38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 194300 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 229682 |
| 3 | 20240912 | 194200 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 4 | 20240912 | 194100 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 5 | 20240912 | 194000 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 6 | 20240912 | 193900 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 7 | 20240912 | 193800 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 8 | 20240912 | 193700 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 9 | 20240912 | 193600 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 10 | 20240912 | 193500 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 11 | 20240912 | 193400 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 12 | 20240912 | 193300 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 13 | 20240912 | 193200 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 14 | 20240912 | 193100 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 15 | 20240912 | 193000 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 16 | 20240912 | 192900 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 17 | 20240912 | 192800 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 18 | 20240912 | 192700 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 19 | 20240912 | 192600 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 20 | 20240912 | 192500 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 21 | 20240912 | 192400 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 22 | 20240912 | 192300 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 23 | 20240912 | 192200 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 24 | 20240912 | 192100 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 25 | 20240912 | 192000 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 26 | 20240912 | 191900 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 27 | 20240912 | 191800 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 28 | 20240912 | 191700 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 29 | 20240912 | 191600 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 30 | 20240912 | 191500 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 31 | 20240912 | 191400 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 32 | 20240912 | 191300 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 229682 |
| 33 | 20240912 | 191200 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 34 | 20240912 | 191100 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 35 | 20240912 | 191000 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 36 | 20240912 | 190900 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 37 | 20240912 | 190800 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 38 | 20240912 | 190700 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 39 | 20240912 | 190600 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 40 | 20240912 | 190500 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 41 | 20240912 | 190400 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 42 | 20240912 | 190300 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 43 | 20240912 | 190200 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 44 | 20240912 | 190100 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 45 | 20240912 | 190000 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 46 | 20240912 | 185900 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 47 | 20240912 | 185800 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 48 | 20240912 | 185700 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 49 | 20240912 | 185600 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 50 | 20240912 | 185500 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 51 | 20240912 | 185400 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 52 | 20240912 | 185300 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 53 | 20240912 | 185200 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 54 | 20240912 | 185100 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 55 | 20240912 | 185000 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 56 | 20240912 | 184900 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 57 | 20240912 | 184800 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 58 | 20240912 | 184700 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 59 | 20240912 | 184600 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 60 | 20240912 | 184500 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 61 | 20240912 | 184400 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 62 | 20240912 | 184300 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 229682 |
| 63 | 20240912 | 184200 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 64 | 20240912 | 184100 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 65 | 20240912 | 184000 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 66 | 20240912 | 183900 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 67 | 20240912 | 183800 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 68 | 20240912 | 183700 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 69 | 20240912 | 183600 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 70 | 20240912 | 183500 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 71 | 20240912 | 183400 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 72 | 20240912 | 183300 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 73 | 20240912 | 183200 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 74 | 20240912 | 183100 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 75 | 20240912 | 183000 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 76 | 20240912 | 182900 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 77 | 20240912 | 182800 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 78 | 20240912 | 182700 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 79 | 20240912 | 182600 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 80 | 20240912 | 182500 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 81 | 20240912 | 182400 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 82 | 20240912 | 182300 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 83 | 20240912 | 182200 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 84 | 20240912 | 182100 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 85 | 20240912 | 182000 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 86 | 20240912 | 181900 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 87 | 20240912 | 181800 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 88 | 20240912 | 181700 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 89 | 20240912 | 181600 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 90 | 20240912 | 181500 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 91 | 20240912 | 181400 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 92 | 20240912 | 181300 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 229682 |
