38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 194800 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 26174 |
| 3 | 20240924 | 194700 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 4 | 20240924 | 194600 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 5 | 20240924 | 194500 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 6 | 20240924 | 194400 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 7 | 20240924 | 194300 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 8 | 20240924 | 194200 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 9 | 20240924 | 194100 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 10 | 20240924 | 194000 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 11 | 20240924 | 193900 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 12 | 20240924 | 193800 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 13 | 20240924 | 193700 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 14 | 20240924 | 193600 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 15 | 20240924 | 193500 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 16 | 20240924 | 193400 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 17 | 20240924 | 193300 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 18 | 20240924 | 193200 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 19 | 20240924 | 193100 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 20 | 20240924 | 193000 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 21 | 20240924 | 192900 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 22 | 20240924 | 192800 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 23 | 20240924 | 192700 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 24 | 20240924 | 192600 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 25 | 20240924 | 192500 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 26 | 20240924 | 192400 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 27 | 20240924 | 192300 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 28 | 20240924 | 192200 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 29 | 20240924 | 192100 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 30 | 20240924 | 192000 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 31 | 20240924 | 191900 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 32 | 20240924 | 191800 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 26174 |
| 33 | 20240924 | 191700 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 34 | 20240924 | 191600 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 35 | 20240924 | 191500 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 36 | 20240924 | 191400 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 37 | 20240924 | 191300 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 38 | 20240924 | 191200 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 39 | 20240924 | 191100 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 40 | 20240924 | 191000 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 41 | 20240924 | 190900 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 42 | 20240924 | 190800 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 43 | 20240924 | 190700 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 44 | 20240924 | 190600 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 45 | 20240924 | 190500 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 46 | 20240924 | 190400 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 47 | 20240924 | 190300 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 48 | 20240924 | 190200 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 49 | 20240924 | 190100 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 50 | 20240924 | 190000 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 51 | 20240924 | 185900 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 52 | 20240924 | 185800 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 53 | 20240924 | 185700 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 54 | 20240924 | 185600 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 55 | 20240924 | 185500 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 56 | 20240924 | 185400 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 57 | 20240924 | 185300 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 58 | 20240924 | 185200 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 59 | 20240924 | 185100 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 60 | 20240924 | 185000 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 61 | 20240924 | 184900 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 62 | 20240924 | 184800 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 26174 |
| 63 | 20240924 | 184700 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 64 | 20240924 | 184600 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 65 | 20240924 | 184500 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 66 | 20240924 | 184400 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 67 | 20240924 | 184300 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 68 | 20240924 | 184200 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 69 | 20240924 | 184100 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 70 | 20240924 | 184000 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 71 | 20240924 | 183900 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 72 | 20240924 | 183800 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 73 | 20240924 | 183700 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 74 | 20240924 | 183600 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 75 | 20240924 | 183500 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 76 | 20240924 | 183400 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 77 | 20240924 | 183300 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 78 | 20240924 | 183200 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 79 | 20240924 | 183100 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 80 | 20240924 | 183000 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 81 | 20240924 | 182900 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 82 | 20240924 | 182800 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 83 | 20240924 | 182700 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 84 | 20240924 | 182600 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 85 | 20240924 | 182500 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 86 | 20240924 | 182400 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 87 | 20240924 | 182300 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 88 | 20240924 | 182200 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 89 | 20240924 | 182100 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 90 | 20240924 | 182000 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 91 | 20240924 | 181900 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 92 | 20240924 | 181800 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 26174 |
