38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 194800 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 36803 |
| 3 | 20240923 | 194700 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 4 | 20240923 | 194600 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 5 | 20240923 | 194500 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 6 | 20240923 | 194400 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 7 | 20240923 | 194300 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 8 | 20240923 | 194200 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 9 | 20240923 | 194100 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 10 | 20240923 | 194000 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 11 | 20240923 | 193900 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 12 | 20240923 | 193800 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 13 | 20240923 | 193700 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 14 | 20240923 | 193600 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 15 | 20240923 | 193500 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 16 | 20240923 | 193400 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 17 | 20240923 | 193300 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 18 | 20240923 | 193200 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 19 | 20240923 | 193100 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 20 | 20240923 | 193000 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 21 | 20240923 | 192900 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 22 | 20240923 | 192800 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 23 | 20240923 | 192700 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 24 | 20240923 | 192600 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 25 | 20240923 | 192500 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 26 | 20240923 | 192400 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 27 | 20240923 | 192300 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 28 | 20240923 | 192200 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 29 | 20240923 | 192100 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 30 | 20240923 | 192000 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 31 | 20240923 | 191900 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 32 | 20240923 | 191800 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 36803 |
| 33 | 20240923 | 191700 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 34 | 20240923 | 191600 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 35 | 20240923 | 191500 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 36 | 20240923 | 191400 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 37 | 20240923 | 191300 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 38 | 20240923 | 191200 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 39 | 20240923 | 191100 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 40 | 20240923 | 191000 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 41 | 20240923 | 190900 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 42 | 20240923 | 190800 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 43 | 20240923 | 190700 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 44 | 20240923 | 190600 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 45 | 20240923 | 190500 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 46 | 20240923 | 190400 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 47 | 20240923 | 190300 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 48 | 20240923 | 190200 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 49 | 20240923 | 190100 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 50 | 20240923 | 190000 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 51 | 20240923 | 185900 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 52 | 20240923 | 185800 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 53 | 20240923 | 185700 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 54 | 20240923 | 185600 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 55 | 20240923 | 185500 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 56 | 20240923 | 185400 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 57 | 20240923 | 185300 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 58 | 20240923 | 185200 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 59 | 20240923 | 185100 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 60 | 20240923 | 185000 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 61 | 20240923 | 184900 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 62 | 20240923 | 184800 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 36803 |
| 63 | 20240923 | 184700 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 64 | 20240923 | 184600 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 65 | 20240923 | 184500 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 66 | 20240923 | 184400 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 67 | 20240923 | 184300 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 68 | 20240923 | 184200 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 69 | 20240923 | 184100 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 70 | 20240923 | 184000 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 71 | 20240923 | 183900 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 72 | 20240923 | 183800 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 73 | 20240923 | 183700 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 74 | 20240923 | 183600 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 75 | 20240923 | 183500 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 76 | 20240923 | 183400 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 77 | 20240923 | 183300 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 78 | 20240923 | 183200 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 79 | 20240923 | 183100 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 80 | 20240923 | 183000 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 81 | 20240923 | 182900 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 82 | 20240923 | 182800 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 83 | 20240923 | 182700 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 84 | 20240923 | 182600 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 85 | 20240923 | 182500 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 86 | 20240923 | 182400 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 87 | 20240923 | 182300 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 88 | 20240923 | 182200 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 89 | 20240923 | 182100 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 90 | 20240923 | 182000 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 91 | 20240923 | 181900 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 92 | 20240923 | 181800 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 36803 |