| 93 | 20240912 | 181200 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 94 | 20240912 | 181100 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 95 | 20240912 | 181000 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 96 | 20240912 | 180900 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 97 | 20240912 | 180800 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 98 | 20240912 | 180700 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 99 | 20240912 | 180600 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 100 | 20240912 | 180500 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 101 | 20240912 | 180400 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 102 | 20240912 | 180300 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 103 | 20240912 | 180200 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 104 | 20240912 | 180100 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 105 | 20240912 | 180000 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 106 | 20240912 | 175900 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 107 | 20240912 | 175800 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 108 | 20240912 | 175700 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 109 | 20240912 | 175600 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 110 | 20240912 | 175500 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 111 | 20240912 | 175400 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 112 | 20240912 | 175300 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 113 | 20240912 | 175200 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 114 | 20240912 | 175100 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 115 | 20240912 | 175000 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 116 | 20240912 | 174900 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 117 | 20240912 | 174800 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 118 | 20240912 | 174700 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 119 | 20240912 | 174600 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 120 | 20240912 | 174500 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 121 | 20240912 | 174400 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 122 | 20240912 | 174300 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 229682 |
| 123 | 20240912 | 174200 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 124 | 20240912 | 174100 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 125 | 20240912 | 174000 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 126 | 20240912 | 173900 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 127 | 20240912 | 173800 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 128 | 20240912 | 173700 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 129 | 20240912 | 173600 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 130 | 20240912 | 173500 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 131 | 20240912 | 173400 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 132 | 20240912 | 173300 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 133 | 20240912 | 173200 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 134 | 20240912 | 173100 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 135 | 20240912 | 173000 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 136 | 20240912 | 172900 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 137 | 20240912 | 172800 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 138 | 20240912 | 172700 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 139 | 20240912 | 172600 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 140 | 20240912 | 172500 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 141 | 20240912 | 172400 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 142 | 20240912 | 172300 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 143 | 20240912 | 172200 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 144 | 20240912 | 172100 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 145 | 20240912 | 172000 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 146 | 20240912 | 171900 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 147 | 20240912 | 171800 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 148 | 20240912 | 171700 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 149 | 20240912 | 171600 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 150 | 20240912 | 171500 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 151 | 20240912 | 171400 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 152 | 20240912 | 171300 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 229682 |
| 153 | 20240912 | 171200 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 154 | 20240912 | 171100 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 155 | 20240912 | 171000 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 156 | 20240912 | 170900 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 157 | 20240912 | 170800 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 158 | 20240912 | 170700 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 159 | 20240912 | 170600 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 160 | 20240912 | 170500 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 161 | 20240912 | 170400 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 162 | 20240912 | 170300 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 163 | 20240912 | 170200 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 164 | 20240912 | 170100 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 165 | 20240912 | 170000 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 166 | 20240912 | 165900 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 167 | 20240912 | 165800 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 168 | 20240912 | 165700 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 169 | 20240912 | 165600 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 170 | 20240912 | 165500 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 171 | 20240912 | 165400 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 172 | 20240912 | 165300 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 173 | 20240912 | 165200 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 174 | 20240912 | 165100 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 175 | 20240912 | 165000 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 176 | 20240912 | 164900 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 177 | 20240912 | 164800 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 178 | 20240912 | 164700 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 179 | 20240912 | 164600 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 180 | 20240912 | 164500 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 181 | 20240912 | 164400 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 182 | 20240912 | 164300 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 229682 |