| 93 | 20240924 | 181700 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 94 | 20240924 | 181600 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 95 | 20240924 | 181500 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 96 | 20240924 | 181400 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 97 | 20240924 | 181300 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 98 | 20240924 | 181200 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 99 | 20240924 | 181100 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 100 | 20240924 | 181000 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 101 | 20240924 | 180900 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 102 | 20240924 | 180800 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 103 | 20240924 | 180700 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 104 | 20240924 | 180600 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 105 | 20240924 | 180500 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 106 | 20240924 | 180400 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 107 | 20240924 | 180300 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 108 | 20240924 | 180200 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 109 | 20240924 | 180100 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 110 | 20240924 | 180000 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 111 | 20240924 | 175900 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 112 | 20240924 | 175800 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 113 | 20240924 | 175700 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 114 | 20240924 | 175600 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 115 | 20240924 | 175500 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 116 | 20240924 | 175400 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 117 | 20240924 | 175300 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 118 | 20240924 | 175200 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 119 | 20240924 | 175100 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 120 | 20240924 | 175000 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 121 | 20240924 | 174900 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 122 | 20240924 | 174800 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 26174 |
| 123 | 20240924 | 174700 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 124 | 20240924 | 174600 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 125 | 20240924 | 174500 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 126 | 20240924 | 174400 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 127 | 20240924 | 174300 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 128 | 20240924 | 174200 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 129 | 20240924 | 174100 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 130 | 20240924 | 174000 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 131 | 20240924 | 173900 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 132 | 20240924 | 173800 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 133 | 20240924 | 173700 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 134 | 20240924 | 173600 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 135 | 20240924 | 173500 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 136 | 20240924 | 173400 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 137 | 20240924 | 173300 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 138 | 20240924 | 173200 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 139 | 20240924 | 173100 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 140 | 20240924 | 173000 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 141 | 20240924 | 172900 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 142 | 20240924 | 172800 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 143 | 20240924 | 172700 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 144 | 20240924 | 172600 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 145 | 20240924 | 172500 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 146 | 20240924 | 172400 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 147 | 20240924 | 172300 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 148 | 20240924 | 172200 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 149 | 20240924 | 172100 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 150 | 20240924 | 172000 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 151 | 20240924 | 171900 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 152 | 20240924 | 171800 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 26174 |
| 153 | 20240924 | 171700 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 154 | 20240924 | 171600 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 155 | 20240924 | 171500 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 156 | 20240924 | 171400 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 157 | 20240924 | 171300 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 158 | 20240924 | 171200 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 159 | 20240924 | 171100 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 160 | 20240924 | 171000 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 161 | 20240924 | 170900 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 162 | 20240924 | 170800 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 163 | 20240924 | 170700 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 164 | 20240924 | 170600 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 165 | 20240924 | 170500 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 166 | 20240924 | 170400 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 167 | 20240924 | 170300 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 168 | 20240924 | 170200 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 169 | 20240924 | 170100 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 170 | 20240924 | 170000 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 171 | 20240924 | 165900 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 172 | 20240924 | 165800 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 173 | 20240924 | 165700 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 174 | 20240924 | 165600 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 175 | 20240924 | 165500 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 176 | 20240924 | 165400 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 177 | 20240924 | 165300 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 178 | 20240924 | 165200 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 179 | 20240924 | 165100 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 180 | 20240924 | 165000 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 181 | 20240924 | 164900 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 182 | 20240924 | 164800 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 26174 |