| 93 | 20240923 | 181700 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 94 | 20240923 | 181600 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 95 | 20240923 | 181500 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 96 | 20240923 | 181400 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 97 | 20240923 | 181300 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 98 | 20240923 | 181200 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 99 | 20240923 | 181100 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 100 | 20240923 | 181000 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 101 | 20240923 | 180900 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 102 | 20240923 | 180800 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 103 | 20240923 | 180700 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 104 | 20240923 | 180600 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 105 | 20240923 | 180500 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 106 | 20240923 | 180400 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 107 | 20240923 | 180300 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 108 | 20240923 | 180200 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 109 | 20240923 | 180100 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 110 | 20240923 | 180000 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 111 | 20240923 | 175900 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 112 | 20240923 | 175800 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 113 | 20240923 | 175700 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 114 | 20240923 | 175600 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 115 | 20240923 | 175500 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 116 | 20240923 | 175400 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 117 | 20240923 | 175300 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 118 | 20240923 | 175200 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 119 | 20240923 | 175100 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 120 | 20240923 | 175000 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 121 | 20240923 | 174900 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 122 | 20240923 | 174800 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 36803 |
| 123 | 20240923 | 174700 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 124 | 20240923 | 174600 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 125 | 20240923 | 174500 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 126 | 20240923 | 174400 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 127 | 20240923 | 174300 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 128 | 20240923 | 174200 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 129 | 20240923 | 174100 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 130 | 20240923 | 174000 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 131 | 20240923 | 173900 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 132 | 20240923 | 173800 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 133 | 20240923 | 173700 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 134 | 20240923 | 173600 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 135 | 20240923 | 173500 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 136 | 20240923 | 173400 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 137 | 20240923 | 173300 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 138 | 20240923 | 173200 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 139 | 20240923 | 173100 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 140 | 20240923 | 173000 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 141 | 20240923 | 172900 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 142 | 20240923 | 172800 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 143 | 20240923 | 172700 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 144 | 20240923 | 172600 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 145 | 20240923 | 172500 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 146 | 20240923 | 172400 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 147 | 20240923 | 172300 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 148 | 20240923 | 172200 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 149 | 20240923 | 172100 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 150 | 20240923 | 172000 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 151 | 20240923 | 171900 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 152 | 20240923 | 171800 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 36803 |
| 153 | 20240923 | 171700 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 154 | 20240923 | 171600 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 155 | 20240923 | 171500 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 156 | 20240923 | 171400 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 157 | 20240923 | 171300 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 158 | 20240923 | 171200 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 159 | 20240923 | 171100 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 160 | 20240923 | 171000 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 161 | 20240923 | 170900 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 162 | 20240923 | 170800 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 163 | 20240923 | 170700 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 164 | 20240923 | 170600 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 165 | 20240923 | 170500 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 166 | 20240923 | 170400 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 167 | 20240923 | 170300 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 168 | 20240923 | 170200 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 169 | 20240923 | 170100 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 170 | 20240923 | 170000 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 171 | 20240923 | 165900 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 172 | 20240923 | 165800 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 173 | 20240923 | 165700 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 174 | 20240923 | 165600 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 175 | 20240923 | 165500 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 176 | 20240923 | 165400 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 177 | 20240923 | 165300 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 178 | 20240923 | 165200 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 179 | 20240923 | 165100 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 180 | 20240923 | 165000 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 181 | 20240923 | 164900 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 182 | 20240923 | 164800 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 36803 |