| 183 | 20240912 | 164200 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 184 | 20240912 | 164100 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 185 | 20240912 | 164000 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 186 | 20240912 | 163900 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 187 | 20240912 | 163800 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 188 | 20240912 | 163700 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 189 | 20240912 | 163600 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 190 | 20240912 | 163500 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 191 | 20240912 | 163400 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 192 | 20240912 | 163300 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 193 | 20240912 | 163200 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 194 | 20240912 | 163100 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 195 | 20240912 | 163000 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 196 | 20240912 | 162900 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 197 | 20240912 | 162800 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 198 | 20240912 | 162700 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 199 | 20240912 | 162600 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 200 | 20240912 | 162500 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 201 | 20240912 | 162400 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 202 | 20240912 | 162300 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 203 | 20240912 | 162200 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 204 | 20240912 | 162100 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 205 | 20240912 | 162000 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 206 | 20240912 | 161900 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 207 | 20240912 | 161800 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 208 | 20240912 | 161700 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 209 | 20240912 | 161600 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 210 | 20240912 | 161500 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 211 | 20240912 | 161400 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 212 | 20240912 | 161300 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 229682 |
| 213 | 20240912 | 161200 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 214 | 20240912 | 161100 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 215 | 20240912 | 161000 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 216 | 20240912 | 160900 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 217 | 20240912 | 160800 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 218 | 20240912 | 160700 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 219 | 20240912 | 160600 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 220 | 20240912 | 160500 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 221 | 20240912 | 160400 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 222 | 20240912 | 160300 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 223 | 20240912 | 160200 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 224 | 20240912 | 160100 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 225 | 20240912 | 160000 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 226 | 20240912 | 155900 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 227 | 20240912 | 155800 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 228 | 20240912 | 155700 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 229 | 20240912 | 155600 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 230 | 20240912 | 155500 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 231 | 20240912 | 155400 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 232 | 20240912 | 155300 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 233 | 20240912 | 155200 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 234 | 20240912 | 155100 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 235 | 20240912 | 155000 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 236 | 20240912 | 154900 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 237 | 20240912 | 154800 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 238 | 20240912 | 154700 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 239 | 20240912 | 154600 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 240 | 20240912 | 154500 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 241 | 20240912 | 154400 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 242 | 20240912 | 154300 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 229682 |
| 243 | 20240912 | 154200 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 244 | 20240912 | 154100 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 245 | 20240912 | 154000 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 246 | 20240912 | 153900 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 247 | 20240912 | 153800 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 248 | 20240912 | 153700 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 249 | 20240912 | 153600 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 250 | 20240912 | 153500 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 251 | 20240912 | 153400 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 252 | 20240912 | 153300 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 253 | 20240912 | 153200 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 254 | 20240912 | 153100 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 255 | 20240912 | 153000 | 127487294800 | 195600 | 195600 | 195600 | 195600 | 229682 |
