38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 194800 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 29132 |
| 3 | 20240925 | 194700 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 4 | 20240925 | 194600 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 5 | 20240925 | 194500 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 6 | 20240925 | 194400 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 7 | 20240925 | 194300 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 8 | 20240925 | 194200 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 9 | 20240925 | 194100 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 10 | 20240925 | 194000 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 11 | 20240925 | 193900 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 12 | 20240925 | 193800 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 13 | 20240925 | 193700 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 14 | 20240925 | 193600 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 15 | 20240925 | 193500 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 16 | 20240925 | 193400 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 17 | 20240925 | 193300 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 18 | 20240925 | 193200 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 19 | 20240925 | 193100 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 20 | 20240925 | 193000 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 21 | 20240925 | 192900 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 22 | 20240925 | 192800 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 23 | 20240925 | 192700 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 24 | 20240925 | 192600 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 25 | 20240925 | 192500 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 26 | 20240925 | 192400 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 27 | 20240925 | 192300 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 28 | 20240925 | 192200 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 29 | 20240925 | 192100 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 30 | 20240925 | 192000 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 31 | 20240925 | 191900 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 32 | 20240925 | 191800 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 29132 |
| 33 | 20240925 | 191700 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 34 | 20240925 | 191600 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 35 | 20240925 | 191500 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 36 | 20240925 | 191400 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 37 | 20240925 | 191300 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 38 | 20240925 | 191200 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 39 | 20240925 | 191100 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 40 | 20240925 | 191000 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 41 | 20240925 | 190900 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 42 | 20240925 | 190800 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 43 | 20240925 | 190700 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 44 | 20240925 | 190600 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 45 | 20240925 | 190500 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 46 | 20240925 | 190400 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 47 | 20240925 | 190300 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 48 | 20240925 | 190200 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 49 | 20240925 | 190100 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 50 | 20240925 | 190000 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 51 | 20240925 | 185900 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 52 | 20240925 | 185800 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 53 | 20240925 | 185700 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 54 | 20240925 | 185600 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 55 | 20240925 | 185500 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 56 | 20240925 | 185400 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 57 | 20240925 | 185300 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 58 | 20240925 | 185200 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 59 | 20240925 | 185100 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 60 | 20240925 | 185000 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 61 | 20240925 | 184900 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 62 | 20240925 | 184800 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 29132 |