| 183 | 20240924 | 164700 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 184 | 20240924 | 164600 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 185 | 20240924 | 164500 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 186 | 20240924 | 164400 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 187 | 20240924 | 164300 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 188 | 20240924 | 164200 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 189 | 20240924 | 164100 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 190 | 20240924 | 164000 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 191 | 20240924 | 163900 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 192 | 20240924 | 163800 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 193 | 20240924 | 163700 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 194 | 20240924 | 163600 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 195 | 20240924 | 163500 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 196 | 20240924 | 163400 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 197 | 20240924 | 163300 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 198 | 20240924 | 163200 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 199 | 20240924 | 163100 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 200 | 20240924 | 163000 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 201 | 20240924 | 162900 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 202 | 20240924 | 162800 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 203 | 20240924 | 162700 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 204 | 20240924 | 162600 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 205 | 20240924 | 162500 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 206 | 20240924 | 162400 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 207 | 20240924 | 162300 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 208 | 20240924 | 162200 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 209 | 20240924 | 162100 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 210 | 20240924 | 162000 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 211 | 20240924 | 161900 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 212 | 20240924 | 161800 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 26174 |
| 213 | 20240924 | 161700 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 214 | 20240924 | 161600 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 215 | 20240924 | 161500 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 216 | 20240924 | 161400 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 217 | 20240924 | 161300 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 218 | 20240924 | 161200 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 219 | 20240924 | 161100 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 220 | 20240924 | 161000 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 221 | 20240924 | 160900 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 222 | 20240924 | 160800 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 223 | 20240924 | 160700 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 224 | 20240924 | 160600 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 225 | 20240924 | 160500 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 226 | 20240924 | 160400 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 227 | 20240924 | 160300 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 228 | 20240924 | 160200 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 229 | 20240924 | 160100 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 230 | 20240924 | 160000 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 231 | 20240924 | 155900 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 232 | 20240924 | 155800 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 233 | 20240924 | 155700 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 234 | 20240924 | 155600 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 235 | 20240924 | 155500 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 236 | 20240924 | 155400 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 237 | 20240924 | 155300 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 238 | 20240924 | 155200 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 239 | 20240924 | 155100 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 240 | 20240924 | 155000 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 241 | 20240924 | 154900 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 242 | 20240924 | 154800 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 26174 |
| 243 | 20240924 | 154700 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 244 | 20240924 | 154600 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 245 | 20240924 | 154500 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 246 | 20240924 | 154400 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 247 | 20240924 | 154300 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 248 | 20240924 | 154200 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 249 | 20240924 | 154100 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 250 | 20240924 | 154000 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 251 | 20240924 | 153900 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 252 | 20240924 | 153800 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 253 | 20240924 | 153700 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 254 | 20240924 | 153600 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 255 | 20240924 | 153500 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 256 | 20240924 | 153400 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 257 | 20240924 | 153300 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 258 | 20240924 | 153200 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 259 | 20240924 | 153100 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 260 | 20240924 | 153000 | 95947140500 | 205500 | 205500 | 205500 | 205500 | 26174 |