| 183 | 20240923 | 164700 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 184 | 20240923 | 164600 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 185 | 20240923 | 164500 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 186 | 20240923 | 164400 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 187 | 20240923 | 164300 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 188 | 20240923 | 164200 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 189 | 20240923 | 164100 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 190 | 20240923 | 164000 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 191 | 20240923 | 163900 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 192 | 20240923 | 163800 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 193 | 20240923 | 163700 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 194 | 20240923 | 163600 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 195 | 20240923 | 163500 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 196 | 20240923 | 163400 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 197 | 20240923 | 163300 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 198 | 20240923 | 163200 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 199 | 20240923 | 163100 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 200 | 20240923 | 163000 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 201 | 20240923 | 162900 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 202 | 20240923 | 162800 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 203 | 20240923 | 162700 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 204 | 20240923 | 162600 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 205 | 20240923 | 162500 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 206 | 20240923 | 162400 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 207 | 20240923 | 162300 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 208 | 20240923 | 162200 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 209 | 20240923 | 162100 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 210 | 20240923 | 162000 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 211 | 20240923 | 161900 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 212 | 20240923 | 161800 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 36803 |
| 213 | 20240923 | 161700 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 214 | 20240923 | 161600 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 215 | 20240923 | 161500 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 216 | 20240923 | 161400 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 217 | 20240923 | 161300 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 218 | 20240923 | 161200 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 219 | 20240923 | 161100 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 220 | 20240923 | 161000 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 221 | 20240923 | 160900 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 222 | 20240923 | 160800 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 223 | 20240923 | 160700 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 224 | 20240923 | 160600 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 225 | 20240923 | 160500 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 226 | 20240923 | 160400 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 227 | 20240923 | 160300 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 228 | 20240923 | 160200 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 229 | 20240923 | 160100 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 230 | 20240923 | 160000 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 231 | 20240923 | 155900 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 232 | 20240923 | 155800 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 233 | 20240923 | 155700 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 234 | 20240923 | 155600 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 235 | 20240923 | 155500 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 236 | 20240923 | 155400 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 237 | 20240923 | 155300 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 238 | 20240923 | 155200 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 239 | 20240923 | 155100 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 240 | 20240923 | 155000 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 241 | 20240923 | 154900 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 242 | 20240923 | 154800 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 36803 |
| 243 | 20240923 | 154700 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 244 | 20240923 | 154600 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 245 | 20240923 | 154500 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 246 | 20240923 | 154400 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 247 | 20240923 | 154300 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 248 | 20240923 | 154200 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 249 | 20240923 | 154100 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 250 | 20240923 | 154000 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 251 | 20240923 | 153900 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 252 | 20240923 | 153800 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 253 | 20240923 | 153700 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 254 | 20240923 | 153600 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 255 | 20240923 | 153500 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 256 | 20240923 | 153400 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 257 | 20240923 | 153300 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 258 | 20240923 | 153200 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 259 | 20240923 | 153100 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 260 | 20240923 | 153000 | 169944313000 | 205000 | 205000 | 205000 | 205000 | 36803 |