| 63 | 20240925 | 184700 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 64 | 20240925 | 184600 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 65 | 20240925 | 184500 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 66 | 20240925 | 184400 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 67 | 20240925 | 184300 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 68 | 20240925 | 184200 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 69 | 20240925 | 184100 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 70 | 20240925 | 184000 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 71 | 20240925 | 183900 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 72 | 20240925 | 183800 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 73 | 20240925 | 183700 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 74 | 20240925 | 183600 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 75 | 20240925 | 183500 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 76 | 20240925 | 183400 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 77 | 20240925 | 183300 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 78 | 20240925 | 183200 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 79 | 20240925 | 183100 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 80 | 20240925 | 183000 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 81 | 20240925 | 182900 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 82 | 20240925 | 182800 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 83 | 20240925 | 182700 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 84 | 20240925 | 182600 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 85 | 20240925 | 182500 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 86 | 20240925 | 182400 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 87 | 20240925 | 182300 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 88 | 20240925 | 182200 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 89 | 20240925 | 182100 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 90 | 20240925 | 182000 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 91 | 20240925 | 181900 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 92 | 20240925 | 181800 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 29132 |
| 93 | 20240925 | 181700 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 94 | 20240925 | 181600 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 95 | 20240925 | 181500 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 96 | 20240925 | 181400 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 97 | 20240925 | 181300 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 98 | 20240925 | 181200 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 99 | 20240925 | 181100 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 100 | 20240925 | 181000 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 101 | 20240925 | 180900 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 102 | 20240925 | 180800 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 103 | 20240925 | 180700 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 104 | 20240925 | 180600 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 105 | 20240925 | 180500 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 106 | 20240925 | 180400 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 107 | 20240925 | 180300 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 108 | 20240925 | 180200 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 109 | 20240925 | 180100 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 110 | 20240925 | 180000 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 111 | 20240925 | 175900 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 112 | 20240925 | 175800 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 113 | 20240925 | 175700 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 114 | 20240925 | 175600 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 115 | 20240925 | 175500 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 116 | 20240925 | 175400 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 117 | 20240925 | 175300 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 118 | 20240925 | 175200 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 119 | 20240925 | 175100 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 120 | 20240925 | 175000 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 121 | 20240925 | 174900 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 122 | 20240925 | 174800 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 29132 |
| 123 | 20240925 | 174700 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 124 | 20240925 | 174600 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 125 | 20240925 | 174500 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 126 | 20240925 | 174400 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 127 | 20240925 | 174300 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 128 | 20240925 | 174200 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 129 | 20240925 | 174100 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 130 | 20240925 | 174000 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 131 | 20240925 | 173900 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 132 | 20240925 | 173800 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 133 | 20240925 | 173700 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 134 | 20240925 | 173600 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 135 | 20240925 | 173500 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 136 | 20240925 | 173400 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 137 | 20240925 | 173300 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 138 | 20240925 | 173200 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 139 | 20240925 | 173100 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 140 | 20240925 | 173000 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 141 | 20240925 | 172900 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 142 | 20240925 | 172800 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 143 | 20240925 | 172700 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 144 | 20240925 | 172600 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 145 | 20240925 | 172500 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 146 | 20240925 | 172400 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 147 | 20240925 | 172300 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 148 | 20240925 | 172200 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 149 | 20240925 | 172100 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 150 | 20240925 | 172000 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 151 | 20240925 | 171900 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 152 | 20240925 | 171800 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 29132 |