| 261 | 20240924 | 152900 | 90568383500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 262 | 20240924 | 152800 | 90568383500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 263 | 20240924 | 152700 | 90568383500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 264 | 20240924 | 152600 | 90568383500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 265 | 20240924 | 152500 | 90568383500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 266 | 20240924 | 152400 | 90568383500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 267 | 20240924 | 152300 | 90568383500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 268 | 20240924 | 152200 | 90568383500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 269 | 20240924 | 152100 | 90568383500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 270 | 20240924 | 152000 | 90568383500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 271 | 20240924 | 151900 | 90568383500 | 205000 | 205000 | 205000 | 204500 | 5076 |
| 272 | 20240924 | 151800 | 89528055500 | 204500 | 205000 | 205000 | 204500 | 4368 |
| 273 | 20240924 | 151700 | 88632744500 | 205000 | 204500 | 205000 | 204500 | 1905 |
| 274 | 20240924 | 151600 | 88242400000 | 205000 | 204500 | 205000 | 204500 | 2599 |
| 275 | 20240924 | 151500 | 87709781500 | 204500 | 204500 | 205000 | 204500 | 727 |
| 276 | 20240924 | 151400 | 87560882000 | 205000 | 205000 | 205000 | 204500 | 1774 |
| 277 | 20240924 | 151300 | 87197826500 | 204500 | 204500 | 205000 | 204000 | 8400 |
| 278 | 20240924 | 151200 | 85479807000 | 204000 | 204500 | 204500 | 204000 | 986 |
| 279 | 20240924 | 151100 | 85278547000 | 204500 | 204500 | 204500 | 204000 | 3834 |
| 280 | 20240924 | 151000 | 84494771500 | 204000 | 204000 | 204500 | 204000 | 705 |
| 281 | 20240924 | 150900 | 84350821500 | 204500 | 204500 | 204500 | 204000 | 562 |
| 282 | 20240924 | 150800 | 84236059500 | 204500 | 204000 | 204500 | 204000 | 598 |
| 283 | 20240924 | 150700 | 84114031500 | 204500 | 204000 | 204500 | 204000 | 571 |
| 284 | 20240924 | 150600 | 83997464500 | 204000 | 204000 | 204500 | 204000 | 294 |
| 285 | 20240924 | 150500 | 83937455500 | 204000 | 204000 | 204500 | 204000 | 846 |
| 286 | 20240924 | 150400 | 83764834500 | 204500 | 204000 | 204500 | 204000 | 670 |
| 287 | 20240924 | 150300 | 83628137500 | 204000 | 204500 | 204500 | 204000 | 487 |
| 288 | 20240924 | 150200 | 83528755500 | 204000 | 204500 | 204500 | 204000 | 323 |
| 289 | 20240924 | 150100 | 83462838000 | 204000 | 204000 | 204500 | 204000 | 327 |
| 290 | 20240924 | 150000 | 83396103000 | 204500 | 204000 | 204500 | 204000 | 501 |
| 291 | 20240924 | 145900 | 83293811000 | 204000 | 204500 | 204500 | 204000 | 532 |
| 292 | 20240924 | 145800 | 83185255500 | 204000 | 204500 | 204500 | 204000 | 519 |
| 293 | 20240924 | 145700 | 83079336000 | 204000 | 204000 | 204500 | 204000 | 579 |
| 294 | 20240924 | 145600 | 82961184500 | 204000 | 204000 | 204500 | 204000 | 883 |
| 295 | 20240924 | 145500 | 82780987000 | 204500 | 204000 | 204500 | 204000 | 1223 |
| 296 | 20240924 | 145400 | 82531472500 | 204500 | 204000 | 204500 | 204000 | 199 |
| 297 | 20240924 | 145300 | 82490853000 | 204000 | 204500 | 204500 | 204000 | 547 |
| 298 | 20240924 | 145200 | 82379156000 | 204500 | 204000 | 204500 | 204000 | 500 |
| 299 | 20240924 | 145100 | 82277071500 | 204000 | 204000 | 204500 | 203500 | 2527 |
| 300 | 20240924 | 145000 | 81761608000 | 203500 | 204000 | 204000 | 203500 | 1211 |
| 301 | 20240924 | 144900 | 81514695000 | 203500 | 203500 | 204000 | 203500 | 470 |
| 302 | 20240924 | 144800 | 81418969500 | 203500 | 203500 | 204000 | 203500 | 111 |
| 303 | 20240924 | 144700 | 81396370000 | 203500 | 204000 | 204000 | 203500 | 382 |
| 304 | 20240924 | 144600 | 81318611500 | 203500 | 204000 | 204000 | 203500 | 787 |
| 305 | 20240924 | 144500 | 81158435000 | 204000 | 203500 | 204000 | 203500 | 600 |
| 306 | 20240924 | 144400 | 81036272000 | 203500 | 204000 | 204000 | 203500 | 1372 |
| 307 | 20240924 | 144300 | 80756629000 | 203500 | 204000 | 204500 | 203500 | 4861 |
| 308 | 20240924 | 144200 | 79765320000 | 204000 | 204500 | 204500 | 204000 | 253 |
| 309 | 20240924 | 144100 | 79713684500 | 204500 | 204500 | 204500 | 204000 | 280 |
| 310 | 20240924 | 144000 | 79656493000 | 204000 | 204000 | 204500 | 204000 | 335 |
| 311 | 20240924 | 143900 | 79588144500 | 204000 | 204500 | 204500 | 204000 | 248 |
| 312 | 20240924 | 143800 | 79537504000 | 204000 | 204500 | 204500 | 204000 | 450 |
| 313 | 20240924 | 143700 | 79445691500 | 204500 | 204500 | 204500 | 204000 | 135 |
| 314 | 20240924 | 143600 | 79418124000 | 204500 | 204500 | 204500 | 204000 | 862 |
| 315 | 20240924 | 143500 | 79241911000 | 204000 | 204500 | 204500 | 204000 | 365 |
| 316 | 20240924 | 143400 | 79167343000 | 204500 | 204500 | 205000 | 204500 | 766 |
| 317 | 20240924 | 143300 | 79010675500 | 204500 | 205000 | 205000 | 204500 | 530 |
| 318 | 20240924 | 143200 | 78902279500 | 204500 | 204500 | 205000 | 204500 | 587 |
| 319 | 20240924 | 143100 | 78782207500 | 204500 | 205000 | 205000 | 204000 | 1941 |
| 320 | 20240924 | 143000 | 78385181000 | 204500 | 205000 | 205000 | 204500 | 288 |
| 321 | 20240924 | 142900 | 78326263000 | 204500 | 204500 | 205000 | 204500 | 2508 |
| 322 | 20240924 | 142800 | 77813348500 | 204500 | 205000 | 205000 | 204500 | 988 |
| 323 | 20240924 | 142700 | 77611130500 | 204500 | 205000 | 205000 | 204500 | 289 |
| 324 | 20240924 | 142600 | 77551953500 | 204500 | 204500 | 205000 | 204500 | 256 |
| 325 | 20240924 | 142500 | 77499584000 | 204500 | 204500 | 205000 | 204500 | 550 |
| 326 | 20240924 | 142400 | 77386963000 | 204500 | 205000 | 205000 | 204500 | 302 |
| 327 | 20240924 | 142300 | 77325110000 | 204500 | 205000 | 205000 | 204500 | 201 |
| 328 | 20240924 | 142200 | 77283975500 | 204500 | 205000 | 205000 | 204500 | 396 |
| 329 | 20240924 | 142100 | 77202933500 | 205000 | 205000 | 205000 | 204500 | 210 |
| 330 | 20240924 | 142000 | 77159927500 | 205000 | 205000 | 205000 | 204500 | 899 |
| 331 | 20240924 | 141900 | 76975665500 | 204500 | 204500 | 205000 | 204500 | 229 |
| 332 | 20240924 | 141800 | 76928792500 | 204500 | 205000 | 205500 | 204500 | 7231 |
| 333 | 20240924 | 141700 | 75446439500 | 205000 | 205500 | 205500 | 205000 | 987 |
| 334 | 20240924 | 141600 | 75244055500 | 205500 | 205000 | 205500 | 205000 | 431 |