| 261 | 20240923 | 152900 | 162399698000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 262 | 20240923 | 152800 | 162399698000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 263 | 20240923 | 152700 | 162399698000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 264 | 20240923 | 152600 | 162399698000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 265 | 20240923 | 152500 | 162399698000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 266 | 20240923 | 152400 | 162399698000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 267 | 20240923 | 152300 | 162399698000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 268 | 20240923 | 152200 | 162399698000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 269 | 20240923 | 152100 | 162399698000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 270 | 20240923 | 152000 | 162399698000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 271 | 20240923 | 151900 | 162399698000 | 204500 | 204000 | 204500 | 203500 | 2226 |
| 272 | 20240923 | 151800 | 161945548000 | 204000 | 203500 | 204500 | 203500 | 3118 |
| 273 | 20240923 | 151700 | 161309528000 | 203500 | 204000 | 204000 | 203500 | 299 |
| 274 | 20240923 | 151600 | 161248610500 | 203500 | 204000 | 204000 | 203500 | 551 |
| 275 | 20240923 | 151500 | 161136382000 | 204000 | 203500 | 204000 | 203000 | 6617 |
| 276 | 20240923 | 151400 | 159788150500 | 203000 | 203000 | 203500 | 203000 | 797 |
| 277 | 20240923 | 151300 | 159626115500 | 203500 | 203500 | 203500 | 203000 | 550 |
| 278 | 20240923 | 151200 | 159514342500 | 203500 | 203500 | 204000 | 203000 | 3154 |
| 279 | 20240923 | 151100 | 158872585500 | 203500 | 203500 | 204000 | 203500 | 1136 |
| 280 | 20240923 | 151000 | 158641245000 | 203500 | 204000 | 204000 | 203500 | 2127 |
| 281 | 20240923 | 150900 | 158208334500 | 204000 | 203500 | 204000 | 203500 | 700 |
| 282 | 20240923 | 150800 | 158065851500 | 204000 | 203500 | 204000 | 203500 | 2562 |
| 283 | 20240923 | 150700 | 157544160500 | 204000 | 203500 | 204000 | 203500 | 1408 |
| 284 | 20240923 | 150600 | 157257550500 | 203500 | 204000 | 204000 | 203500 | 937 |
| 285 | 20240923 | 150500 | 157066684500 | 203500 | 203500 | 204000 | 203500 | 679 |
| 286 | 20240923 | 150400 | 156928343500 | 204000 | 204000 | 204000 | 203500 | 1628 |
| 287 | 20240923 | 150300 | 156596329000 | 204000 | 204000 | 204000 | 203500 | 1010 |
| 288 | 20240923 | 150200 | 156390395500 | 204000 | 204000 | 204500 | 203500 | 4849 |
| 289 | 20240923 | 150100 | 155401411000 | 204500 | 204000 | 204500 | 204000 | 538 |
| 290 | 20240923 | 150000 | 155291506000 | 204500 | 204500 | 204500 | 204000 | 4983 |
| 291 | 20240923 | 145900 | 154274897500 | 204500 | 204500 | 205000 | 204000 | 1099 |
| 292 | 20240923 | 145800 | 154050280000 | 204500 | 204500 | 205000 | 204000 | 1844 |
| 293 | 20240923 | 145700 | 153673225500 | 204500 | 204500 | 205000 | 204000 | 825 |
| 294 | 20240923 | 145600 | 153504587500 | 204500 | 204500 | 205000 | 204500 | 761 |
| 295 | 20240923 | 145500 | 153348890000 | 204500 | 204500 | 205000 | 204500 | 1469 |
| 296 | 20240923 | 145400 | 153048372500 | 205000 | 204500 | 205000 | 204500 | 908 |
| 297 | 20240923 | 145300 | 152862442000 | 205000 | 205000 | 205000 | 204500 | 1330 |
| 298 | 20240923 | 145200 | 152590359000 | 205000 | 205000 | 205000 | 204500 | 373 |
| 299 | 20240923 | 145100 | 152513981500 | 204500 | 204500 | 205000 | 204500 | 417 |
| 300 | 20240923 | 145000 | 152428570500 | 204500 | 204500 | 205000 | 204500 | 1441 |
| 301 | 20240923 | 144900 | 152133810000 | 205000 | 204500 | 205000 | 204500 | 801 |
| 302 | 20240923 | 144800 | 151969684000 | 205000 | 205000 | 205000 | 204500 | 457 |
| 303 | 20240923 | 144700 | 151876105000 | 205000 | 205000 | 205000 | 204500 | 260 |
| 304 | 20240923 | 144600 | 151822820500 | 205000 | 205500 | 205500 | 204500 | 465 |
| 305 | 20240923 | 144500 | 151727475000 | 205500 | 205000 | 205500 | 204500 | 494 |
| 306 | 20240923 | 144400 | 151626189500 | 205000 | 205000 | 205500 | 204500 | 2876 |
| 307 | 20240923 | 144300 | 151036617000 | 205000 | 205000 | 205000 | 204500 | 1581 |
| 308 | 20240923 | 144200 | 150712543500 | 205000 | 205000 | 205500 | 204500 | 10370 |
| 309 | 20240923 | 144100 | 148586794000 | 204500 | 205000 | 205000 | 204500 | 278 |
| 310 | 20240923 | 144000 | 148529861500 | 205000 | 204500 | 205000 | 204500 | 335 |
| 311 | 20240923 | 143900 | 148461269500 | 204500 | 205000 | 205000 | 204500 | 438 |
| 312 | 20240923 | 143800 | 148371531500 | 205000 | 204500 | 205000 | 204500 | 367 |
| 313 | 20240923 | 143700 | 148296399500 | 204500 | 204500 | 205000 | 204500 | 360 |
| 314 | 20240923 | 143600 | 148222695000 | 205000 | 204500 | 205000 | 204500 | 291 |
| 315 | 20240923 | 143500 | 148163109500 | 204500 | 204500 | 205000 | 204500 | 910 |
| 316 | 20240923 | 143400 | 147976918000 | 204500 | 205000 | 205000 | 204500 | 663 |
| 317 | 20240923 | 143300 | 147841118000 | 204500 | 204500 | 205000 | 204500 | 409 |
| 318 | 20240923 | 143200 | 147757373000 | 205000 | 204500 | 205000 | 204500 | 4764 |
| 319 | 20240923 | 143100 | 146783025500 | 204500 | 205000 | 205000 | 204500 | 331 |
| 320 | 20240923 | 143000 | 146715233000 | 205000 | 204500 | 205000 | 204500 | 365 |
| 321 | 20240923 | 142900 | 146640495000 | 205000 | 205000 | 205000 | 204500 | 390 |
| 322 | 20240923 | 142800 | 146560618500 | 205000 | 205000 | 205000 | 204500 | 2050 |
| 323 | 20240923 | 142700 | 146140446500 | 204500 | 205000 | 205000 | 204500 | 731 |
| 324 | 20240923 | 142600 | 145990630500 | 204500 | 205000 | 205000 | 204500 | 412 |
| 325 | 20240923 | 142500 | 145906283000 | 204500 | 205000 | 205000 | 204500 | 662 |
| 326 | 20240923 | 142400 | 145770823000 | 205000 | 205000 | 205000 | 204500 | 329 |
| 327 | 20240923 | 142300 | 145703460000 | 205000 | 204500 | 205000 | 204500 | 409 |
| 328 | 20240923 | 142200 | 145619666500 | 205000 | 205000 | 205000 | 204500 | 428 |
| 329 | 20240923 | 142100 | 145532043500 | 204500 | 204500 | 205000 | 204500 | 209 |
| 330 | 20240923 | 142000 | 145489214500 | 205000 | 205000 | 205000 | 204500 | 445 |
| 331 | 20240923 | 141900 | 145398032500 | 205000 | 205000 | 205000 | 204500 | 307 |
| 332 | 20240923 | 141800 | 145335141000 | 204500 | 205000 | 205000 | 204500 | 870 |
| 333 | 20240923 | 141700 | 145156836500 | 204500 | 205000 | 205500 | 204500 | 1319 |
| 334 | 20240923 | 141600 | 144886445000 | 205000 | 205000 | 205500 | 205000 | 878 |
| 335 | 20240923 | 141500 | 144706313000 | 205500 | 205000 | 205500 | 205000 | 692 |
| 336 | 20240923 | 141400 | 144564387000 | 205000 | 205000 | 205500 | 205000 | 1000 |