| 153 | 20240925 | 171700 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 154 | 20240925 | 171600 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 155 | 20240925 | 171500 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 156 | 20240925 | 171400 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 157 | 20240925 | 171300 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 158 | 20240925 | 171200 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 159 | 20240925 | 171100 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 160 | 20240925 | 171000 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 161 | 20240925 | 170900 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 162 | 20240925 | 170800 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 163 | 20240925 | 170700 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 164 | 20240925 | 170600 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 165 | 20240925 | 170500 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 166 | 20240925 | 170400 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 167 | 20240925 | 170300 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 168 | 20240925 | 170200 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 169 | 20240925 | 170100 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 170 | 20240925 | 170000 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 171 | 20240925 | 165900 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 172 | 20240925 | 165800 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 173 | 20240925 | 165700 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 174 | 20240925 | 165600 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 175 | 20240925 | 165500 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 176 | 20240925 | 165400 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 177 | 20240925 | 165300 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 178 | 20240925 | 165200 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 179 | 20240925 | 165100 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 180 | 20240925 | 165000 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 181 | 20240925 | 164900 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 182 | 20240925 | 164800 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 29132 |
| 183 | 20240925 | 164700 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 184 | 20240925 | 164600 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 185 | 20240925 | 164500 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 186 | 20240925 | 164400 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 187 | 20240925 | 164300 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 188 | 20240925 | 164200 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 189 | 20240925 | 164100 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 190 | 20240925 | 164000 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 191 | 20240925 | 163900 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 192 | 20240925 | 163800 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 193 | 20240925 | 163700 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 194 | 20240925 | 163600 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 195 | 20240925 | 163500 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 196 | 20240925 | 163400 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 197 | 20240925 | 163300 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 198 | 20240925 | 163200 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 199 | 20240925 | 163100 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 200 | 20240925 | 163000 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 201 | 20240925 | 162900 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 202 | 20240925 | 162800 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 203 | 20240925 | 162700 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 204 | 20240925 | 162600 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 205 | 20240925 | 162500 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 206 | 20240925 | 162400 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 207 | 20240925 | 162300 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 208 | 20240925 | 162200 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 209 | 20240925 | 162100 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 210 | 20240925 | 162000 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 211 | 20240925 | 161900 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 212 | 20240925 | 161800 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 29132 |