| 335 | 20240924 | 141500 | 75155577000 | 205000 | 205000 | 205500 | 205000 | 768 |
| 336 | 20240924 | 141400 | 74997890500 | 205500 | 205500 | 205500 | 205000 | 726 |
| 337 | 20240924 | 141300 | 74848899500 | 205500 | 205000 | 205500 | 205000 | 244 |
| 338 | 20240924 | 141200 | 74798776500 | 205500 | 205000 | 205500 | 205000 | 510 |
| 339 | 20240924 | 141100 | 74694107500 | 205000 | 205000 | 205500 | 205000 | 574 |
| 340 | 20240924 | 141000 | 74576362500 | 205000 | 205000 | 205500 | 205000 | 690 |
| 341 | 20240924 | 140900 | 74434696000 | 205500 | 205000 | 205500 | 205000 | 626 |
| 342 | 20240924 | 140800 | 74306321000 | 205500 | 204500 | 205500 | 204500 | 8472 |
| 343 | 20240924 | 140700 | 72569367500 | 204500 | 205000 | 205000 | 204500 | 406 |
| 344 | 20240924 | 140600 | 72486232500 | 204500 | 204500 | 205000 | 204500 | 371 |
| 345 | 20240924 | 140500 | 72410286000 | 205000 | 205000 | 205000 | 204500 | 438 |
| 346 | 20240924 | 140400 | 72320553000 | 204500 | 205000 | 205000 | 204500 | 812 |
| 347 | 20240924 | 140300 | 72154109000 | 205000 | 204500 | 205000 | 204500 | 301 |
| 348 | 20240924 | 140200 | 72092472500 | 204500 | 204500 | 205000 | 204500 | 606 |
| 349 | 20240924 | 140100 | 71968268500 | 205000 | 205000 | 205000 | 204500 | 2692 |
| 350 | 20240924 | 140000 | 71416432000 | 204500 | 204500 | 205000 | 204500 | 1197 |
| 351 | 20240924 | 135900 | 71171138000 | 205000 | 205000 | 205000 | 204500 | 1585 |
| 352 | 20240924 | 135800 | 70846220500 | 204500 | 205000 | 205000 | 204500 | 517 |
| 353 | 20240924 | 135700 | 70740462500 | 205000 | 204500 | 205000 | 204500 | 239 |
| 354 | 20240924 | 135600 | 70691489000 | 205000 | 205000 | 205000 | 204500 | 266 |
| 355 | 20240924 | 135500 | 70637038500 | 204500 | 205000 | 205000 | 204500 | 660 |
| 356 | 20240924 | 135400 | 70502016000 | 204500 | 205000 | 205000 | 204500 | 1310 |
| 357 | 20240924 | 135300 | 70234060500 | 204500 | 204500 | 205000 | 204500 | 131 |
| 358 | 20240924 | 135200 | 70207256000 | 204500 | 205000 | 205000 | 204500 | 292 |
| 359 | 20240924 | 135100 | 70147465000 | 205000 | 204500 | 205000 | 204000 | 982 |
| 360 | 20240924 | 135000 | 69946621000 | 204500 | 204500 | 204500 | 204000 | 118 |
| 361 | 20240924 | 134900 | 69922501500 | 204000 | 205000 | 205000 | 204000 | 4814 |
| 362 | 20240924 | 134800 | 68938473500 | 204500 | 204500 | 205000 | 204500 | 747 |
| 363 | 20240924 | 134700 | 68785529500 | 204500 | 204500 | 205000 | 204500 | 501 |
| 364 | 20240924 | 134600 | 68683012000 | 205000 | 205000 | 205000 | 204500 | 248 |
| 365 | 20240924 | 134500 | 68632238000 | 205000 | 204500 | 205000 | 204500 | 2742 |
| 366 | 20240924 | 134400 | 68070174000 | 204500 | 204500 | 205000 | 204500 | 401 |
| 367 | 20240924 | 134300 | 67988065500 | 204500 | 204500 | 205000 | 204500 | 113 |
| 368 | 20240924 | 134200 | 67964941000 | 204500 | 204500 | 205000 | 204500 | 226 |
| 369 | 20240924 | 134100 | 67918695000 | 205000 | 204500 | 205000 | 204500 | 336 |
| 370 | 20240924 | 134000 | 67849952000 | 204500 | 204500 | 205000 | 204000 | 5566 |
| 371 | 20240924 | 133900 | 66711608000 | 204000 | 204000 | 204500 | 204000 | 234 |
| 372 | 20240924 | 133800 | 66663816000 | 204000 | 204500 | 204500 | 204000 | 281 |
| 373 | 20240924 | 133700 | 66606419000 | 204500 | 204500 | 204500 | 204000 | 282 |
| 374 | 20240924 | 133600 | 66548818000 | 204000 | 204500 | 204500 | 204000 | 200 |
| 375 | 20240924 | 133500 | 66507951500 | 204000 | 204500 | 204500 | 204000 | 392 |
| 376 | 20240924 | 133400 | 66427894500 | 204500 | 204000 | 204500 | 204000 | 217 |
| 377 | 20240924 | 133300 | 66383609500 | 204000 | 204000 | 204500 | 204000 | 302 |
| 378 | 20240924 | 133200 | 66321951000 | 204000 | 204000 | 204500 | 204000 | 521 |
| 379 | 20240924 | 133100 | 66215508000 | 204500 | 204500 | 204500 | 204000 | 2074 |
| 380 | 20240924 | 133000 | 65791466500 | 204000 | 204000 | 204500 | 204000 | 1521 |
| 381 | 20240924 | 132900 | 65480458000 | 204000 | 204000 | 204500 | 203500 | 446 |
| 382 | 20240924 | 132800 | 65389503500 | 203500 | 204500 | 204500 | 203500 | 703 |
| 383 | 20240924 | 132700 | 65246094500 | 204500 | 204000 | 204500 | 204000 | 598 |
| 384 | 20240924 | 132600 | 65124080500 | 204000 | 204000 | 204500 | 204000 | 2319 |
| 385 | 20240924 | 132500 | 64650994000 | 203500 | 204000 | 204000 | 203500 | 821 |
| 386 | 20240924 | 132400 | 64483721000 | 203500 | 204000 | 204000 | 203500 | 769 |
| 387 | 20240924 | 132300 | 64327161000 | 203500 | 203500 | 204000 | 203500 | 256 |
| 388 | 20240924 | 132200 | 64275001000 | 204000 | 204000 | 204500 | 203500 | 445 |
| 389 | 20240924 | 132100 | 64184210500 | 204000 | 204500 | 204500 | 204000 | 212 |
| 390 | 20240924 | 132000 | 64140940500 | 204000 | 204000 | 204500 | 204000 | 1232 |
| 391 | 20240924 | 131900 | 63889161000 | 204000 | 204000 | 204500 | 204000 | 517 |
| 392 | 20240924 | 131800 | 63783670500 | 204000 | 204000 | 204500 | 204000 | 164 |
| 393 | 20240924 | 131700 | 63750196000 | 204500 | 204000 | 204500 | 204000 | 471 |
| 394 | 20240924 | 131600 | 63654102000 | 204500 | 204000 | 204500 | 204000 | 1086 |
| 395 | 20240924 | 131500 | 63432543500 | 203500 | 204000 | 204000 | 203500 | 340 |
| 396 | 20240924 | 131400 | 63363202500 | 203500 | 204000 | 204000 | 203500 | 228 |
| 397 | 20240924 | 131300 | 63316771500 | 204000 | 204000 | 204500 | 203500 | 1387 |
| 398 | 20240924 | 131200 | 63033857500 | 204000 | 204500 | 204500 | 204000 | 2801 |
| 399 | 20240924 | 131100 | 62462383000 | 204500 | 204500 | 204500 | 204000 | 367 |
| 400 | 20240924 | 131000 | 62387440500 | 204000 | 204500 | 204500 | 204000 | 403 |
| 401 | 20240924 | 130900 | 62305171000 | 204500 | 204500 | 204500 | 204000 | 150 |
| 402 | 20240924 | 130800 | 62274532000 | 204500 | 204000 | 204500 | 204000 | 319 |
| 403 | 20240924 | 130700 | 62209376500 | 204000 | 204500 | 204500 | 204000 | 649 |
| 404 | 20240924 | 130600 | 62076745500 | 204000 | 204500 | 204500 | 204000 | 499 |
| 405 | 20240924 | 130500 | 61974720500 | 204500 | 204500 | 204500 | 204000 | 1581 |
| 406 | 20240924 | 130400 | 61651494000 | 204500 | 204500 | 204500 | 204000 | 1048 |
| 407 | 20240924 | 130300 | 61437343500 | 204000 | 204500 | 204500 | 204000 | 313 |
| 408 | 20240924 | 130200 | 61373385500 | 204000 | 204500 | 204500 | 204000 | 4627 |
| 409 | 20240924 | 130100 | 60429407500 | 204500 | 203500 | 204500 | 203500 | 6910 |
| 410 | 20240924 | 130000 | 59019612000 | 204000 | 204000 | 204000 | 203500 | 96 |
| 411 | 20240924 | 125900 | 59000050500 | 203500 | 203500 | 204000 | 203500 | 295 |
| 412 | 20240924 | 125800 | 58939988500 | 203500 | 203500 | 204000 | 203500 | 260 |
| 413 | 20240924 | 125700 | 58887051500 | 203500 | 203500 | 204000 | 203500 | 143 |