| 337 | 20240923 | 141300 | 144359110000 | 205000 | 205000 | 205500 | 205000 | 555 |
| 338 | 20240923 | 141200 | 144245267500 | 205000 | 205000 | 205500 | 205000 | 383 |
| 339 | 20240923 | 141100 | 144166705000 | 205500 | 205500 | 205500 | 205000 | 629 |
| 340 | 20240923 | 141000 | 144037681500 | 205500 | 205500 | 205500 | 205000 | 193 |
| 341 | 20240923 | 140900 | 143998064500 | 205000 | 205500 | 205500 | 205000 | 167 |
| 342 | 20240923 | 140800 | 143963805500 | 205500 | 205000 | 205500 | 205000 | 193 |
| 343 | 20240923 | 140700 | 143924186500 | 205500 | 205000 | 205500 | 205000 | 397 |
| 344 | 20240923 | 140600 | 143842758500 | 205500 | 205000 | 205500 | 205000 | 2638 |
| 345 | 20240923 | 140500 | 143301806500 | 205500 | 205000 | 205500 | 204500 | 1789 |
| 346 | 20240923 | 140400 | 142935029000 | 204500 | 204500 | 205000 | 204500 | 1076 |
| 347 | 20240923 | 140300 | 142714903000 | 205000 | 204500 | 205000 | 204500 | 279 |
| 348 | 20240923 | 140200 | 142657778000 | 205000 | 205000 | 205000 | 204500 | 1623 |
| 349 | 20240923 | 140100 | 142325724500 | 205000 | 205000 | 205000 | 204500 | 661 |
| 350 | 20240923 | 140000 | 142190230500 | 205000 | 204500 | 205000 | 204500 | 301 |
| 351 | 20240923 | 135900 | 142128565000 | 204500 | 205000 | 205000 | 204500 | 388 |
| 352 | 20240923 | 135800 | 142049038500 | 205000 | 205000 | 205500 | 204500 | 2489 |
| 353 | 20240923 | 135700 | 141538821000 | 205000 | 205000 | 205500 | 205000 | 1840 |
| 354 | 20240923 | 135600 | 141161574500 | 205000 | 205500 | 205500 | 205000 | 799 |
| 355 | 20240923 | 135500 | 140997723000 | 205000 | 205000 | 205500 | 205000 | 193 |
| 356 | 20240923 | 135400 | 140958135000 | 205000 | 205000 | 205500 | 205000 | 204 |
| 357 | 20240923 | 135300 | 140916256000 | 205500 | 205000 | 205500 | 205000 | 287 |
| 358 | 20240923 | 135200 | 140857359000 | 205500 | 205000 | 205500 | 205000 | 146 |
| 359 | 20240923 | 135100 | 140827391500 | 205500 | 205500 | 205500 | 205000 | 368 |
| 360 | 20240923 | 135000 | 140751863500 | 205500 | 205000 | 205500 | 205000 | 616 |
| 361 | 20240923 | 134900 | 140625547500 | 205000 | 205500 | 205500 | 205000 | 258 |
| 362 | 20240923 | 134800 | 140572615000 | 205500 | 205500 | 205500 | 205000 | 233 |
| 363 | 20240923 | 134700 | 140524796000 | 205000 | 205000 | 205500 | 205000 | 323 |
| 364 | 20240923 | 134600 | 140458572000 | 205000 | 205000 | 205500 | 205000 | 1086 |
| 365 | 20240923 | 134500 | 140235831500 | 205500 | 205500 | 205500 | 205000 | 2503 |
| 366 | 20240923 | 134400 | 139722666500 | 205500 | 205000 | 205500 | 205000 | 295 |
| 367 | 20240923 | 134300 | 139662149000 | 205000 | 205500 | 205500 | 205000 | 629 |
| 368 | 20240923 | 134200 | 139532920500 | 205500 | 205500 | 205500 | 205000 | 311 |
| 369 | 20240923 | 134100 | 139469034000 | 205500 | 205500 | 205500 | 205000 | 244 |
| 370 | 20240923 | 134000 | 139418957000 | 205000 | 204500 | 205500 | 204500 | 5980 |
| 371 | 20240923 | 133900 | 138193020000 | 205000 | 205000 | 205000 | 204500 | 437 |
| 372 | 20240923 | 133800 | 138103472500 | 204500 | 205000 | 205000 | 204500 | 173 |
| 373 | 20240923 | 133700 | 138068078000 | 204500 | 204500 | 205000 | 204500 | 236 |
| 374 | 20240923 | 133600 | 138019780000 | 205000 | 205000 | 205000 | 204500 | 189 |
| 375 | 20240923 | 133500 | 137981071000 | 205000 | 204500 | 205000 | 204500 | 158 |
| 376 | 20240923 | 133400 | 137948736000 | 205000 | 205000 | 205000 | 204500 | 458 |
| 377 | 20240923 | 133300 | 137854909000 | 204500 | 205000 | 205000 | 204500 | 277 |
| 378 | 20240923 | 133200 | 137798204000 | 204500 | 205000 | 205000 | 204500 | 475 |
| 379 | 20240923 | 133100 | 137700961000 | 204500 | 204500 | 205000 | 204500 | 301 |
| 380 | 20240923 | 133000 | 137639351000 | 204500 | 204500 | 205000 | 204500 | 405 |
| 381 | 20240923 | 132900 | 137556372500 | 204500 | 204500 | 205000 | 204500 | 767 |
| 382 | 20240923 | 132800 | 137399469000 | 204500 | 204500 | 205000 | 204500 | 284 |
| 383 | 20240923 | 132700 | 137341342000 | 204500 | 204500 | 205000 | 204500 | 392 |
| 384 | 20240923 | 132600 | 137261144500 | 204500 | 204500 | 205000 | 204500 | 329 |
| 385 | 20240923 | 132500 | 137193802000 | 205000 | 204500 | 205000 | 204500 | 910 |
| 386 | 20240923 | 132400 | 137007395000 | 205000 | 205000 | 205000 | 204500 | 745 |
| 387 | 20240923 | 132300 | 136855008000 | 204500 | 205000 | 205000 | 204500 | 243 |
| 388 | 20240923 | 132200 | 136805304500 | 204500 | 204500 | 205000 | 204500 | 359 |
| 389 | 20240923 | 132100 | 136731838500 | 204500 | 204500 | 205000 | 204500 | 338 |
| 390 | 20240923 | 132000 | 136662690000 | 204500 | 204500 | 205000 | 204500 | 341 |
| 391 | 20240923 | 131900 | 136592920000 | 204500 | 204500 | 205000 | 204500 | 254 |
| 392 | 20240923 | 131800 | 136540941500 | 205000 | 204500 | 205000 | 204500 | 388 |
| 393 | 20240923 | 131700 | 136461571500 | 204500 | 204500 | 205000 | 204500 | 333 |
| 394 | 20240923 | 131600 | 136393375500 | 205000 | 205000 | 205000 | 204500 | 563 |
| 395 | 20240923 | 131500 | 136278226000 | 204500 | 204500 | 205000 | 204500 | 465 |
| 396 | 20240923 | 131400 | 136183047000 | 204500 | 205000 | 205000 | 204500 | 256 |
| 397 | 20240923 | 131300 | 136130634500 | 205000 | 205000 | 205000 | 204500 | 211 |
| 398 | 20240923 | 131200 | 136087436000 | 205000 | 205000 | 205000 | 204500 | 130 |
| 399 | 20240923 | 131100 | 136060805000 | 205000 | 204500 | 205000 | 204500 | 137 |
| 400 | 20240923 | 131000 | 136032751500 | 205000 | 204500 | 205000 | 204500 | 259 |
| 401 | 20240923 | 130900 | 135979727000 | 204500 | 205000 | 205000 | 204500 | 137 |
| 402 | 20240923 | 130800 | 135951663000 | 205000 | 205000 | 205000 | 204500 | 187 |
| 403 | 20240923 | 130700 | 135913368500 | 205000 | 204500 | 205000 | 204500 | 728 |
| 404 | 20240923 | 130600 | 135764254000 | 204500 | 204500 | 205000 | 204500 | 1626 |
| 405 | 20240923 | 130500 | 135431003500 | 205000 | 205000 | 205000 | 204500 | 418 |
| 406 | 20240923 | 130400 | 135345335500 | 205000 | 205000 | 205000 | 204500 | 1468 |
| 407 | 20240923 | 130300 | 135044849500 | 205000 | 205000 | 205000 | 204500 | 151 |
| 408 | 20240923 | 130200 | 135013905500 | 204500 | 205000 | 205500 | 204500 | 3482 |
| 409 | 20240923 | 130100 | 134300053500 | 205000 | 205500 | 205500 | 205000 | 2300 |
| 410 | 20240923 | 130000 | 133828386500 | 205500 | 205000 | 205500 | 205000 | 2495 |
| 411 | 20240923 | 125900 | 133315968500 | 205500 | 205500 | 205500 | 205000 | 146 |
| 412 | 20240923 | 125800 | 133286018500 | 205500 | 205500 | 205500 | 205000 | 187 |
| 413 | 20240923 | 125700 | 133247650500 | 205000 | 205000 | 205500 | 205000 | 194 |
| 414 | 20240923 | 125600 | 133207840500 | 205500 | 205000 | 205500 | 205000 | 374 |