| 256 | 20240912 | 152900 | 82561495600 | 194900 | 194900 | 194900 | 194900 | 0 |
| 257 | 20240912 | 152800 | 82561495600 | 194900 | 194900 | 194900 | 194900 | 0 |
| 258 | 20240912 | 152700 | 82561495600 | 194900 | 194900 | 194900 | 194900 | 0 |
| 259 | 20240912 | 152600 | 82561495600 | 194900 | 194900 | 194900 | 194900 | 0 |
| 260 | 20240912 | 152500 | 82561495600 | 194900 | 194900 | 194900 | 194900 | 0 |
| 261 | 20240912 | 152400 | 82561495600 | 194900 | 194900 | 194900 | 194900 | 0 |
| 262 | 20240912 | 152300 | 82561495600 | 194900 | 194900 | 194900 | 194900 | 0 |
| 263 | 20240912 | 152200 | 82561495600 | 194900 | 194900 | 194900 | 194900 | 0 |
| 264 | 20240912 | 152100 | 82561495600 | 194900 | 194900 | 194900 | 194900 | 0 |
| 265 | 20240912 | 152000 | 82561495600 | 194900 | 194900 | 194900 | 194900 | 0 |
| 266 | 20240912 | 151900 | 82561495600 | 194900 | 194900 | 195000 | 194800 | 1200 |
| 267 | 20240912 | 151800 | 82327595400 | 194900 | 195000 | 195000 | 194800 | 1690 |
| 268 | 20240912 | 151700 | 81998252100 | 195000 | 195000 | 195000 | 194900 | 1484 |
| 269 | 20240912 | 151600 | 81708997800 | 194900 | 195100 | 195100 | 194900 | 918 |
| 270 | 20240912 | 151500 | 81529984700 | 195100 | 195000 | 195200 | 194900 | 2104 |
| 271 | 20240912 | 151400 | 81119666300 | 195100 | 195100 | 195200 | 195000 | 1659 |
| 272 | 20240912 | 151300 | 80796075600 | 195100 | 195100 | 195200 | 195100 | 1270 |
| 273 | 20240912 | 151200 | 80548269500 | 195200 | 195200 | 195300 | 195100 | 1501 |
| 274 | 20240912 | 151100 | 80255264500 | 195200 | 195200 | 195300 | 195100 | 1030 |
| 275 | 20240912 | 151000 | 80054148500 | 195300 | 195300 | 195400 | 195100 | 1833 |
| 276 | 20240912 | 150900 | 79696215000 | 195200 | 195400 | 195500 | 195200 | 1401 |
| 277 | 20240912 | 150800 | 79422557600 | 195400 | 195300 | 195500 | 195300 | 1533 |
| 278 | 20240912 | 150700 | 79123038100 | 195400 | 195400 | 195400 | 195300 | 867 |
| 279 | 20240912 | 150600 | 78953656400 | 195400 | 195200 | 195400 | 195200 | 1739 |
| 280 | 20240912 | 150500 | 78614082800 | 195200 | 195300 | 195400 | 195200 | 1598 |
| 281 | 20240912 | 150400 | 78302039000 | 195400 | 195400 | 195400 | 195300 | 446 |
| 282 | 20240912 | 150300 | 78214903500 | 195400 | 195300 | 195400 | 195300 | 1152 |
| 283 | 20240912 | 150200 | 77989824900 | 195400 | 195200 | 195400 | 195200 | 941 |
| 284 | 20240912 | 150100 | 77806061100 | 195300 | 195200 | 195300 | 195100 | 1003 |
| 285 | 20240912 | 150000 | 77610305500 | 195200 | 195200 | 195300 | 195100 | 963 |
| 286 | 20240912 | 145900 | 77422341200 | 195200 | 195300 | 195400 | 195200 | 550 |
| 287 | 20240912 | 145800 | 77314950700 | 195300 | 195300 | 195400 | 195200 | 838 |
| 288 | 20240912 | 145700 | 77151241700 | 195200 | 195400 | 195500 | 195200 | 1171 |
| 289 | 20240912 | 145600 | 76922550100 | 195400 | 195300 | 195400 | 195300 | 402 |
| 290 | 20240912 | 145500 | 76844011900 | 195300 | 195500 | 195500 | 195300 | 821 |
| 291 | 20240912 | 145400 | 76683576300 | 195400 | 195400 | 195500 | 195300 | 626 |
| 292 | 20240912 | 145300 | 76561254700 | 195400 | 195300 | 195400 | 195300 | 493 |
| 293 | 20240912 | 145200 | 76464952100 | 195300 | 195400 | 195400 | 195200 | 1623 |
| 294 | 20240912 | 145100 | 76147935400 | 195400 | 195400 | 195400 | 195300 | 357 |
| 295 | 20240912 | 145000 | 76078188000 | 195400 | 195200 | 195400 | 195100 | 1396 |
| 296 | 20240912 | 144900 | 75805522800 | 195100 | 195100 | 195300 | 195000 | 716 |
| 297 | 20240912 | 144800 | 75665776500 | 195100 | 194900 | 195100 | 194900 | 349 |
| 298 | 20240912 | 144700 | 75597725700 | 195000 | 195000 | 195200 | 194900 | 1695 |
| 299 | 20240912 | 144600 | 75267140100 | 195100 | 195200 | 195300 | 195000 | 1027 |
| 300 | 20240912 | 144500 | 75066694200 | 195200 | 195200 | 195300 | 195200 | 503 |
| 301 | 20240912 | 144400 | 74968474900 | 195200 | 195200 | 195300 | 195100 | 336 |
| 302 | 20240912 | 144300 | 74902878200 | 195100 | 195200 | 195300 | 195100 | 367 |
| 303 | 20240912 | 144200 | 74831240000 | 195200 | 195200 | 195300 | 195100 | 404 |
| 304 | 20240912 | 144100 | 74752373200 | 195100 | 195200 | 195200 | 195000 | 495 |
| 305 | 20240912 | 144000 | 74655778000 | 195200 | 195100 | 195300 | 195000 | 955 |
| 306 | 20240912 | 143900 | 74469382400 | 195000 | 195000 | 195100 | 195000 | 538 |
| 307 | 20240912 | 143800 | 74364438700 | 195000 | 195000 | 195100 | 195000 | 456 |
| 308 | 20240912 | 143700 | 74275509700 | 194900 | 194900 | 195000 | 194900 | 250 |
| 309 | 20240912 | 143600 | 74226770200 | 194900 | 195000 | 195200 | 194900 | 850 |
| 310 | 20240912 | 143500 | 74060976800 | 195000 | 195100 | 195100 | 195000 | 453 |
| 311 | 20240912 | 143400 | 73972614000 | 195200 | 195200 | 195200 | 195000 | 250 |
| 312 | 20240912 | 143300 | 73923830600 | 195100 | 195200 | 195300 | 195100 | 668 |
| 313 | 20240912 | 143200 | 73793434700 | 195200 | 195200 | 195300 | 195000 | 219 |
| 314 | 20240912 | 143100 | 73750695700 | 195200 | 195100 | 195300 | 195000 | 788 |
| 315 | 20240912 | 143000 | 73596916200 | 195100 | 194900 | 195200 | 194900 | 1165 |
| 316 | 20240912 | 142900 | 73369682500 | 195000 | 195100 | 195100 | 194900 | 403 |
| 317 | 20240912 | 142800 | 73291113800 | 195100 | 195000 | 195100 | 194900 | 672 |
| 318 | 20240912 | 142700 | 73160057900 | 195000 | 195100 | 195200 | 194900 | 542 |
| 319 | 20240912 | 142600 | 73054302000 | 195100 | 195100 | 195200 | 195000 | 258 |
| 320 | 20240912 | 142500 | 73003954500 | 195100 | 195200 | 195400 | 194900 | 1724 |
| 321 | 20240912 | 142400 | 72667465500 | 195200 | 195200 | 195400 | 195100 | 1993 |
| 322 | 20240912 | 142300 | 72278308200 | 195100 | 194900 | 195200 | 194900 | 4386 |
| 323 | 20240912 | 142200 | 71422931900 | 195000 | 195000 | 195000 | 194900 | 672 |
| 324 | 20240912 | 142100 | 71291902800 | 194900 | 194900 | 195000 | 194900 | 740 |
| 325 | 20240912 | 142000 | 71147615900 | 194900 | 195000 | 195000 | 194900 | 702 |
| 326 | 20240912 | 141900 | 71010739500 | 195000 | 194900 | 195000 | 194800 | 255 |
| 327 | 20240912 | 141800 | 70961036000 | 194800 | 194800 | 194900 | 194800 | 556 |
| 328 | 20240912 | 141700 | 70852677600 | 194800 | 194800 | 194900 | 194700 | 281 |
| 329 | 20240912 | 141600 | 70797941800 | 194800 | 194800 | 194900 | 194700 | 397 |
| 330 | 20240912 | 141500 | 70720593500 | 194800 | 194900 | 194900 | 194700 | 1033 |
| 331 | 20240912 | 141400 | 70519283900 | 194800 | 194800 | 194900 | 194800 | 451 |
| 332 | 20240912 | 141300 | 70431402600 | 194800 | 194900 | 194900 | 194800 | 254 |
