 587 |
| 608 | 20240909 | 093700 | 24598849500 | 189900 | 189800 | 190000 | 189600 | 532 |
| 609 | 20240909 | 093600 | 24497859200 | 189800 | 189400 | 189900 | 189400 | 898 |
| 610 | 20240909 | 093500 | 24327521600 | 189600 | 189200 | 189600 | 189000 | 1094 |
| 611 | 20240909 | 093400 | 24120410300 | 189200 | 189000 | 189300 | 189000 | 802 |
| 612 | 20240909 | 093300 | 23968710900 | 189000 | 189500 | 189500 | 189000 | 1500 |
| 613 | 20240909 | 093200 | 23684826600 | 189500 | 189900 | 190000 | 189400 | 5762 |
| 614 | 20240909 | 093100 | 22590924100 | 189900 | 189900 | 189900 | 189700 | 2802 |
| 615 | 20240909 | 093000 | 22059091500 | 189800 | 189800 | 190200 | 189500 | 1443 |
| 616 | 20240909 | 092900 | 21785114700 | 189700 | 189900 | 190200 | 188700 | 7743 |
| 617 | 20240909 | 092800 | 20319963700 | 189800 | 190100 | 190300 | 189800 | 2533 |
| 618 | 20240909 | 092700 | 19838817200 | 190300 | 190300 | 190300 | 190000 | 2565 |
| 619 | 20240909 | 092600 | 19351048000 | 190300 | 190500 | 190500 | 190200 | 749 |
| 620 | 20240909 | 092500 | 19208474000 | 190500 | 190500 | 190600 | 190300 | 1637 |
| 621 | 20240909 | 092400 | 18896707500 | 190700 | 190500 | 190800 | 190400 | 888 |
| 622 | 20240909 | 092300 | 18727476200 | 190500 | 190400 | 190800 | 190300 | 983 |
| 623 | 20240909 | 092200 | 18540151900 | 190400 | 190500 | 190700 | 190200 | 1398 |
| 624 | 20240909 | 092100 | 18274022400 | 190600 | 191100 | 191100 | 190500 | 2380 |
| 625 | 20240909 | 092000 | 17819908100 | 191000 | 191000 | 191200 | 190800 | 3298 |
| 626 | 20240909 | 091900 | 17189785100 | 191000 | 190300 | 191000 | 190200 | 2650 |
| 627 | 20240909 | 091800 | 16684655200 | 190300 | 190100 | 190300 | 189900 | 1130 |
| 628 | 20240909 | 091700 | 16469849900 | 190100 | 190000 | 190100 | 189700 | 2340 |
| 629 | 20240909 | 091600 | 16025212500 | 190000 | 189600 | 190100 | 189000 | 3466 |
| 630 | 20240909 | 091500 | 15367367300 | 189700 | 189300 | 189700 | 189000 | 1850 |
| 631 | 20240909 | 091400 | 15017419100 | 189400 | 189200 | 189800 | 189200 | 1794 |
| 632 | 20240909 | 091300 | 14677514800 | 189100 | 189000 | 189600 | 188900 | 2916 |
| 633 | 20240909 | 091200 | 14125883700 | 189000 | 189400 | 189500 | 188800 | 2925 |
| 634 | 20240909 | 091100 | 13572718700 | 189300 | 189900 | 190100 | 189200 | 3488 |
| 635 | 20240909 | 091000 | 12911298000 | 189900 | 190000 | 190200 | 189500 | 4134 |
| 636 | 20240909 | 090900 | 12126451300 | 189800 | 189400 | 189900 | 189000 | 4162 |
| 637 | 20240909 | 090800 | 11337095900 | 189500 | 189700 | 189900 | 188900 | 4792 |
| 638 | 20240909 | 090700 | 10429587500 | 189700 | 189100 | 189800 | 188900 | 3797 |
| 639 | 20240909 | 090600 | 9711223900 | 189100 | 187800 | 189100 | 187800 | 2700 |
| 640 | 20240909 | 090500 | 9201829400 | 187900 | 187800 | 188200 | 187600 | 2837 |
| 641 | 20240909 | 090400 | 8668911100 | 187800 | 187600 | 188000 | 187300 | 3909 |
| 642 | 20240909 | 090300 | 7935576200 | 187600 | 188300 | 188400 | 187100 | 9930 |
| 643 | 20240909 | 090200 | 6072232000 | 188400 | 188700 | 189100 | 188300 | 4728 |
| 644 | 20240909 | 090100 | 5179920600 | 188700 | 188600 | 189300 | 188300 | 5614 |
| 645 | 20240909 | 090000 | 4120079200 | 188400 | 186800 | 188700 | 186700 | 22015 |