| 415 | 20240923 | 125500 | 133131111000 | 205000 | 205000 | 205500 | 205000 | 441 |
| 416 | 20240923 | 125400 | 133040648000 | 205500 | 205500 | 205500 | 205000 | 160 |
| 417 | 20240923 | 125300 | 133007821000 | 205000 | 205500 | 205500 | 205000 | 409 |
| 418 | 20240923 | 125200 | 132923825000 | 205500 | 205000 | 205500 | 205000 | 284 |
| 419 | 20240923 | 125100 | 132865565000 | 205500 | 205000 | 205500 | 205000 | 278 |
| 420 | 20240923 | 125000 | 132808533500 | 205000 | 205500 | 205500 | 205000 | 394 |
| 421 | 20240923 | 124900 | 132727707000 | 205000 | 205000 | 205500 | 205000 | 172 |
| 422 | 20240923 | 124800 | 132692423000 | 205000 | 205000 | 205500 | 205000 | 648 |
| 423 | 20240923 | 124700 | 132559356500 | 205500 | 205500 | 205500 | 205000 | 593 |
| 424 | 20240923 | 124600 | 132437629500 | 205000 | 205500 | 205500 | 205000 | 208 |
| 425 | 20240923 | 124500 | 132394912500 | 205500 | 205500 | 205500 | 205000 | 161 |
| 426 | 20240923 | 124400 | 132361859000 | 205500 | 205500 | 205500 | 205000 | 114 |
| 427 | 20240923 | 124300 | 132338473000 | 205000 | 205500 | 205500 | 205000 | 775 |
| 428 | 20240923 | 124200 | 132179538500 | 205500 | 205500 | 205500 | 205000 | 875 |
| 429 | 20240923 | 124100 | 132000123000 | 205000 | 205500 | 205500 | 205000 | 710 |
| 430 | 20240923 | 124000 | 131854534500 | 205500 | 205000 | 205500 | 205000 | 171 |
| 431 | 20240923 | 123900 | 131819433500 | 205000 | 205500 | 205500 | 205000 | 545 |
| 432 | 20240923 | 123800 | 131707619500 | 205500 | 205000 | 205500 | 205000 | 192 |
| 433 | 20240923 | 123700 | 131668213500 | 205000 | 205000 | 205500 | 205000 | 325 |
| 434 | 20240923 | 123600 | 131601549500 | 205000 | 205500 | 205500 | 205000 | 231 |
| 435 | 20240923 | 123500 | 131554103500 | 205000 | 205500 | 205500 | 205000 | 160 |
| 436 | 20240923 | 123400 | 131521288000 | 205000 | 205500 | 205500 | 205000 | 225 |
| 437 | 20240923 | 123300 | 131475077500 | 205000 | 205000 | 205500 | 205000 | 372 |
| 438 | 20240923 | 123200 | 131398672500 | 205000 | 205500 | 205500 | 205000 | 489 |
| 439 | 20240923 | 123100 | 131298391000 | 205500 | 206000 | 206000 | 205000 | 2094 |
| 440 | 20240923 | 123000 | 130868086000 | 205500 | 206000 | 206000 | 205500 | 454 |
| 441 | 20240923 | 122900 | 130774782000 | 206000 | 206000 | 206000 | 205500 | 492 |
| 442 | 20240923 | 122800 | 130673497000 | 205500 | 205500 | 206000 | 205500 | 230 |
| 443 | 20240923 | 122700 | 130626189000 | 206000 | 205500 | 206000 | 205500 | 240 |
| 444 | 20240923 | 122600 | 130576853000 | 206000 | 206000 | 206000 | 205500 | 334 |
| 445 | 20240923 | 122500 | 130508172500 | 206000 | 206000 | 206000 | 205500 | 305 |
| 446 | 20240923 | 122400 | 130445459500 | 206000 | 205500 | 206000 | 205500 | 400 |
| 447 | 20240923 | 122300 | 130363220000 | 205500 | 205500 | 206000 | 205000 | 3731 |
| 448 | 20240923 | 122200 | 129596508500 | 205500 | 205500 | 205500 | 205000 | 342 |
| 449 | 20240923 | 122100 | 129526270500 | 205500 | 205000 | 205500 | 205000 | 241 |
| 450 | 20240923 | 122000 | 129476771000 | 205500 | 205500 | 205500 | 205000 | 393 |
| 451 | 20240923 | 121900 | 129396135000 | 205000 | 205000 | 205500 | 205000 | 197 |
| 452 | 20240923 | 121800 | 129355686000 | 205000 | 205500 | 205500 | 205000 | 2594 |
| 453 | 20240923 | 121700 | 128822726000 | 205500 | 205000 | 205500 | 205000 | 221 |
| 454 | 20240923 | 121600 | 128777362000 | 205000 | 205000 | 205500 | 205000 | 477 |
| 455 | 20240923 | 121500 | 128679459500 | 205500 | 205000 | 205500 | 205000 | 826 |
| 456 | 20240923 | 121400 | 128509863500 | 205000 | 205000 | 205500 | 205000 | 187 |
| 457 | 20240923 | 121300 | 128471500000 | 205000 | 205000 | 205500 | 205000 | 167 |
| 458 | 20240923 | 121200 | 128437240000 | 205000 | 205500 | 205500 | 205000 | 134 |
| 459 | 20240923 | 121100 | 128409730000 | 205000 | 205500 | 205500 | 205000 | 251 |
| 460 | 20240923 | 121000 | 128358243500 | 205000 | 205000 | 205500 | 205000 | 359 |
| 461 | 20240923 | 120900 | 128284589500 | 205000 | 205500 | 205500 | 205000 | 1163 |
| 462 | 20240923 | 120800 | 128046144000 | 205500 | 205500 | 205500 | 205000 | 187 |
| 463 | 20240923 | 120700 | 128007789000 | 205000 | 205000 | 205500 | 205000 | 1721 |
| 464 | 20240923 | 120600 | 127654945500 | 205000 | 205500 | 205500 | 205000 | 153 |
| 465 | 20240923 | 120500 | 127623558500 | 205000 | 205500 | 205500 | 205000 | 130 |
| 466 | 20240923 | 120400 | 127596858500 | 205500 | 205000 | 205500 | 205000 | 416 |
| 467 | 20240923 | 120300 | 127511401000 | 205500 | 205500 | 205500 | 205000 | 226 |
| 468 | 20240923 | 120200 | 127465043500 | 205000 | 205500 | 205500 | 205000 | 408 |
| 469 | 20240923 | 120100 | 127381322000 | 205500 | 205500 | 205500 | 205000 | 70 |
| 470 | 20240923 | 120000 | 127366958000 | 205500 | 205000 | 205500 | 205000 | 389 |
| 471 | 20240923 | 115900 | 127287146000 | 205000 | 205500 | 205500 | 205000 | 208 |
| 472 | 20240923 | 115800 | 127244457000 | 205000 | 205000 | 205500 | 205000 | 759 |
| 473 | 20240923 | 115700 | 127088823000 | 205000 | 205000 | 205500 | 205000 | 1646 |
| 474 | 20240923 | 115600 | 126750865500 | 205500 | 205500 | 205500 | 205000 | 425 |
| 475 | 20240923 | 115500 | 126663552000 | 205000 | 205000 | 205500 | 205000 | 148 |
| 476 | 20240923 | 115400 | 126633168000 | 205000 | 205000 | 205500 | 205000 | 236 |
| 477 | 20240923 | 115300 | 126584734500 | 205000 | 205500 | 205500 | 205000 | 137 |
| 478 | 20240923 | 115200 | 126556620000 | 205000 | 205500 | 205500 | 205000 | 206 |
| 479 | 20240923 | 115100 | 126514312000 | 205500 | 205500 | 205500 | 205000 | 300 |
| 480 | 20240923 | 115000 | 126452796500 | 205500 | 205000 | 205500 | 205000 | 775 |
| 481 | 20240923 | 114900 | 126293756500 | 205500 | 205500 | 205500 | 205000 | 200 |
| 482 | 20240923 | 114800 | 126252709500 | 205000 | 205000 | 205500 | 205000 | 108 |
| 483 | 20240923 | 114700 | 126230549500 | 205500 | 205500 | 205500 | 205000 | 323 |
| 484 | 20240923 | 114600 | 126164219000 | 205500 | 205000 | 205500 | 205000 | 1044 |
| 485 | 20240923 | 114500 | 125949747500 | 205500 | 205000 | 205500 | 205000 | 354 |
| 486 | 20240923 | 114400 | 125877132500 | 205000 | 205000 | 205500 | 205000 | 96 |
| 487 | 20240923 | 114300 | 125857445000 | 205000 | 205500 | 205500 | 205000 | 266 |
| 488 | 20240923 | 114200 | 125802874000 | 205000 | 205500 | 205500 | 205000 | 302 |
| 489 | 20240923 | 114100 | 125740864000 | 205500 | 205000 | 205500 | 205000 | 210 |
| 490 | 20240923 | 114000 | 125697801000 | 205000 | 205000 | 205500 | 205000 | 227 |
| 491 | 20240923 | 113900 | 125651217500 | 205500 | 205500 | 205500 | 205000 | 358 |
| 492 | 20240923 | 113800 | 125577701500 | 205500 | 205000 | 205500 | 204500 | 1132 |
| 493 | 20240923 | 113700 | 125345641000 | 205000 | 205000 | 205000 | 204500 | 3162 |