| 333 | 20240912 | 141200 | 70381907600 | 194900 | 194800 | 194900 | 194700 | 802 |
| 334 | 20240912 | 141100 | 70225663300 | 194800 | 194900 | 194900 | 194800 | 249 |
| 335 | 20240912 | 141000 | 70177141400 | 194800 | 194900 | 194900 | 194800 | 195 |
| 336 | 20240912 | 140900 | 70139141500 | 194800 | 194900 | 194900 | 194800 | 537 |
| 337 | 20240912 | 140800 | 70034498300 | 194900 | 194700 | 194900 | 194700 | 377 |
| 338 | 20240912 | 140700 | 69961065200 | 194800 | 194800 | 194800 | 194600 | 278 |
| 339 | 20240912 | 140600 | 69906934200 | 194700 | 194800 | 194900 | 194700 | 1162 |
| 340 | 20240912 | 140500 | 69680636100 | 194900 | 194800 | 194900 | 194800 | 298 |
| 341 | 20240912 | 140400 | 69622562700 | 194900 | 194900 | 194900 | 194800 | 186 |
| 342 | 20240912 | 140300 | 69586314800 | 194900 | 194900 | 194900 | 194800 | 332 |
| 343 | 20240912 | 140200 | 69521616800 | 194900 | 194800 | 194900 | 194700 | 715 |
| 344 | 20240912 | 140100 | 69382323900 | 194700 | 194900 | 195000 | 194700 | 513 |
| 345 | 20240912 | 140000 | 69282352900 | 194900 | 194800 | 194900 | 194800 | 641 |
| 346 | 20240912 | 135900 | 69157441200 | 194800 | 194800 | 194900 | 194800 | 373 |
| 347 | 20240912 | 135800 | 69084767300 | 194900 | 194900 | 194900 | 194800 | 327 |
| 348 | 20240912 | 135700 | 69021046300 | 194900 | 194900 | 195000 | 194800 | 548 |
| 349 | 20240912 | 135600 | 68914241500 | 194900 | 194700 | 194900 | 194700 | 289 |
| 350 | 20240912 | 135500 | 68857936800 | 194700 | 194900 | 194900 | 194500 | 1262 |
| 351 | 20240912 | 135400 | 68612202900 | 194800 | 194800 | 194900 | 194800 | 458 |
| 352 | 20240912 | 135300 | 68522968600 | 194800 | 194800 | 194900 | 194800 | 364 |
| 353 | 20240912 | 135200 | 68452047100 | 194900 | 195000 | 195000 | 194800 | 691 |
| 354 | 20240912 | 135100 | 68317358900 | 194900 | 195000 | 195000 | 194900 | 248 |
| 355 | 20240912 | 135000 | 68269007400 | 195000 | 194900 | 195000 | 194800 | 654 |
| 356 | 20240912 | 134900 | 68141522000 | 194900 | 194900 | 194900 | 194800 | 292 |
| 357 | 20240912 | 134800 | 68084616200 | 194800 | 194900 | 194900 | 194800 | 187 |
| 358 | 20240912 | 134700 | 68048171200 | 194900 | 195000 | 195000 | 194800 | 814 |
| 359 | 20240912 | 134600 | 67889521900 | 195000 | 195000 | 195000 | 194900 | 401 |
| 360 | 20240912 | 134500 | 67811334700 | 195000 | 194900 | 195000 | 194900 | 360 |
| 361 | 20240912 | 134400 | 67741158300 | 194900 | 194900 | 194900 | 194800 | 395 |
| 362 | 20240912 | 134300 | 67664190700 | 194900 | 194700 | 194900 | 194700 | 240 |
| 363 | 20240912 | 134200 | 67617438800 | 194700 | 194900 | 195000 | 194700 | 662 |
| 364 | 20240912 | 134100 | 67488412300 | 194900 | 194600 | 194900 | 194600 | 567 |
| 365 | 20240912 | 134000 | 67377964500 | 194600 | 194700 | 194700 | 194600 | 460 |
| 366 | 20240912 | 133900 | 67288416700 | 194700 | 194900 | 194900 | 194700 | 796 |
| 367 | 20240912 | 133800 | 67133330000 | 194900 | 194900 | 194900 | 194800 | 139 |
| 368 | 20240912 | 133700 | 67106243700 | 194800 | 194700 | 194900 | 194700 | 525 |
| 369 | 20240912 | 133600 | 67003959600 | 194600 | 194900 | 194900 | 194600 | 949 |
| 370 | 20240912 | 133500 | 66819143100 | 194900 | 194800 | 195000 | 194800 | 1822 |
| 371 | 20240912 | 133400 | 66464057000 | 194800 | 194800 | 194900 | 194600 | 672 |
| 372 | 20240912 | 133300 | 66333158800 | 194800 | 194400 | 194800 | 194400 | 1031 |
| 373 | 20240912 | 133200 | 66132540100 | 194400 | 194200 | 194400 | 194100 | 321 |
| 374 | 20240912 | 133100 | 66070182400 | 194200 | 194400 | 194400 | 194000 | 552 |
| 375 | 20240912 | 133000 | 65962983200 | 194300 | 194000 | 194300 | 194000 | 723 |
| 376 | 20240912 | 132900 | 65822566800 | 194100 | 193800 | 194100 | 193800 | 839 |
| 377 | 20240912 | 132800 | 65659880800 | 193800 | 194000 | 194000 | 193800 | 1783 |
| 378 | 20240912 | 132700 | 65314184300 | 194000 | 194200 | 194200 | 194000 | 1458 |
| 379 | 20240912 | 132600 | 65031252000 | 194200 | 194300 | 194400 | 194200 | 1218 |
| 380 | 20240912 | 132500 | 64794652300 | 194300 | 194300 | 194500 | 194300 | 590 |
| 381 | 20240912 | 132400 | 64679964800 | 194300 | 194200 | 194400 | 194200 | 487 |
| 382 | 20240912 | 132300 | 64585341300 | 194200 | 194200 | 194200 | 194100 | 403 |
| 383 | 20240912 | 132200 | 64507094000 | 194200 | 194200 | 194200 | 194100 | 748 |
| 384 | 20240912 | 132100 | 64361865000 | 194200 | 194300 | 194500 | 194200 | 838 |
| 385 | 20240912 | 132000 | 64199012300 | 194300 | 194200 | 194300 | 194100 | 846 |
| 386 | 20240912 | 131900 | 64034717900 | 194300 | 194400 | 194500 | 194200 | 1474 |
| 387 | 20240912 | 131800 | 63748262000 | 194400 | 194500 | 194600 | 194400 | 927 |
| 388 | 20240912 | 131700 | 63567991200 | 194500 | 194400 | 194500 | 194300 | 979 |
| 389 | 20240912 | 131600 | 63377669800 | 194400 | 194600 | 194600 | 194300 | 1981 |
| 390 | 20240912 | 131500 | 62992496800 | 194600 | 194900 | 195000 | 194600 | 1586 |
| 391 | 20240912 | 131400 | 62683595300 | 194900 | 194900 | 195000 | 194800 | 455 |
| 392 | 20240912 | 131300 | 62594919900 | 194900 | 195000 | 195100 | 194900 | 574 |
| 393 | 20240912 | 131200 | 62482997200 | 195000 | 195000 | 195100 | 194900 | 341 |
| 394 | 20240912 | 131100 | 62416501000 | 195000 | 195000 | 195100 | 194900 | 448 |
| 395 | 20240912 | 131000 | 62329129000 | 195000 | 195100 | 195200 | 194900 | 1747 |
| 396 | 20240912 | 130900 | 61988485400 | 195100 | 195100 | 195200 | 195100 | 602 |
| 397 | 20240912 | 130800 | 61871012100 | 195100 | 195300 | 195300 | 195100 | 576 |
| 398 | 20240912 | 130700 | 61758560600 | 195300 | 195500 | 195500 | 195300 | 713 |
| 399 | 20240912 | 130600 | 61619257400 | 195400 | 195300 | 195500 | 195300 | 745 |
| 400 | 20240912 | 130500 | 61473689700 | 195300 | 195400 | 195400 | 195300 | 349 |
| 401 | 20240912 | 130400 | 61405504600 | 195400 | 195100 | 195400 | 195100 | 410 |
| 402 | 20240912 | 130300 | 61325450800 | 195100 | 195300 | 195400 | 195100 | 710 |
| 403 | 20240912 | 130200 | 61186794300 | 195300 | 195300 | 195400 | 195200 | 560 |
| 404 | 20240912 | 130100 | 61077443900 | 195300 | 195300 | 195500 | 195200 | 357 |
| 405 | 20240912 | 130000 | 61007703700 | 195300 | 195500 | 195500 | 195300 | 685 |
| 406 | 20240912 | 125900 | 60873845400 | 195500 | 195500 | 195600 | 195400 | 374 |
| 407 | 20240912 | 125800 | 60800716400 | 195500 | 195500 | 195600 | 195500 | 424 |
| 408 | 20240912 | 125700 | 60717812300 | 195500 | 195500 | 195600 | 195400 | 300 |
| 409 | 20240912 | 125600 | 60659162000 | 195400 | 195600 | 195600 | 195400 | 717 |
| 410 | 20240912 | 125500 | 60518991600 | 195600 | 195800 | 195800 | 195500 | 325 |
| 411 | 20240912 | 125400 | 60455404100 | 195700 | 195800 | 195800 | 195500 | 501 |