| 213 | 20240925 | 161700 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 214 | 20240925 | 161600 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 215 | 20240925 | 161500 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 216 | 20240925 | 161400 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 217 | 20240925 | 161300 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 218 | 20240925 | 161200 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 219 | 20240925 | 161100 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 220 | 20240925 | 161000 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 221 | 20240925 | 160900 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 222 | 20240925 | 160800 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 223 | 20240925 | 160700 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 224 | 20240925 | 160600 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 225 | 20240925 | 160500 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 226 | 20240925 | 160400 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 227 | 20240925 | 160300 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 228 | 20240925 | 160200 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 229 | 20240925 | 160100 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 230 | 20240925 | 160000 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 231 | 20240925 | 155900 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 232 | 20240925 | 155800 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 233 | 20240925 | 155700 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 234 | 20240925 | 155600 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 235 | 20240925 | 155500 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 236 | 20240925 | 155400 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 237 | 20240925 | 155300 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 238 | 20240925 | 155200 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 239 | 20240925 | 155100 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 240 | 20240925 | 155000 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 241 | 20240925 | 154900 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 242 | 20240925 | 154800 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 29132 |
| 243 | 20240925 | 154700 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 244 | 20240925 | 154600 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 245 | 20240925 | 154500 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 246 | 20240925 | 154400 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 247 | 20240925 | 154300 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 248 | 20240925 | 154200 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 249 | 20240925 | 154100 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 250 | 20240925 | 154000 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 251 | 20240925 | 153900 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 252 | 20240925 | 153800 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 253 | 20240925 | 153700 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 254 | 20240925 | 153600 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 255 | 20240925 | 153500 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 256 | 20240925 | 153400 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 257 | 20240925 | 153300 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 258 | 20240925 | 153200 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 259 | 20240925 | 153100 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 260 | 20240925 | 153000 | 127031830000 | 200000 | 200000 | 200000 | 200000 | 29132 |
| 261 | 20240925 | 152900 | 121205430000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 262 | 20240925 | 152800 | 121205430000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 263 | 20240925 | 152700 | 121205430000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 264 | 20240925 | 152600 | 121205430000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 265 | 20240925 | 152500 | 121205430000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 266 | 20240925 | 152400 | 121205430000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 267 | 20240925 | 152300 | 121205430000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 268 | 20240925 | 152200 | 121205430000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 269 | 20240925 | 152100 | 121205430000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 270 | 20240925 | 152000 | 121205430000 | 200000 | 200000 | 200000 | 200000 | 0 |
| 271 | 20240925 | 151900 | 121205430000 | 200000 | 200000 | 200500 | 200000 | 5513 |
| 272 | 20240925 | 151800 | 120102512500 | 200500 | 200000 | 200500 | 200000 | 1189 |
| 273 | 20240925 | 151700 | 119864586000 | 200000 | 200000 | 200500 | 200000 | 3475 |
| 274 | 20240925 | 151600 | 119168813500 | 200000 | 201000 | 201000 | 200000 | 3706 |
| 275 | 20240925 | 151500 | 118426071000 | 200500 | 200500 | 201000 | 200500 | 1740 |
| 276 | 20240925 | 151400 | 118076989500 | 201000 | 200500 | 201000 | 200500 | 2112 |
| 277 | 20240925 | 151300 | 117653350000 | 201000 | 200500 | 201000 | 200500 | 1159 |
| 278 | 20240925 | 151200 | 117420958000 | 200500 | 200500 | 201000 | 200500 | 1911 |
| 279 | 20240925 | 151100 | 117037736000 | 200500 | 200500 | 201000 | 200500 | 1094 |
| 280 | 20240925 | 151000 | 116818346500 | 200500 | 200000 | 201000 | 200000 | 4185 |
| 281 | 20240925 | 150900 | 115979426500 | 200000 | 200000 | 200500 | 199900 | 4405 |
| 282 | 20240925 | 150800 | 115097931300 | 200000 | 200000 | 200500 | 200000 | 3050 |
| 283 | 20240925 | 150700 | 114487888300 | 200000 | 200000 | 200500 | 199900 | 1724 |
| 284 | 20240925 | 150600 | 114143035700 | 200000 | 200000 | 200500 | 200000 | 5191 |