| 494 | 20240923 | 113600 | 124697809000 | 204500 | 205000 | 205000 | 204500 | 77 |
| 495 | 20240923 | 113500 | 124682046000 | 205000 | 204500 | 205000 | 204500 | 743 |
| 496 | 20240923 | 113400 | 124530071000 | 204500 | 205000 | 205000 | 204500 | 537 |
| 497 | 20240923 | 113300 | 124420145500 | 205000 | 204500 | 205000 | 204500 | 491 |
| 498 | 20240923 | 113200 | 124319513000 | 205000 | 205000 | 205500 | 205000 | 2549 |
| 499 | 20240923 | 113100 | 123796936500 | 205500 | 205000 | 205500 | 205000 | 719 |
| 500 | 20240923 | 113000 | 123649509500 | 205000 | 205000 | 205500 | 205000 | 498 |
| 501 | 20240923 | 112900 | 123547387500 | 205000 | 205500 | 205500 | 205000 | 211 |
| 502 | 20240923 | 112800 | 123504096500 | 205000 | 205000 | 205500 | 205000 | 484 |
| 503 | 20240923 | 112700 | 123404781500 | 205500 | 205000 | 205500 | 205000 | 875 |
| 504 | 20240923 | 112600 | 123225382000 | 205000 | 205000 | 205500 | 205000 | 281 |
| 505 | 20240923 | 112500 | 123167731000 | 205000 | 205000 | 205500 | 205000 | 510 |
| 506 | 20240923 | 112400 | 123063117000 | 205500 | 205000 | 205500 | 205000 | 230 |
| 507 | 20240923 | 112300 | 123015889500 | 205000 | 205000 | 205500 | 205000 | 461 |
| 508 | 20240923 | 112200 | 122921226500 | 205000 | 205000 | 205500 | 205000 | 164 |
| 509 | 20240923 | 112100 | 122887559500 | 205500 | 205500 | 205500 | 205000 | 425 |
| 510 | 20240923 | 112000 | 122800380500 | 205500 | 205000 | 205500 | 205000 | 223 |
| 511 | 20240923 | 111900 | 122754582000 | 205000 | 205000 | 205500 | 205000 | 386 |
| 512 | 20240923 | 111800 | 122675423500 | 205000 | 205000 | 205500 | 205000 | 573 |
| 513 | 20240923 | 111700 | 122557931500 | 205000 | 205500 | 205500 | 205000 | 465 |
| 514 | 20240923 | 111600 | 122462555500 | 205500 | 205500 | 205500 | 205000 | 1127 |
| 515 | 20240923 | 111500 | 122230993500 | 205500 | 205500 | 205500 | 205000 | 403 |
| 516 | 20240923 | 111400 | 122148339500 | 205000 | 205500 | 205500 | 205000 | 190 |
| 517 | 20240923 | 111300 | 122109380000 | 205000 | 205000 | 205500 | 205000 | 429 |
| 518 | 20240923 | 111200 | 122021251500 | 205000 | 205500 | 205500 | 205000 | 752 |
| 519 | 20240923 | 111100 | 121867044000 | 205000 | 205500 | 206000 | 205000 | 531 |
| 520 | 20240923 | 111000 | 121757944500 | 205500 | 205500 | 206000 | 205500 | 462 |
| 521 | 20240923 | 110900 | 121662991000 | 205500 | 205500 | 205500 | 205000 | 227 |
| 522 | 20240923 | 110800 | 121616354000 | 205000 | 205500 | 206000 | 205000 | 900 |
| 523 | 20240923 | 110700 | 121431622000 | 205500 | 205500 | 206000 | 205000 | 1010 |
| 524 | 20240923 | 110600 | 121224039500 | 205000 | 205000 | 205500 | 205000 | 1185 |
| 525 | 20240923 | 110500 | 120980539000 | 205000 | 205500 | 205500 | 205000 | 153 |
| 526 | 20240923 | 110400 | 120949131000 | 205000 | 205000 | 205500 | 205000 | 346 |
| 527 | 20240923 | 110300 | 120878048000 | 205000 | 205500 | 205500 | 205000 | 327 |
| 528 | 20240923 | 110200 | 120810983500 | 205500 | 205000 | 205500 | 205000 | 397 |
| 529 | 20240923 | 110100 | 120729440000 | 205500 | 205500 | 205500 | 205000 | 396 |
| 530 | 20240923 | 110000 | 120648110500 | 205500 | 205000 | 205500 | 205000 | 739 |
| 531 | 20240923 | 105900 | 120496555500 | 205500 | 205500 | 205500 | 205000 | 497 |
| 532 | 20240923 | 105800 | 120394520500 | 205000 | 205500 | 205500 | 205000 | 190 |
| 533 | 20240923 | 105700 | 120355504500 | 205000 | 205500 | 205500 | 205000 | 170 |
| 534 | 20240923 | 105600 | 120320597500 | 205500 | 205500 | 205500 | 205000 | 289 |
| 535 | 20240923 | 105500 | 120261245500 | 205500 | 205500 | 205500 | 205000 | 490 |
| 536 | 20240923 | 105400 | 120160760000 | 205000 | 205000 | 205500 | 205000 | 146 |
| 537 | 20240923 | 105300 | 120130791000 | 205500 | 205500 | 205500 | 205000 | 302 |
| 538 | 20240923 | 105200 | 120068839000 | 205500 | 205500 | 205500 | 205000 | 609 |
| 539 | 20240923 | 105100 | 119943735500 | 205500 | 205500 | 205500 | 205000 | 108 |
| 540 | 20240923 | 105000 | 119921561500 | 205500 | 205500 | 206000 | 205500 | 4075 |
| 541 | 20240923 | 104900 | 119084128000 | 205500 | 206000 | 206000 | 205500 | 250 |
| 542 | 20240923 | 104800 | 119032681000 | 205500 | 206000 | 206000 | 205500 | 234 |
| 543 | 20240923 | 104700 | 118984494500 | 206000 | 206000 | 206000 | 205500 | 448 |
| 544 | 20240923 | 104600 | 118892339000 | 206000 | 206000 | 206000 | 205500 | 270 |
| 545 | 20240923 | 104500 | 118836742000 | 205500 | 205500 | 206000 | 205500 | 577 |
| 546 | 20240923 | 104400 | 118718063500 | 205500 | 206000 | 206000 | 205500 | 1797 |
| 547 | 20240923 | 104300 | 118348660500 | 206000 | 206000 | 206000 | 205500 | 408 |
| 548 | 20240923 | 104200 | 118264678500 | 206000 | 205500 | 206000 | 205500 | 2250 |
| 549 | 20240923 | 104100 | 117801324500 | 205500 | 205500 | 206000 | 205000 | 4063 |
| 550 | 20240923 | 104000 | 116966211500 | 205500 | 205000 | 205500 | 205000 | 242 |
| 551 | 20240923 | 103900 | 116916501500 | 205500 | 205500 | 205500 | 205000 | 303 |
| 552 | 20240923 | 103800 | 116854266500 | 205500 | 205500 | 205500 | 205000 | 230 |
| 553 | 20240923 | 103700 | 116807014000 | 205500 | 205000 | 205500 | 205000 | 267 |
| 554 | 20240923 | 103600 | 116752186000 | 205000 | 205000 | 205500 | 204500 | 6026 |
| 555 | 20240923 | 103500 | 115516877500 | 204500 | 205000 | 205000 | 204500 | 1530 |
| 556 | 20240923 | 103400 | 115203313500 | 205000 | 204500 | 205000 | 204500 | 374 |
| 557 | 20240923 | 103300 | 115126734500 | 204500 | 205000 | 205000 | 204500 | 267 |
| 558 | 20240923 | 103200 | 115072079500 | 204500 | 205000 | 205000 | 204500 | 522 |
| 559 | 20240923 | 103100 | 114965166000 | 205000 | 204500 | 205000 | 204500 | 372 |
| 560 | 20240923 | 103000 | 114889074500 | 204500 | 204500 | 205000 | 204500 | 426 |
| 561 | 20240923 | 102900 | 114801886000 | 204500 | 205000 | 205000 | 204500 | 592 |
| 562 | 20240923 | 102800 | 114680733500 | 204500 | 204500 | 205000 | 204500 | 977 |
| 563 | 20240923 | 102700 | 114480910000 | 204500 | 204500 | 205000 | 204500 | 900 |
| 564 | 20240923 | 102600 | 114296580500 | 204500 | 205000 | 205000 | 204500 | 750 |
| 565 | 20240923 | 102500 | 114143172500 | 205000 | 205000 | 205000 | 204500 | 160 |
| 566 | 20240923 | 102400 | 114110396500 | 205000 | 204500 | 205000 | 204500 | 226 |
| 567 | 20240923 | 102300 | 114064106500 | 204500 | 204500 | 205000 | 204500 | 306 |
| 568 | 20240923 | 102200 | 114001452500 | 204500 | 204500 | 205000 | 204000 | 1943 |
| 569 | 20240923 | 102100 | 113604131000 | 204500 | 204000 | 204500 | 204000 | 1200 |
| 570 | 20240923 | 102000 | 113359214000 | 204000 | 204000 | 204500 | 204000 | 2888 |
| 571 | 20240923 | 101900 | 112769556500 | 204000 | 204500 | 205000 | 204000 | 5973 |
| 572 | 20240923 | 101800 | 111548743500 | 204500 | 204500 | 205000 | 204500 | 520 |