| 412 | 20240912 | 125300 | 60357378200 | 195700 | 195700 | 195800 | 195700 | 234 |
| 413 | 20240912 | 125200 | 60311577500 | 195700 | 195800 | 195900 | 195600 | 591 |
| 414 | 20240912 | 125100 | 60195887700 | 195800 | 195900 | 196000 | 195800 | 286 |
| 415 | 20240912 | 125000 | 60139850800 | 195900 | 195900 | 196000 | 195900 | 442 |
| 416 | 20240912 | 124900 | 60053243600 | 195900 | 195900 | 196000 | 195900 | 897 |
| 417 | 20240912 | 124800 | 59877507800 | 195900 | 195900 | 196000 | 195800 | 2231 |
| 418 | 20240912 | 124700 | 59440449100 | 195800 | 195800 | 195900 | 195800 | 1529 |
| 419 | 20240912 | 124600 | 59140977000 | 195800 | 195900 | 195900 | 195800 | 483 |
| 420 | 20240912 | 124500 | 59046385000 | 195800 | 195800 | 195900 | 195800 | 327 |
| 421 | 20240912 | 124400 | 58982333100 | 195800 | 195800 | 195900 | 195800 | 551 |
| 422 | 20240912 | 124300 | 58874433400 | 195800 | 195800 | 195800 | 195700 | 667 |
| 423 | 20240912 | 124200 | 58743839100 | 195800 | 195700 | 195800 | 195500 | 298 |
| 424 | 20240912 | 124100 | 58685502800 | 195500 | 195800 | 195800 | 195500 | 1222 |
| 425 | 20240912 | 124000 | 58446359900 | 195800 | 195800 | 195900 | 195700 | 379 |
| 426 | 20240912 | 123900 | 58372151200 | 195800 | 195800 | 195900 | 195800 | 814 |
| 427 | 20240912 | 123800 | 58212756100 | 195900 | 195800 | 195900 | 195700 | 848 |
| 428 | 20240912 | 123700 | 58046709800 | 195800 | 195900 | 195900 | 195800 | 399 |
| 429 | 20240912 | 123600 | 57968566800 | 195900 | 195800 | 195900 | 195800 | 631 |
| 430 | 20240912 | 123500 | 57845003600 | 195800 | 195800 | 195900 | 195800 | 804 |
| 431 | 20240912 | 123400 | 57687573900 | 195800 | 195900 | 195900 | 195800 | 717 |
| 432 | 20240912 | 123300 | 57547140500 | 195900 | 195700 | 195900 | 195700 | 1250 |
| 433 | 20240912 | 123200 | 57302396000 | 195700 | 195500 | 195800 | 195500 | 1431 |
| 434 | 20240912 | 123100 | 57022418800 | 195400 | 195500 | 195500 | 195200 | 466 |
| 435 | 20240912 | 123000 | 56931329300 | 195500 | 195500 | 195500 | 195200 | 605 |
| 436 | 20240912 | 122900 | 56813106800 | 195500 | 195400 | 195500 | 195300 | 444 |
| 437 | 20240912 | 122800 | 56726324400 | 195300 | 195200 | 195400 | 195200 | 382 |
| 438 | 20240912 | 122700 | 56651740100 | 195200 | 195300 | 195400 | 195200 | 432 |
| 439 | 20240912 | 122600 | 56567347200 | 195300 | 195400 | 195400 | 195300 | 435 |
| 440 | 20240912 | 122500 | 56482377000 | 195400 | 195400 | 195400 | 195300 | 281 |
| 441 | 20240912 | 122400 | 56427478000 | 195300 | 195400 | 195400 | 195300 | 592 |
| 442 | 20240912 | 122300 | 56311839200 | 195300 | 195300 | 195400 | 195100 | 534 |
| 443 | 20240912 | 122200 | 56207597900 | 195300 | 195300 | 195400 | 195300 | 492 |
| 444 | 20240912 | 122100 | 56111491500 | 195300 | 195400 | 195400 | 195300 | 584 |
| 445 | 20240912 | 122000 | 55997392300 | 195400 | 195300 | 195400 | 195200 | 431 |
| 446 | 20240912 | 121900 | 55913211700 | 195300 | 195200 | 195300 | 195200 | 346 |
| 447 | 20240912 | 121800 | 55845658500 | 195200 | 195200 | 195300 | 195200 | 402 |
| 448 | 20240912 | 121700 | 55767168300 | 195200 | 195300 | 195300 | 195200 | 716 |
| 449 | 20240912 | 121600 | 55627394300 | 195300 | 195400 | 195400 | 195200 | 878 |
| 450 | 20240912 | 121500 | 55455921300 | 195400 | 195300 | 195400 | 195300 | 470 |
| 451 | 20240912 | 121400 | 55364095400 | 195400 | 195400 | 195500 | 195300 | 937 |
| 452 | 20240912 | 121300 | 55181029300 | 195500 | 195500 | 195600 | 195400 | 596 |
| 453 | 20240912 | 121200 | 55064499800 | 195500 | 195600 | 195700 | 195500 | 333 |
| 454 | 20240912 | 121100 | 54999367700 | 195600 | 195700 | 195700 | 195500 | 865 |
| 455 | 20240912 | 121000 | 54830147000 | 195700 | 195700 | 195700 | 195500 | 1045 |
| 456 | 20240912 | 120900 | 54625730200 | 195600 | 195600 | 195700 | 195500 | 597 |
| 457 | 20240912 | 120800 | 54508941100 | 195600 | 195700 | 195700 | 195600 | 300 |
| 458 | 20240912 | 120700 | 54450239800 | 195600 | 195600 | 195700 | 195600 | 491 |
| 459 | 20240912 | 120600 | 54354192700 | 195600 | 195600 | 195700 | 195600 | 341 |
| 460 | 20240912 | 120500 | 54287472900 | 195600 | 195700 | 195800 | 195600 | 1013 |
| 461 | 20240912 | 120400 | 54089227200 | 195800 | 195800 | 195900 | 195700 | 445 |
| 462 | 20240912 | 120300 | 54002093400 | 195800 | 195700 | 195900 | 195700 | 541 |
| 463 | 20240912 | 120200 | 53896159700 | 195700 | 195900 | 195900 | 195700 | 624 |
| 464 | 20240912 | 120100 | 53773964800 | 195800 | 195900 | 196000 | 195800 | 1079 |
| 465 | 20240912 | 120000 | 53562591600 | 195900 | 195900 | 196000 | 195800 | 803 |
| 466 | 20240912 | 115900 | 53405263700 | 195800 | 195900 | 195900 | 195800 | 419 |
| 467 | 20240912 | 115800 | 53323187600 | 195800 | 195900 | 195900 | 195800 | 236 |
| 468 | 20240912 | 115700 | 53276963800 | 195900 | 195900 | 195900 | 195700 | 127 |
| 469 | 20240912 | 115600 | 53252089500 | 195900 | 195800 | 195900 | 195700 | 604 |
| 470 | 20240912 | 115500 | 53133819500 | 195800 | 195700 | 195900 | 195700 | 303 |
| 471 | 20240912 | 115400 | 53074490900 | 195700 | 195800 | 195900 | 195700 | 435 |
| 472 | 20240912 | 115300 | 52989308700 | 195900 | 195800 | 195900 | 195700 | 420 |
| 473 | 20240912 | 115200 | 52907065300 | 195800 | 195800 | 195800 | 195700 | 283 |
| 474 | 20240912 | 115100 | 52851657000 | 195800 | 195900 | 196000 | 195700 | 1417 |
| 475 | 20240912 | 115000 | 52574042200 | 195900 | 195900 | 196000 | 195900 | 480 |
| 476 | 20240912 | 114900 | 52479993900 | 196000 | 195800 | 196000 | 195800 | 5218 |
| 477 | 20240912 | 114800 | 51457666700 | 195900 | 195900 | 195900 | 195800 | 553 |
| 478 | 20240912 | 114700 | 51349363200 | 195800 | 195700 | 195900 | 195700 | 2783 |
| 479 | 20240912 | 114600 | 50804454700 | 195700 | 195700 | 195800 | 195600 | 2453 |
| 480 | 20240912 | 114500 | 50324407900 | 195700 | 195700 | 195700 | 195600 | 854 |
| 481 | 20240912 | 114400 | 50157318500 | 195600 | 195600 | 195700 | 195600 | 485 |
| 482 | 20240912 | 114300 | 50062420900 | 195600 | 195500 | 195700 | 195400 | 2143 |
| 483 | 20240912 | 114200 | 49643346500 | 195400 | 195500 | 195500 | 195400 | 535 |
| 484 | 20240912 | 114100 | 49538756000 | 195400 | 195400 | 195500 | 195400 | 609 |
| 485 | 20240912 | 114000 | 49419744900 | 195400 | 195500 | 195500 | 195400 | 514 |
| 486 | 20240912 | 113900 | 49319288600 | 195500 | 195500 | 195500 | 195400 | 432 |
| 487 | 20240912 | 113800 | 49234837900 | 195500 | 195600 | 195700 | 195500 | 1873 |
| 488 | 20240912 | 113700 | 48868468600 | 195600 | 195600 | 195700 | 195600 | 455 |
| 489 | 20240912 | 113600 | 48779447800 | 195700 | 195700 | 195700 | 195600 | 1022 |