| 414 | 20240924 | 125600 | 58857937000 | 203500 | 204000 | 204000 | 203500 | 215 |
| 415 | 20240924 | 125500 | 58814157000 | 203500 | 203500 | 204000 | 203500 | 466 |
| 416 | 20240924 | 125400 | 58719222500 | 203500 | 203500 | 204000 | 203500 | 350 |
| 417 | 20240924 | 125300 | 58647919500 | 204000 | 204000 | 204000 | 203500 | 541 |
| 418 | 20240924 | 125200 | 58537733500 | 204000 | 204000 | 204000 | 203500 | 213 |
| 419 | 20240924 | 125100 | 58494339000 | 203500 | 204000 | 204000 | 203500 | 159 |
| 420 | 20240924 | 125000 | 58461931500 | 204000 | 204000 | 204000 | 203500 | 295 |
| 421 | 20240924 | 124900 | 58401854000 | 204000 | 203500 | 204000 | 203500 | 204 |
| 422 | 20240924 | 124800 | 58360299000 | 203500 | 203500 | 204000 | 203500 | 206 |
| 423 | 20240924 | 124700 | 58318305000 | 203500 | 204000 | 204000 | 203500 | 2146 |
| 424 | 20240924 | 124600 | 57880566000 | 203500 | 203500 | 204000 | 203500 | 395 |
| 425 | 20240924 | 124500 | 57800101500 | 204000 | 204000 | 204000 | 203500 | 646 |
| 426 | 20240924 | 124400 | 57668416500 | 203500 | 204000 | 204000 | 203500 | 156 |
| 427 | 20240924 | 124300 | 57636650500 | 204000 | 203000 | 204000 | 202500 | 6324 |
| 428 | 20240924 | 124200 | 56351531000 | 202500 | 203000 | 203000 | 202500 | 824 |
| 429 | 20240924 | 124100 | 56184300500 | 203000 | 203000 | 203000 | 202500 | 165 |
| 430 | 20240924 | 124000 | 56150847000 | 203000 | 203000 | 203000 | 202500 | 193 |
| 431 | 20240924 | 123900 | 56111689000 | 202500 | 203000 | 203000 | 202500 | 344 |
| 432 | 20240924 | 123800 | 56041917000 | 203000 | 203000 | 203000 | 202500 | 345 |
| 433 | 20240924 | 123700 | 55971919000 | 203000 | 202500 | 203000 | 202000 | 4309 |
| 434 | 20240924 | 123600 | 55099352000 | 202500 | 202500 | 202500 | 202000 | 449 |
| 435 | 20240924 | 123500 | 55008486500 | 202500 | 202000 | 202500 | 202000 | 292 |
| 436 | 20240924 | 123400 | 54949480000 | 202000 | 202000 | 202500 | 202000 | 158 |
| 437 | 20240924 | 123300 | 54917539500 | 202500 | 202000 | 202500 | 202000 | 101 |
| 438 | 20240924 | 123200 | 54897128000 | 202000 | 202500 | 202500 | 202000 | 261 |
| 439 | 20240924 | 123100 | 54844376500 | 202500 | 202000 | 202500 | 202000 | 404 |
| 440 | 20240924 | 123000 | 54762621500 | 202000 | 202000 | 202500 | 202000 | 162 |
| 441 | 20240924 | 122900 | 54729872000 | 202000 | 202500 | 202500 | 202000 | 157 |
| 442 | 20240924 | 122800 | 54698133000 | 202500 | 202500 | 202500 | 202000 | 222 |
| 443 | 20240924 | 122700 | 54653249000 | 202500 | 202000 | 202500 | 202000 | 310 |
| 444 | 20240924 | 122600 | 54590602000 | 202500 | 202000 | 202500 | 202000 | 136 |
| 445 | 20240924 | 122500 | 54563106000 | 202000 | 202500 | 202500 | 202000 | 1146 |
| 446 | 20240924 | 122400 | 54331091500 | 202500 | 202000 | 202500 | 202000 | 153 |
| 447 | 20240924 | 122300 | 54300164000 | 202000 | 202000 | 202500 | 202000 | 331 |
| 448 | 20240924 | 122200 | 54233257000 | 202500 | 202000 | 202500 | 202000 | 98 |
| 449 | 20240924 | 122100 | 54213428500 | 202000 | 202500 | 202500 | 202000 | 278 |
| 450 | 20240924 | 122000 | 54157236000 | 202500 | 202000 | 202500 | 202000 | 134 |
| 451 | 20240924 | 121900 | 54130140000 | 202500 | 202000 | 202500 | 202000 | 255 |
| 452 | 20240924 | 121800 | 54078614000 | 202000 | 202500 | 202500 | 202000 | 165 |
| 453 | 20240924 | 121700 | 54045264500 | 202000 | 202500 | 202500 | 202000 | 689 |
| 454 | 20240924 | 121600 | 53906032000 | 202500 | 202000 | 202500 | 202000 | 324 |
| 455 | 20240924 | 121500 | 53840506000 | 202500 | 202000 | 202500 | 202000 | 213 |
| 456 | 20240924 | 121400 | 53797464000 | 202000 | 202000 | 202500 | 202000 | 179 |
| 457 | 20240924 | 121300 | 53761273500 | 202000 | 202000 | 202500 | 202000 | 115 |
| 458 | 20240924 | 121200 | 53738017000 | 202500 | 202500 | 202500 | 202000 | 605 |
| 459 | 20240924 | 121100 | 53615794500 | 202000 | 202000 | 202500 | 202000 | 410 |
| 460 | 20240924 | 121000 | 53532932500 | 202500 | 202500 | 202500 | 202000 | 426 |
| 461 | 20240924 | 120900 | 53446859500 | 202500 | 202500 | 202500 | 202000 | 285 |
| 462 | 20240924 | 120800 | 53389261500 | 202500 | 202000 | 202500 | 202000 | 164 |
| 463 | 20240924 | 120700 | 53356114000 | 202500 | 202000 | 202500 | 202000 | 575 |
| 464 | 20240924 | 120600 | 53239726000 | 202000 | 202000 | 202500 | 202000 | 974 |
| 465 | 20240924 | 120500 | 53042824000 | 202000 | 202000 | 202500 | 202000 | 174 |
| 466 | 20240924 | 120400 | 53007658000 | 202500 | 202500 | 202500 | 202000 | 166 |
| 467 | 20240924 | 120300 | 52974090000 | 202000 | 202500 | 202500 | 202000 | 94 |
| 468 | 20240924 | 120200 | 52955089500 | 202000 | 202000 | 202500 | 202000 | 243 |
| 469 | 20240924 | 120100 | 52905995000 | 202000 | 202000 | 202500 | 202000 | 77 |
| 470 | 20240924 | 120000 | 52890419500 | 202500 | 202500 | 202500 | 202000 | 460 |
| 471 | 20240924 | 115900 | 52797485500 | 202500 | 202000 | 202500 | 202000 | 317 |
| 472 | 20240924 | 115800 | 52733385000 | 202000 | 202500 | 202500 | 202000 | 220 |
| 473 | 20240924 | 115700 | 52688912000 | 202500 | 202500 | 202500 | 202000 | 259 |
| 474 | 20240924 | 115600 | 52636557000 | 202000 | 202500 | 202500 | 202000 | 249 |
| 475 | 20240924 | 115500 | 52586220500 | 202500 | 202000 | 202500 | 202000 | 223 |
| 476 | 20240924 | 115400 | 52541166000 | 202000 | 202500 | 202500 | 202000 | 866 |
| 477 | 20240924 | 115300 | 52366147500 | 202000 | 202500 | 202500 | 202000 | 183 |
| 478 | 20240924 | 115200 | 52329169500 | 202000 | 202500 | 202500 | 202000 | 137 |
| 479 | 20240924 | 115100 | 52301472000 | 202000 | 202000 | 202500 | 202000 | 181 |
| 480 | 20240924 | 115000 | 52264885500 | 202500 | 202000 | 202500 | 202000 | 292 |
| 481 | 20240924 | 114900 | 52205877500 | 202500 | 202000 | 202500 | 202000 | 89 |
| 482 | 20240924 | 114800 | 52187872000 | 202500 | 202000 | 202500 | 202000 | 147 |
| 483 | 20240924 | 114700 | 52158160500 | 202000 | 202500 | 202500 | 202000 | 184 |
| 484 | 20240924 | 114600 | 52120939500 | 202000 | 202500 | 202500 | 202000 | 259 |
| 485 | 20240924 | 114500 | 52068598500 | 202000 | 202000 | 202500 | 202000 | 214 |
| 486 | 20240924 | 114400 | 52025304500 | 202500 | 202500 | 202500 | 202000 | 107 |
| 487 | 20240924 | 114300 | 52003672000 | 202500 | 202000 | 202500 | 202000 | 188 |
| 488 | 20240924 | 114200 | 51965667000 | 202000 | 202000 | 202500 | 202000 | 214 |
| 489 | 20240924 | 114100 | 51922413000 | 202000 | 202000 | 202500 | 202000 | 306 |
| 490 | 20240924 | 114000 | 51860590500 | 202000 | 202500 | 202500 | 202000 | 315 |
| 491 | 20240924 | 113900 | 51796905000 | 202500 | 202500 | 202500 | 202000 | 362 |
| 492 | 20240924 | 113800 | 51723669500 | 202000 | 202500 | 202500 | 202000 | 351 |