| 573 | 20240923 | 101700 | 111442358000 | 205000 | 205500 | 205500 | 204500 | 5553 |
| 574 | 20240923 | 101600 | 110304601000 | 205500 | 205000 | 205500 | 205000 | 1426 |
| 575 | 20240923 | 101500 | 110011909500 | 205000 | 205000 | 205500 | 205000 | 2126 |
| 576 | 20240923 | 101400 | 109575776500 | 205500 | 205500 | 205500 | 205000 | 899 |
| 577 | 20240923 | 101300 | 109391263000 | 205000 | 204500 | 205500 | 204500 | 1702 |
| 578 | 20240923 | 101200 | 109042367500 | 205000 | 205000 | 205000 | 204500 | 2440 |
| 579 | 20240923 | 101100 | 108542887000 | 205000 | 204500 | 205000 | 204500 | 1171 |
| 580 | 20240923 | 101000 | 108303144500 | 204500 | 205000 | 205500 | 204500 | 1542 |
| 581 | 20240923 | 100900 | 107986848000 | 205500 | 205000 | 205500 | 204500 | 1692 |
| 582 | 20240923 | 100800 | 107640101500 | 205000 | 205000 | 205500 | 204500 | 3921 |
| 583 | 20240923 | 100700 | 106836602000 | 205500 | 205500 | 206000 | 205000 | 10653 |
| 584 | 20240923 | 100600 | 104647831500 | 206000 | 206000 | 206500 | 205500 | 1667 |
| 585 | 20240923 | 100500 | 104304390500 | 206000 | 206000 | 206500 | 206000 | 2924 |
| 586 | 20240923 | 100400 | 103700813000 | 206500 | 206500 | 206500 | 205500 | 11168 |
| 587 | 20240923 | 100300 | 101400167000 | 206500 | 206000 | 206500 | 206000 | 3869 |
| 588 | 20240923 | 100200 | 100601855000 | 206500 | 206000 | 206500 | 206000 | 1416 |
| 589 | 20240923 | 100100 | 100309566000 | 206000 | 206000 | 206500 | 206000 | 520 |
| 590 | 20240923 | 100000 | 100202398000 | 206000 | 205500 | 206500 | 205500 | 5452 |
| 591 | 20240923 | 095900 | 99078758500 | 206000 | 205000 | 206000 | 204500 | 9728 |
| 592 | 20240923 | 095800 | 97083043000 | 205000 | 205000 | 205500 | 205000 | 896 |
| 593 | 20240923 | 095700 | 96899248000 | 205500 | 205000 | 205500 | 205000 | 1058 |
| 594 | 20240923 | 095600 | 96682235000 | 205500 | 205000 | 205500 | 205000 | 2021 |
| 595 | 20240923 | 095500 | 96267184000 | 205500 | 204500 | 206000 | 204500 | 4499 |
| 596 | 20240923 | 095400 | 95343802000 | 204500 | 205000 | 205500 | 204500 | 4829 |
| 597 | 20240923 | 095300 | 94354147500 | 205000 | 204500 | 205500 | 204500 | 3236 |
| 598 | 20240923 | 095200 | 93690756500 | 204500 | 205000 | 205500 | 204500 | 12356 |
| 599 | 20240923 | 095100 | 91154931500 | 205000 | 204500 | 205500 | 204500 | 4520 |
| 600 | 20240923 | 095000 | 90228261000 | 204500 | 204500 | 205000 | 204500 | 1302 |
| 601 | 20240923 | 094900 | 89961845500 | 204500 | 205000 | 205500 | 204500 | 7857 |
| 602 | 20240923 | 094800 | 88351890000 | 205000 | 206000 | 206000 | 205000 | 5142 |
| 603 | 20240923 | 094700 | 87295123500 | 205500 | 205500 | 206000 | 205500 | 1615 |
| 604 | 20240923 | 094600 | 86963135500 | 205500 | 206000 | 206000 | 205500 | 1486 |
| 605 | 20240923 | 094500 | 86657669000 | 205500 | 205500 | 206000 | 205000 | 5062 |
| 606 | 20240923 | 094400 | 85617333000 | 206000 | 206000 | 206000 | 205500 | 2728 |
| 607 | 20240923 | 094300 | 85055964500 | 206000 | 206500 | 206500 | 206000 | 7228 |
| 608 | 20240923 | 094200 | 83566712500 | 206500 | 206500 | 206500 | 206000 | 1260 |
| 609 | 20240923 | 094100 | 83306889000 | 206000 | 206500 | 207000 | 206000 | 7455 |
| 610 | 20240923 | 094000 | 81767494500 | 207000 | 206500 | 207000 | 206000 | 1544 |
| 611 | 20240923 | 093900 | 81448528000 | 206500 | 206500 | 207000 | 206000 | 1796 |
| 612 | 20240923 | 093800 | 81077779500 | 206500 | 206500 | 207000 | 206000 | 1863 |
| 613 | 20240923 | 093700 | 80693139500 | 206500 | 207000 | 207000 | 206000 | 2924 |
| 614 | 20240923 | 093600 | 80089235500 | 206500 | 206500 | 207000 | 206500 | 1975 |
| 615 | 20240923 | 093500 | 79681247000 | 206500 | 206500 | 207000 | 206000 | 4161 |
| 616 | 20240923 | 093400 | 78821751000 | 206500 | 207000 | 207000 | 206500 | 2354 |
| 617 | 20240923 | 093300 | 78335266500 | 206500 | 207500 | 207500 | 206500 | 2958 |
| 618 | 20240923 | 093200 | 77722716000 | 207000 | 207500 | 208000 | 207000 | 6708 |
| 619 | 20240923 | 093100 | 76330596000 | 207500 | 207500 | 208000 | 207000 | 4625 |
| 620 | 20240923 | 093000 | 75370746500 | 207500 | 207500 | 208000 | 207000 | 2396 |
| 621 | 20240923 | 092900 | 74873638000 | 207500 | 207500 | 208000 | 207000 | 2350 |
| 622 | 20240923 | 092800 | 74386008500 | 207500 | 207500 | 208000 | 207500 | 1955 |
| 623 | 20240923 | 092700 | 73979813500 | 207500 | 207500 | 208000 | 207000 | 5860 |
| 624 | 20240923 | 092600 | 72763474000 | 207500 | 206500 | 207500 | 206500 | 4438 |
| 625 | 20240923 | 092500 | 71845056000 | 206500 | 206500 | 207000 | 206000 | 2478 |
| 626 | 20240923 | 092400 | 71332986500 | 206500 | 207000 | 207000 | 206500 | 3339 |
| 627 | 20240923 | 092300 | 70643218500 | 206500 | 208000 | 208000 | 206500 | 5645 |
| 628 | 20240923 | 092200 | 69473349000 | 207500 | 208000 | 208000 | 207500 | 4098 |
| 629 | 20240923 | 092100 | 68621998000 | 208000 | 208000 | 208000 | 207500 | 3736 |
| 630 | 20240923 | 092000 | 67845074500 | 208000 | 208000 | 208500 | 207000 | 12280 |
| 631 | 20240923 | 091900 | 65292490500 | 208000 | 207500 | 208000 | 207000 | 13416 |
| 632 | 20240923 | 091800 | 62504667500 | 207500 | 207000 | 207500 | 206500 | 8606 |
| 633 | 20240923 | 091700 | 60721708000 | 207000 | 206000 | 207000 | 205500 | 10112 |
| 634 | 20240923 | 091600 | 58633204500 | 206000 | 206000 | 206000 | 205500 | 3373 |
| 635 | 20240923 | 091500 | 57938571000 | 206000 | 206500 | 207000 | 205500 | 6956 |
| 636 | 20240923 | 091400 | 56503588500 | 206500 | 205500 | 206500 | 205500 | 4806 |
| 637 | 20240923 | 091300 | 55513569000 | 206000 | 206000 | 206000 | 205000 | 10522 |
| 638 | 20240923 | 091200 | 53353755500 | 205500 | 205500 | 206000 | 205000 | 7976 |
| 639 | 20240923 | 091100 | 51714749500 | 205500 | 206000 | 206500 | 205500 | 5151 |
| 640 | 20240923 | 091000 | 50654365500 | 206000 | 207500 | 207500 | 206000 | 9863 |
| 641 | 20240923 | 090900 | 48615307500 | 207500 | 207500 | 207500 | 206500 | 6533 |
| 642 | 20240923 | 090800 | 47262930000 | 207500 | 207000 | 207500 | 206500 | 10934 |
| 643 | 20240923 | 090700 | 45000558000 | 207500 | 208500 | 208500 | 207000 | 16179 |
| 644 | 20240923 | 090600 | 41637903000 | 208500 | 209000 | 209500 | 208000 | 13627 |
| 645 | 20240923 | 090500 | 38796248500 | 209500 | 208500 | 210000 | 208500 | 33946 |
| 646 | 20240923 | 090400 | 31692602500 | 209000 | 210000 | 210000 | 208000 | 21444 |
| 647 | 20240923 | 090300 | 27214330000 | 210000 | 205500 | 211000 | 205500 | 78671 |
| 648 | 20240923 | 090200 | 10810525000 | 205500 | 203500 | 206000 | 203000 | 27953 |
| 649 | 20240923 | 090100 | 5083646500 | 203500 | 203500 | 204000 | 203000 | 9199 |
| 650 | 20240923 | 090000 | 3209412000 | 203500 | 203000 | 204000 | 203000 | 15217 |