| 490 | 20240912 | 113500 | 48579446000 | 195700 | 195700 | 195700 | 195600 | 250 |
| 491 | 20240912 | 113400 | 48530527800 | 195600 | 195500 | 195700 | 195500 | 1449 |
| 492 | 20240912 | 113300 | 48247097800 | 195500 | 195600 | 195600 | 195500 | 350 |
| 493 | 20240912 | 113200 | 48178651600 | 195500 | 195500 | 195600 | 195500 | 441 |
| 494 | 20240912 | 113100 | 48092402800 | 195500 | 195600 | 195600 | 195500 | 1149 |
| 495 | 20240912 | 113000 | 47867729000 | 195500 | 195100 | 195600 | 195100 | 7639 |
| 496 | 20240912 | 112900 | 46375322600 | 195100 | 195100 | 195200 | 195100 | 515 |
| 497 | 20240912 | 112800 | 46274821700 | 195100 | 195000 | 195200 | 195000 | 1285 |
| 498 | 20240912 | 112700 | 46024128700 | 195000 | 195100 | 195100 | 195000 | 439 |
| 499 | 20240912 | 112600 | 45938504100 | 195000 | 195100 | 195100 | 195000 | 277 |
| 500 | 20240912 | 112500 | 45884471400 | 195100 | 195100 | 195100 | 195000 | 294 |
| 501 | 20240912 | 112400 | 45827126200 | 195000 | 195200 | 195200 | 195000 | 862 |
| 502 | 20240912 | 112300 | 45658932500 | 195100 | 195000 | 195200 | 194900 | 2192 |
| 503 | 20240912 | 112200 | 45231333600 | 195000 | 194800 | 195000 | 194800 | 478 |
| 504 | 20240912 | 112100 | 45138168300 | 194800 | 195000 | 195000 | 194800 | 303 |
| 505 | 20240912 | 112000 | 45079111500 | 194900 | 194900 | 194900 | 194800 | 546 |
| 506 | 20240912 | 111900 | 44972696700 | 194900 | 194800 | 195000 | 194800 | 243 |
| 507 | 20240912 | 111800 | 44925318500 | 194900 | 194900 | 195100 | 194900 | 910 |
| 508 | 20240912 | 111700 | 44747904800 | 194800 | 195000 | 195000 | 194800 | 498 |
| 509 | 20240912 | 111600 | 44650831500 | 195000 | 195000 | 195100 | 195000 | 323 |
| 510 | 20240912 | 111500 | 44587830500 | 195000 | 195200 | 195200 | 195000 | 293 |
| 511 | 20240912 | 111400 | 44530675100 | 195100 | 195100 | 195200 | 195100 | 510 |
| 512 | 20240912 | 111300 | 44431166600 | 195100 | 195100 | 195200 | 195100 | 468 |
| 513 | 20240912 | 111200 | 44339846000 | 195100 | 195000 | 195200 | 195000 | 1358 |
| 514 | 20240912 | 111100 | 44074875300 | 195100 | 195100 | 195100 | 195000 | 114 |
| 515 | 20240912 | 111000 | 44052637800 | 195100 | 195100 | 195200 | 195000 | 687 |
| 516 | 20240912 | 110900 | 43918598300 | 195100 | 195000 | 195200 | 195000 | 554 |
| 517 | 20240912 | 110800 | 43810524000 | 195000 | 194800 | 195100 | 194800 | 1046 |
| 518 | 20240912 | 110700 | 43606549400 | 194800 | 194900 | 194900 | 194800 | 451 |
| 519 | 20240912 | 110600 | 43518661400 | 194900 | 194800 | 194900 | 194800 | 294 |
| 520 | 20240912 | 110500 | 43461367500 | 194800 | 195100 | 195100 | 194800 | 377 |
| 521 | 20240912 | 110400 | 43387852600 | 195100 | 194900 | 195100 | 194900 | 912 |
| 522 | 20240912 | 110300 | 43209990200 | 194900 | 194800 | 194900 | 194700 | 1830 |
| 523 | 20240912 | 110200 | 42853419800 | 194800 | 194900 | 195000 | 194700 | 1010 |
| 524 | 20240912 | 110100 | 42656684300 | 194800 | 195000 | 195000 | 194700 | 798 |
| 525 | 20240912 | 110000 | 42501202300 | 195000 | 195100 | 195200 | 194900 | 1196 |
| 526 | 20240912 | 105900 | 42267892600 | 195100 | 195000 | 195200 | 195000 | 1895 |
| 527 | 20240912 | 105800 | 41898147000 | 195000 | 194800 | 195000 | 194800 | 563 |
| 528 | 20240912 | 105700 | 41788427400 | 194800 | 194900 | 194900 | 194800 | 521 |
| 529 | 20240912 | 105600 | 41686908100 | 194900 | 195000 | 195000 | 194800 | 545 |
| 530 | 20240912 | 105500 | 41580649900 | 195000 | 195200 | 195300 | 194900 | 579 |
| 531 | 20240912 | 105400 | 41467690800 | 195200 | 195300 | 195400 | 195200 | 736 |
| 532 | 20240912 | 105300 | 41323969200 | 195300 | 194900 | 195400 | 194800 | 5424 |
| 533 | 20240912 | 105200 | 40265465800 | 194800 | 195000 | 195000 | 194800 | 1042 |
| 534 | 20240912 | 105100 | 40062360300 | 195100 | 195200 | 195200 | 195000 | 1568 |
| 535 | 20240912 | 105000 | 39756441600 | 195200 | 195100 | 195300 | 195100 | 1467 |
| 536 | 20240912 | 104900 | 39470162300 | 195100 | 195100 | 195200 | 195000 | 894 |
| 537 | 20240912 | 104800 | 39295731500 | 195200 | 195300 | 195300 | 195100 | 973 |
| 538 | 20240912 | 104700 | 39105786800 | 195300 | 195400 | 195400 | 195200 | 1263 |
| 539 | 20240912 | 104600 | 38859145400 | 195300 | 194800 | 195400 | 194800 | 8948 |
| 540 | 20240912 | 104500 | 37113476900 | 194800 | 194900 | 194900 | 194700 | 1354 |
| 541 | 20240912 | 104400 | 36849682300 | 194800 | 194900 | 195000 | 194700 | 636 |
| 542 | 20240912 | 104300 | 36725749800 | 194900 | 194700 | 195000 | 194700 | 5387 |
| 543 | 20240912 | 104200 | 35675995100 | 194800 | 194600 | 194800 | 194400 | 4054 |
| 544 | 20240912 | 104100 | 34886971200 | 194500 | 194500 | 194700 | 194500 | 1731 |
| 545 | 20240912 | 104000 | 34550181400 | 194600 | 194600 | 194600 | 194500 | 734 |
| 546 | 20240912 | 103900 | 34407394100 | 194600 | 194600 | 194700 | 194500 | 1274 |
| 547 | 20240912 | 103800 | 34159475400 | 194600 | 194700 | 194700 | 194500 | 1341 |
| 548 | 20240912 | 103700 | 33898522900 | 194600 | 194600 | 194700 | 194600 | 1116 |
| 549 | 20240912 | 103600 | 33681312700 | 194600 | 194100 | 194700 | 194100 | 7836 |
| 550 | 20240912 | 103500 | 32157917400 | 194200 | 194200 | 194300 | 194100 | 612 |
| 551 | 20240912 | 103400 | 32039066400 | 194200 | 194200 | 194300 | 194000 | 1846 |
| 552 | 20240912 | 103300 | 31680638400 | 194200 | 194100 | 194300 | 193700 | 4072 |
| 553 | 20240912 | 103200 | 30890297000 | 194000 | 193600 | 194100 | 193500 | 6320 |
| 554 | 20240912 | 103100 | 29664919100 | 193700 | 193600 | 193800 | 193500 | 2570 |
| 555 | 20240912 | 103000 | 29167207800 | 193500 | 193400 | 193700 | 193200 | 2119 |
| 556 | 20240912 | 102900 | 28757268500 | 193300 | 193700 | 193800 | 193300 | 704 |
| 557 | 20240912 | 102800 | 28620965200 | 193800 | 193900 | 193900 | 193600 | 1581 |
| 558 | 20240912 | 102700 | 28314616900 | 193900 | 193300 | 193900 | 193300 | 6510 |
| 559 | 20240912 | 102600 | 27053598100 | 193300 | 193300 | 193400 | 193200 | 911 |
| 560 | 20240912 | 102500 | 26877492000 | 193400 | 193600 | 193600 | 193200 | 2018 |
| 561 | 20240912 | 102400 | 26487223600 | 193600 | 192800 | 193600 | 192800 | 8178 |
| 562 | 20240912 | 102300 | 24907066700 | 192800 | 192800 | 192900 | 192700 | 724 |
| 563 | 20240912 | 102200 | 24767514700 | 192900 | 192800 | 192900 | 192800 | 779 |
| 564 | 20240912 | 102100 | 24617298100 | 192800 | 192700 | 192900 | 192700 | 792 |
| 565 | 20240912 | 102000 | 24464591900 | 192800 | 192800 | 192800 | 192700 | 629 |
| 566 | 20240912 | 101900 | 24343334300 | 192800 | 192700 | 192800 | 192600 | 709 |
| 567 | 20240912 | 101800 | 24206711600 | 192700 | 192600 | 192700 | 192500 | 607 |