| 493 | 20240924 | 113700 | 51652622000 | 202500 | 202000 | 202500 | 202000 | 830 |
| 494 | 20240924 | 113600 | 51484608500 | 202000 | 202000 | 202500 | 202000 | 135 |
| 495 | 20240924 | 113500 | 51457325000 | 202000 | 202000 | 202500 | 202000 | 143 |
| 496 | 20240924 | 113400 | 51428414000 | 202000 | 202500 | 202500 | 202000 | 289 |
| 497 | 20240924 | 113300 | 51369991000 | 202000 | 202500 | 202500 | 202000 | 137 |
| 498 | 20240924 | 113200 | 51342297500 | 202000 | 202000 | 202500 | 202000 | 166 |
| 499 | 20240924 | 113100 | 51308755000 | 202000 | 202500 | 202500 | 202000 | 160 |
| 500 | 20240924 | 113000 | 51276421500 | 202000 | 202500 | 202500 | 202000 | 226 |
| 501 | 20240924 | 112900 | 51230695000 | 202000 | 202000 | 202500 | 202000 | 89 |
| 502 | 20240924 | 112800 | 51212701500 | 202000 | 202500 | 203000 | 202000 | 439 |
| 503 | 20240924 | 112700 | 51123804000 | 203000 | 203000 | 203000 | 202500 | 235 |
| 504 | 20240924 | 112600 | 51076211000 | 203000 | 202500 | 203000 | 202500 | 978 |
| 505 | 20240924 | 112500 | 50878098500 | 203000 | 202500 | 203000 | 202000 | 332 |
| 506 | 20240924 | 112400 | 50810880000 | 202500 | 202500 | 203000 | 202000 | 610 |
| 507 | 20240924 | 112300 | 50687383000 | 202000 | 202000 | 202500 | 202000 | 528 |
| 508 | 20240924 | 112200 | 50580505000 | 202000 | 202500 | 202500 | 202000 | 1151 |
| 509 | 20240924 | 112100 | 50347476000 | 202500 | 202000 | 202500 | 202000 | 182 |
| 510 | 20240924 | 112000 | 50310694000 | 202000 | 202000 | 202500 | 202000 | 97 |
| 511 | 20240924 | 111900 | 50291088500 | 202000 | 202000 | 202500 | 202000 | 816 |
| 512 | 20240924 | 111800 | 50126245000 | 202000 | 202500 | 202500 | 202000 | 137 |
| 513 | 20240924 | 111700 | 50098548500 | 202500 | 202500 | 202500 | 202000 | 1596 |
| 514 | 20240924 | 111600 | 49775382500 | 203000 | 203000 | 203000 | 202500 | 154 |
| 515 | 20240924 | 111500 | 49744176500 | 203000 | 203000 | 203000 | 202500 | 329 |
| 516 | 20240924 | 111400 | 49677527000 | 203000 | 203000 | 203000 | 202500 | 226 |
| 517 | 20240924 | 111300 | 49631719000 | 203000 | 203000 | 203000 | 202500 | 378 |
| 518 | 20240924 | 111200 | 49555059500 | 203000 | 202500 | 203000 | 202500 | 177 |
| 519 | 20240924 | 111100 | 49519182500 | 203000 | 202500 | 203000 | 202500 | 118 |
| 520 | 20240924 | 111000 | 49495257500 | 202500 | 203000 | 203000 | 202500 | 119 |
| 521 | 20240924 | 110900 | 49471130000 | 202500 | 203000 | 203000 | 202500 | 417 |
| 522 | 20240924 | 110800 | 49386570000 | 203000 | 202500 | 203000 | 202500 | 155 |
| 523 | 20240924 | 110700 | 49355127000 | 202500 | 202500 | 203000 | 202500 | 286 |
| 524 | 20240924 | 110600 | 49297184500 | 203000 | 202000 | 203000 | 202000 | 582 |
| 525 | 20240924 | 110500 | 49179089500 | 203000 | 202500 | 203000 | 202000 | 1008 |
| 526 | 20240924 | 110400 | 48975231500 | 202000 | 202000 | 203000 | 202000 | 507 |
| 527 | 20240924 | 110300 | 48872578000 | 202500 | 202000 | 203000 | 201500 | 1210 |
| 528 | 20240924 | 110200 | 48628222000 | 202500 | 203000 | 203000 | 202000 | 357 |
| 529 | 20240924 | 110100 | 48555911000 | 203000 | 202500 | 203000 | 202000 | 224 |
| 530 | 20240924 | 110000 | 48510552000 | 202000 | 203000 | 203500 | 202000 | 1303 |
| 531 | 20240924 | 105900 | 48246369000 | 203000 | 203500 | 203500 | 203000 | 481 |
| 532 | 20240924 | 105800 | 48148553000 | 203500 | 201500 | 204500 | 201500 | 23784 |
| 533 | 20240924 | 105700 | 43318264000 | 201500 | 201500 | 202000 | 201500 | 401 |
| 534 | 20240924 | 105600 | 43237443500 | 201500 | 202000 | 202000 | 201500 | 184 |
| 535 | 20240924 | 105500 | 43200358000 | 201500 | 201500 | 202000 | 201000 | 233 |
| 536 | 20240924 | 105400 | 43153412000 | 201500 | 201500 | 201500 | 201000 | 214 |
| 537 | 20240924 | 105300 | 43110346000 | 201000 | 201500 | 202000 | 201000 | 350 |
| 538 | 20240924 | 105200 | 43039941500 | 201500 | 201500 | 202000 | 201500 | 1192 |
| 539 | 20240924 | 105100 | 42799731000 | 201500 | 201500 | 202000 | 201500 | 139 |
| 540 | 20240924 | 105000 | 42771708000 | 201500 | 201500 | 202000 | 201500 | 330 |
| 541 | 20240924 | 104900 | 42705201500 | 201500 | 201500 | 202000 | 201000 | 1228 |
| 542 | 20240924 | 104800 | 42457464500 | 201000 | 201500 | 202000 | 201000 | 767 |
| 543 | 20240924 | 104700 | 42302908500 | 201500 | 201500 | 202000 | 201500 | 163 |
| 544 | 20240924 | 104600 | 42270046500 | 201500 | 202000 | 202000 | 201500 | 303 |
| 545 | 20240924 | 104500 | 42208979500 | 201500 | 201500 | 202000 | 201500 | 466 |
| 546 | 20240924 | 104400 | 42115019500 | 201500 | 202000 | 202000 | 201500 | 1321 |
| 547 | 20240924 | 104300 | 41848817500 | 201500 | 202000 | 202000 | 201500 | 221 |
| 548 | 20240924 | 104200 | 41804266000 | 201500 | 201500 | 202000 | 201500 | 221 |
| 549 | 20240924 | 104100 | 41759718500 | 201500 | 201500 | 202000 | 201500 | 539 |
| 550 | 20240924 | 104000 | 41651087000 | 201500 | 201500 | 202000 | 201500 | 395 |
| 551 | 20240924 | 103900 | 41571476000 | 201500 | 201500 | 202000 | 201500 | 201 |
| 552 | 20240924 | 103800 | 41530967000 | 202000 | 202000 | 202000 | 201500 | 1601 |
| 553 | 20240924 | 103700 | 41208339000 | 202000 | 201500 | 202000 | 201500 | 665 |
| 554 | 20240924 | 103600 | 41074315000 | 202000 | 201500 | 202000 | 201500 | 132 |
| 555 | 20240924 | 103500 | 41047693000 | 201500 | 201500 | 202000 | 201500 | 213 |
| 556 | 20240924 | 103400 | 41004756000 | 201500 | 202000 | 202000 | 201500 | 217 |
| 557 | 20240924 | 103300 | 40961013000 | 202000 | 202000 | 202000 | 201500 | 339 |
| 558 | 20240924 | 103200 | 40892637000 | 201500 | 202000 | 202000 | 201500 | 248 |
| 559 | 20240924 | 103100 | 40842629500 | 202000 | 201500 | 202000 | 201500 | 359 |
| 560 | 20240924 | 103000 | 40770234000 | 202000 | 201500 | 202000 | 201500 | 169 |
| 561 | 20240924 | 102900 | 40736145000 | 201500 | 201500 | 202000 | 201500 | 145 |
| 562 | 20240924 | 102800 | 40706916500 | 201500 | 201500 | 202000 | 201500 | 82 |
| 563 | 20240924 | 102700 | 40690370000 | 201500 | 201500 | 202000 | 201500 | 247 |
| 564 | 20240924 | 102600 | 40640573500 | 201500 | 202000 | 202000 | 201500 | 226 |
| 565 | 20240924 | 102500 | 40594994000 | 201500 | 201500 | 202000 | 201500 | 406 |
| 566 | 20240924 | 102400 | 40513028500 | 201500 | 201500 | 202000 | 201500 | 522 |
| 567 | 20240924 | 102300 | 40407805500 | 202000 | 201500 | 202000 | 201500 | 132 |
| 568 | 20240924 | 102200 | 40381166000 | 201500 | 201500 | 202000 | 201500 | 298 |
| 569 | 20240924 | 102100 | 40321063000 | 201500 | 201500 | 202000 | 201500 | 320 |
| 570 | 20240924 | 102000 | 40256552000 | 201500 | 201500 | 202000 | 201500 | 448 |
| 571 | 20240924 | 101900 | 40166273500 | 201500 | 201000 | 202000 | 201000 | 442 |