| 568 | 20240912 | 101700 | 24089802700 | 192600 | 192400 | 192700 | 192400 | 261 |
| 569 | 20240912 | 101600 | 24039536800 | 192400 | 192400 | 192700 | 192400 | 751 |
| 570 | 20240912 | 101500 | 23894965400 | 192300 | 192500 | 192500 | 192200 | 288 |
| 571 | 20240912 | 101400 | 23839570000 | 192400 | 192700 | 192700 | 192400 | 459 |
| 572 | 20240912 | 101300 | 23751173900 | 192600 | 192500 | 192700 | 192500 | 637 |
| 573 | 20240912 | 101200 | 23628498000 | 192400 | 192300 | 192500 | 192300 | 533 |
| 574 | 20240912 | 101100 | 23525939100 | 192400 | 192200 | 192500 | 192200 | 1311 |
| 575 | 20240912 | 101000 | 23273753700 | 192200 | 192800 | 192800 | 192200 | 1705 |
| 576 | 20240912 | 100900 | 22945750800 | 192800 | 192600 | 192800 | 192600 | 608 |
| 577 | 20240912 | 100800 | 22828568300 | 192700 | 192600 | 192700 | 192500 | 987 |
| 578 | 20240912 | 100700 | 22638529200 | 192600 | 192700 | 192700 | 192500 | 367 |
| 579 | 20240912 | 100600 | 22567846300 | 192700 | 192800 | 192800 | 192600 | 560 |
| 580 | 20240912 | 100500 | 22459955900 | 192800 | 192800 | 192900 | 192700 | 414 |
| 581 | 20240912 | 100400 | 22380143700 | 192700 | 192800 | 192900 | 192700 | 167 |
| 582 | 20240912 | 100300 | 22347947200 | 192800 | 192700 | 192800 | 192700 | 785 |
| 583 | 20240912 | 100200 | 22196616600 | 192800 | 192800 | 192900 | 192700 | 814 |
| 584 | 20240912 | 100100 | 22039709200 | 192900 | 192900 | 193000 | 192900 | 331 |
| 585 | 20240912 | 100000 | 21975855800 | 192900 | 193000 | 193000 | 192800 | 468 |
| 586 | 20240912 | 095900 | 21885573900 | 193000 | 192900 | 193000 | 192800 | 971 |
| 587 | 20240912 | 095800 | 21698293100 | 192900 | 192900 | 192900 | 192800 | 733 |
| 588 | 20240912 | 095700 | 21556898800 | 192900 | 192700 | 192900 | 192700 | 374 |
| 589 | 20240912 | 095600 | 21484792200 | 192800 | 192700 | 192900 | 192700 | 266 |
| 590 | 20240912 | 095500 | 21433514500 | 192800 | 192600 | 192800 | 192600 | 706 |
| 591 | 20240912 | 095400 | 21297495300 | 192600 | 192900 | 192900 | 192500 | 1529 |
| 592 | 20240912 | 095300 | 21002910300 | 192800 | 193100 | 193300 | 192800 | 2061 |
| 593 | 20240912 | 095200 | 20604961200 | 193200 | 192700 | 193300 | 192700 | 8382 |
| 594 | 20240912 | 095100 | 18987116200 | 192800 | 192400 | 192800 | 192400 | 5053 |
| 595 | 20240912 | 095000 | 18014021800 | 192400 | 192100 | 192400 | 192100 | 2519 |
| 596 | 20240912 | 094900 | 17529649000 | 192100 | 192100 | 192200 | 192000 | 686 |
| 597 | 20240912 | 094800 | 17397870000 | 192100 | 192100 | 192200 | 192100 | 677 |
| 598 | 20240912 | 094700 | 17267818100 | 192000 | 192000 | 192000 | 191900 | 2300 |
| 599 | 20240912 | 094600 | 16826224400 | 192000 | 192100 | 192100 | 192000 | 1004 |
| 600 | 20240912 | 094500 | 16633430500 | 192100 | 192100 | 192200 | 192000 | 439 |
| 601 | 20240912 | 094400 | 16549100800 | 192200 | 192200 | 192300 | 192100 | 721 |
| 602 | 20240912 | 094300 | 16410547300 | 192200 | 192200 | 192300 | 192100 | 588 |
| 603 | 20240912 | 094200 | 16297542000 | 192200 | 192100 | 192200 | 192000 | 669 |
| 604 | 20240912 | 094100 | 16168995500 | 192200 | 192300 | 192300 | 192100 | 653 |
| 605 | 20240912 | 094000 | 16043468500 | 192300 | 192200 | 192300 | 192200 | 1568 |
| 606 | 20240912 | 093900 | 15742054000 | 192100 | 191900 | 192100 | 191900 | 2677 |
| 607 | 20240912 | 093800 | 15228009800 | 191900 | 191900 | 192000 | 191900 | 355 |
| 608 | 20240912 | 093700 | 15159863300 | 191900 | 191900 | 192000 | 191800 | 451 |
| 609 | 20240912 | 093600 | 15073308000 | 191900 | 191600 | 191900 | 191600 | 1013 |
| 610 | 20240912 | 093500 | 14879082900 | 191600 | 192100 | 192100 | 191600 | 1612 |
| 611 | 20240912 | 093400 | 14569822600 | 192000 | 191900 | 192100 | 191900 | 704 |
| 612 | 20240912 | 093300 | 14434650000 | 191900 | 191900 | 192000 | 191800 | 453 |
| 613 | 20240912 | 093200 | 14347703400 | 191800 | 191900 | 191900 | 191700 | 761 |
| 614 | 20240912 | 093100 | 14201711300 | 192000 | 192000 | 192000 | 191900 | 263 |
| 615 | 20240912 | 093000 | 14151228300 | 191900 | 192100 | 192100 | 191900 | 908 |
| 616 | 20240912 | 092900 | 13976909900 | 192100 | 192200 | 192300 | 192100 | 1650 |
| 617 | 20240912 | 092800 | 13659788100 | 192100 | 191900 | 192200 | 191800 | 430 |
| 618 | 20240912 | 092700 | 13577182300 | 192100 | 192100 | 192200 | 191700 | 2355 |
| 619 | 20240912 | 092600 | 13125148300 | 192000 | 192200 | 192200 | 192000 | 783 |
| 620 | 20240912 | 092500 | 12974770400 | 192200 | 192200 | 192300 | 192100 | 1255 |
| 621 | 20240912 | 092400 | 12733569000 | 192100 | 192000 | 192200 | 191900 | 1041 |
| 622 | 20240912 | 092300 | 12533675800 | 192000 | 191900 | 192000 | 191700 | 909 |
| 623 | 20240912 | 092200 | 12359273000 | 191900 | 192100 | 192200 | 191900 | 2345 |
| 624 | 20240912 | 092100 | 11908896500 | 192000 | 192100 | 192200 | 192000 | 587 |
| 625 | 20240912 | 092000 | 11796140600 | 192100 | 192000 | 192200 | 191900 | 1437 |
| 626 | 20240912 | 091900 | 11520031100 | 192000 | 191700 | 192100 | 191700 | 1820 |
| 627 | 20240912 | 091800 | 11170643100 | 191700 | 191500 | 191700 | 191400 | 2013 |
| 628 | 20240912 | 091700 | 10785011500 | 191400 | 192200 | 192200 | 191300 | 2949 |
| 629 | 20240912 | 091600 | 10219409100 | 192200 | 192100 | 192200 | 192100 | 621 |
| 630 | 20240912 | 091500 | 10100100200 | 192100 | 192100 | 192200 | 192100 | 742 |
| 631 | 20240912 | 091400 | 9957513600 | 192100 | 192000 | 192200 | 191900 | 2598 |
| 632 | 20240912 | 091300 | 9458614100 | 192000 | 192200 | 192200 | 191800 | 3142 |
| 633 | 20240912 | 091200 | 8855144400 | 192100 | 192100 | 192200 | 191800 | 1918 |
| 634 | 20240912 | 091100 | 8486864300 | 192000 | 191600 | 192100 | 191500 | 1656 |
| 635 | 20240912 | 091000 | 8169026800 | 191600 | 191500 | 191600 | 191400 | 1157 |
| 636 | 20240912 | 090900 | 7947475500 | 191400 | 191200 | 191600 | 190900 | 1690 |
| 637 | 20240912 | 090800 | 7624336500 | 191200 | 191100 | 191200 | 190700 | 3939 |
| 638 | 20240912 | 090700 | 6872461900 | 191000 | 191800 | 191900 | 191000 | 4091 |
| 639 | 20240912 | 090600 | 6089377500 | 191900 | 191900 | 192300 | 191900 | 1555 |
| 640 | 20240912 | 090500 | 5790794400 | 191900 | 191700 | 192400 | 191700 | 3606 |
| 641 | 20240912 | 090400 | 5098138300 | 191700 | 191800 | 192000 | 191500 | 3055 |
| 642 | 20240912 | 090300 | 4512354500 | 191800 | 191500 | 191900 | 191400 | 4978 |
| 643 | 20240912 | 090200 | 3558633700 | 191500 | 191600 | 191700 | 191400 | 3061 |
| 644 | 20240912 | 090100 | 2972386600 | 191600 | 191600 | 191800 | 191200 | 2788 |
| 645 | 20240912 | 090000 | 2438359600 | 191300 | 191100 | 192500 | 191100 | 12167 |