| 572 | 20240924 | 101800 | 40077242500 | 201000 | 201000 | 202000 | 201000 | 390 |
| 573 | 20240924 | 101700 | 39998795000 | 201000 | 201000 | 202000 | 201000 | 586 |
| 574 | 20240924 | 101600 | 39880808000 | 201000 | 201000 | 201500 | 201000 | 1024 |
| 575 | 20240924 | 101500 | 39674657000 | 201000 | 201000 | 201500 | 201000 | 541 |
| 576 | 20240924 | 101400 | 39565799000 | 201000 | 201000 | 201500 | 201000 | 698 |
| 577 | 20240924 | 101300 | 39425409000 | 201000 | 201000 | 201500 | 201000 | 828 |
| 578 | 20240924 | 101200 | 39258750000 | 201000 | 201000 | 201500 | 201000 | 1367 |
| 579 | 20240924 | 101100 | 38983948000 | 201000 | 201000 | 201500 | 201000 | 764 |
| 580 | 20240924 | 101000 | 38830263000 | 201000 | 201500 | 201500 | 201000 | 667 |
| 581 | 20240924 | 100900 | 38696124000 | 201000 | 201000 | 202000 | 201000 | 1001 |
| 582 | 20240924 | 100800 | 38494618500 | 201000 | 201000 | 201500 | 201000 | 918 |
| 583 | 20240924 | 100700 | 38309869500 | 201000 | 201500 | 201500 | 201000 | 443 |
| 584 | 20240924 | 100600 | 38220750500 | 201000 | 201000 | 201500 | 201000 | 605 |
| 585 | 20240924 | 100500 | 38099073000 | 201500 | 201000 | 201500 | 201000 | 568 |
| 586 | 20240924 | 100400 | 37984775000 | 201000 | 201000 | 201500 | 201000 | 1317 |
| 587 | 20240924 | 100300 | 37719941500 | 201000 | 201000 | 201500 | 201000 | 823 |
| 588 | 20240924 | 100200 | 37554402000 | 201000 | 201000 | 201500 | 201000 | 937 |
| 589 | 20240924 | 100100 | 37365992500 | 201000 | 201500 | 201500 | 201000 | 355 |
| 590 | 20240924 | 100000 | 37294604500 | 201000 | 201500 | 202000 | 201000 | 2084 |
| 591 | 20240924 | 095900 | 36874971000 | 201500 | 201500 | 202000 | 201500 | 1144 |
| 592 | 20240924 | 095800 | 36644399000 | 201500 | 202000 | 202000 | 201500 | 296 |
| 593 | 20240924 | 095700 | 36584704500 | 202000 | 201500 | 202000 | 201500 | 891 |
| 594 | 20240924 | 095600 | 36404908000 | 202000 | 201500 | 202000 | 201500 | 301 |
| 595 | 20240924 | 095500 | 36344200000 | 201500 | 202000 | 202000 | 201500 | 602 |
| 596 | 20240924 | 095400 | 36222867000 | 202000 | 201500 | 202000 | 201500 | 239 |
| 597 | 20240924 | 095300 | 36174701000 | 201500 | 201500 | 202000 | 201500 | 425 |
| 598 | 20240924 | 095200 | 36089048000 | 202000 | 201500 | 202000 | 201500 | 321 |
| 599 | 20240924 | 095100 | 36024335500 | 202000 | 202000 | 202000 | 201500 | 286 |
| 600 | 20240924 | 095000 | 35966661000 | 201500 | 201500 | 202000 | 201500 | 241 |
| 601 | 20240924 | 094900 | 35918053000 | 201500 | 202000 | 202000 | 201500 | 460 |
| 602 | 20240924 | 094800 | 35825304500 | 201500 | 201500 | 202000 | 201500 | 211 |
| 603 | 20240924 | 094700 | 35782780500 | 202000 | 201500 | 202000 | 201500 | 646 |
| 604 | 20240924 | 094600 | 35652588000 | 201500 | 202000 | 202000 | 201000 | 897 |
| 605 | 20240924 | 094500 | 35471851000 | 202000 | 202500 | 202500 | 201500 | 6042 |
| 606 | 20240924 | 094400 | 34251704000 | 202000 | 202500 | 202500 | 202000 | 914 |
| 607 | 20240924 | 094300 | 34066665500 | 202500 | 202500 | 202500 | 202000 | 3354 |
| 608 | 20240924 | 094200 | 33387626500 | 202000 | 202000 | 202500 | 202000 | 514 |
| 609 | 20240924 | 094100 | 33283654500 | 202000 | 202500 | 202500 | 202000 | 1022 |
| 610 | 20240924 | 094000 | 33076793000 | 202000 | 202500 | 202500 | 202000 | 596 |
| 611 | 20240924 | 093900 | 32956218500 | 202500 | 201500 | 202500 | 201500 | 5115 |
| 612 | 20240924 | 093800 | 31922819500 | 202000 | 201500 | 202000 | 201000 | 1119 |
| 613 | 20240924 | 093700 | 31697245500 | 202000 | 201500 | 202000 | 201000 | 1244 |
| 614 | 20240924 | 093600 | 31446620000 | 201500 | 201500 | 201500 | 201000 | 664 |
| 615 | 20240924 | 093500 | 31312903500 | 201500 | 201500 | 202000 | 201500 | 2395 |
| 616 | 20240924 | 093400 | 30830275500 | 201500 | 201500 | 202000 | 201500 | 455 |
| 617 | 20240924 | 093300 | 30738556000 | 201500 | 202000 | 202000 | 201500 | 1367 |
| 618 | 20240924 | 093200 | 30463038500 | 201500 | 201000 | 202000 | 201000 | 2427 |
| 619 | 20240924 | 093100 | 29974006000 | 201000 | 201000 | 201500 | 201000 | 449 |
| 620 | 20240924 | 093000 | 29883730500 | 201500 | 201000 | 201500 | 201000 | 4225 |
| 621 | 20240924 | 092900 | 29034481500 | 201000 | 201000 | 201500 | 201000 | 1888 |
| 622 | 20240924 | 092800 | 28654848000 | 201500 | 201500 | 202000 | 201000 | 4532 |
| 623 | 20240924 | 092700 | 27741751000 | 201500 | 202000 | 202000 | 201500 | 2041 |
| 624 | 20240924 | 092600 | 27329847000 | 201500 | 201500 | 202000 | 201500 | 1181 |
| 625 | 20240924 | 092500 | 27091418500 | 201500 | 202000 | 202000 | 201500 | 1147 |
| 626 | 20240924 | 092400 | 26859895500 | 202000 | 202000 | 202500 | 201500 | 4138 |
| 627 | 20240924 | 092300 | 26024116000 | 202000 | 201500 | 202000 | 201500 | 555 |
| 628 | 20240924 | 092200 | 25912106500 | 202000 | 201500 | 202000 | 201500 | 1061 |
| 629 | 20240924 | 092100 | 25698122000 | 201500 | 201000 | 201500 | 201000 | 1984 |
| 630 | 20240924 | 092000 | 25298738000 | 201000 | 200500 | 201000 | 200500 | 10464 |
| 631 | 20240924 | 091900 | 23196259000 | 201000 | 200500 | 201000 | 200000 | 3006 |
| 632 | 20240924 | 091800 | 22593807000 | 200500 | 201000 | 201000 | 200500 | 12336 |
| 633 | 20240924 | 091700 | 20120227500 | 201000 | 201000 | 201500 | 200500 | 8429 |
| 634 | 20240924 | 091600 | 18425872500 | 201000 | 201000 | 201500 | 201000 | 3191 |
| 635 | 20240924 | 091500 | 17783445500 | 201000 | 201000 | 201500 | 201000 | 2499 |
| 636 | 20240924 | 091400 | 17280818000 | 201000 | 201000 | 202000 | 201000 | 5119 |
| 637 | 20240924 | 091300 | 16251433500 | 201000 | 202000 | 202500 | 201000 | 7256 |
| 638 | 20240924 | 091200 | 14788058000 | 201500 | 201000 | 202000 | 201000 | 3876 |
| 639 | 20240924 | 091100 | 14007833500 | 201000 | 201500 | 202000 | 201000 | 6384 |
| 640 | 20240924 | 091000 | 12721710000 | 201500 | 202500 | 203000 | 201500 | 8912 |
| 641 | 20240924 | 090900 | 10921669000 | 202500 | 202500 | 203000 | 202000 | 6266 |
| 642 | 20240924 | 090800 | 9654034000 | 202500 | 204000 | 204000 | 202500 | 10294 |
| 643 | 20240924 | 090700 | 7562261000 | 204000 | 204000 | 205000 | 204000 | 2902 |
| 644 | 20240924 | 090600 | 6969746500 | 204500 | 205000 | 205000 | 204000 | 5837 |
| 645 | 20240924 | 090500 | 5778192000 | 204500 | 204000 | 205000 | 204000 | 3149 |
| 646 | 20240924 | 090400 | 5134164000 | 204000 | 204500 | 204500 | 204000 | 804 |
| 647 | 20240924 | 090300 | 4969910000 | 204500 | 204500 | 205000 | 204500 | 5300 |
| 648 | 20240924 | 090200 | 3885833000 | 205000 | 204000 | 205000 | 204000 | 1184 |
| 649 | 20240924 | 090100 | 3643495500 | 204500 | 204000 | 205000 | 204000 | 5263 |
| 650 | 20240924 | 090000 | 2568453000 | 204500 | 205500 | 205500 | 204000 | 12140 |