| 285 | 20240925 | 150500 | 113104794700 | 200000 | 200000 | 200500 | 200000 | 1661 |
| 286 | 20240925 | 150400 | 112772520200 | 200000 | 200000 | 200500 | 200000 | 1925 |
| 287 | 20240925 | 150300 | 112387474200 | 200500 | 200500 | 201000 | 200000 | 2298 |
| 288 | 20240925 | 150200 | 111926813200 | 200500 | 200500 | 201000 | 200000 | 1729 |
| 289 | 20240925 | 150100 | 111580139700 | 200500 | 200000 | 201000 | 199900 | 5221 |
| 290 | 20240925 | 150000 | 110534690900 | 200000 | 199700 | 200500 | 199700 | 6520 |
| 291 | 20240925 | 145900 | 109231603000 | 199700 | 199900 | 200000 | 199700 | 6563 |
| 292 | 20240925 | 145800 | 107920037000 | 199900 | 200000 | 200500 | 199900 | 18240 |
| 293 | 20240925 | 145700 | 104272064000 | 200000 | 201000 | 201000 | 200000 | 2896 |
| 294 | 20240925 | 145600 | 103691445000 | 200500 | 200500 | 201000 | 200500 | 1647 |
| 295 | 20240925 | 145500 | 103361115500 | 201000 | 200500 | 201000 | 200500 | 1260 |
| 296 | 20240925 | 145400 | 103108309000 | 200500 | 201000 | 201000 | 200500 | 4415 |
| 297 | 20240925 | 145300 | 102222983500 | 201000 | 201000 | 201000 | 200500 | 1631 |
| 298 | 20240925 | 145200 | 101895635500 | 201000 | 200500 | 201000 | 200000 | 3191 |
| 299 | 20240925 | 145100 | 101255722500 | 200500 | 200000 | 201000 | 200000 | 3224 |
| 300 | 20240925 | 145000 | 100610040000 | 200000 | 200500 | 201000 | 200000 | 20146 |
| 301 | 20240925 | 144900 | 96573164500 | 200500 | 200500 | 201000 | 200500 | 5967 |
| 302 | 20240925 | 144800 | 95376690000 | 201000 | 201000 | 201500 | 200500 | 7735 |
| 303 | 20240925 | 144700 | 93822638500 | 201000 | 201000 | 201500 | 201000 | 8388 |
| 304 | 20240925 | 144600 | 92136614000 | 201500 | 201500 | 201500 | 201000 | 1801 |
| 305 | 20240925 | 144500 | 91774510000 | 201500 | 201000 | 201500 | 201000 | 2315 |
| 306 | 20240925 | 144400 | 91309100500 | 201000 | 201000 | 201500 | 201000 | 1389 |
| 307 | 20240925 | 144300 | 91029502000 | 201500 | 201500 | 202000 | 201000 | 6557 |
| 308 | 20240925 | 144200 | 89708228000 | 202000 | 201500 | 202000 | 201500 | 2373 |
| 309 | 20240925 | 144100 | 89230019000 | 201500 | 201500 | 202000 | 201500 | 821 |
| 310 | 20240925 | 144000 | 89064541500 | 201500 | 201500 | 202000 | 201500 | 4703 |
| 311 | 20240925 | 143900 | 88116432000 | 201500 | 201500 | 202000 | 201500 | 1476 |
| 312 | 20240925 | 143800 | 87818719000 | 202000 | 201500 | 202000 | 201500 | 1039 |
| 313 | 20240925 | 143700 | 87609249500 | 201500 | 201500 | 202000 | 201500 | 1029 |
| 314 | 20240925 | 143600 | 87401831500 | 202000 | 202000 | 202500 | 201500 | 6024 |
| 315 | 20240925 | 143500 | 86184923500 | 202000 | 202000 | 202500 | 202000 | 520 |
| 316 | 20240925 | 143400 | 86079824500 | 202000 | 202000 | 202500 | 202000 | 571 |
| 317 | 20240925 | 143300 | 85964405500 | 202500 | 202000 | 202500 | 202000 | 827 |
| 318 | 20240925 | 143200 | 85797249000 | 202000 | 202000 | 202500 | 202000 | 1502 |
| 319 | 20240925 | 143100 | 85493653000 | 202000 | 202000 | 202500 | 202000 | 440 |
| 320 | 20240925 | 143000 | 85404725000 | 202000 | 202500 | 202500 | 202000 | 698 |
| 321 | 20240925 | 142900 | 85263579000 | 202000 | 202500 | 202500 | 202000 | 1219 |
| 322 | 20240925 | 142800 | 85017263000 | 202500 | 202000 | 202500 | 202000 | 800 |
| 323 | 20240925 | 142700 | 84855588000 | 202000 | 202000 | 202500 | 202000 | 658 |
| 324 | 20240925 | 142600 | 84722545500 | 202000 | 202000 | 202500 | 202000 | 2770 |
| 325 | 20240925 | 142500 | 84162877000 | 202000 | 202500 | 203000 | 202000 | 2628 |
| 326 | 20240925 | 142400 | 83630810000 | 202500 | 203000 | 203000 | 202500 | 534 |
| 327 | 20240925 | 142300 | 83522614000 | 202500 | 203000 | 203000 | 202500 | 451 |
| 328 | 20240925 | 142200 | 83431258000 | 202500 | 202500 | 203000 | 202500 | 632 |
| 329 | 20240925 | 142100 | 83303241000 | 202500 | 202500 | 203000 | 202500 | 519 |
| 330 | 20240925 | 142000 | 83198095000 | 202500 | 202500 | 203000 | 202500 | 317 |
| 331 | 20240925 | 141900 | 83133866500 | 202500 | 203000 | 203000 | 202500 | 266 |
| 332 | 20240925 | 141800 | 83079974500 | 202500 | 202500 | 203000 | 202500 | 519 |
| 333 | 20240925 | 141700 | 82974779500 | 202500 | 202500 | 203000 | 202500 | 551 |
| 334 | 20240925 | 141600 | 82863152000 | 203000 | 202500 | 203000 | 202500 | 334 |
| 335 | 20240925 | 141500 | 82795488500 | 203000 | 202500 | 203000 | 202500 | 478 |
| 336 | 20240925 | 141400 | 82698612000 | 202500 | 202500 | 203000 | 202500 | 263 |
| 337 | 20240925 | 141300 | 82645337000 | 202500 | 203000 | 203000 | 202500 | 298 |
| 338 | 20240925 | 141200 | 82584968500 | 202500 | 202500 | 203000 | 202500 | 1322 |
| 339 | 20240925 | 141100 | 82317206500 | 203000 | 202500 | 203000 | 202500 | 498 |
| 340 | 20240925 | 141000 | 82216316000 | 203000 | 202500 | 203000 | 202500 | 396 |
| 341 | 20240925 | 140900 | 82136053500 | 203000 | 203000 | 203000 | 202500 | 601 |
| 342 | 20240925 | 140800 | 82014314000 | 203000 | 202500 | 203000 | 202000 | 829 |
| 343 | 20240925 | 140700 | 81846389500 | 202500 | 203000 | 203000 | 202500 | 1464 |
| 344 | 20240925 | 140600 | 81549868500 | 203000 | 202500 | 203000 | 202000 | 2719 |
| 345 | 20240925 | 140500 | 80999355000 | 202000 | 202500 | 202500 | 202000 | 783 |
| 346 | 20240925 | 140400 | 80840900000 | 202500 | 202000 | 202500 | 202000 | 694 |
| 347 | 20240925 | 140300 | 80700576000 | 202000 | 202000 | 202500 | 202000 | 726 |
| 348 | 20240925 | 140200 | 80553791000 | 202000 | 202500 | 202500 | 202000 | 654 |
| 349 | 20240925 | 140100 | 80421583500 | 202000 | 202000 | 202500 | 202000 | 608 |
| 350 | 20240925 | 140000 | 80298580500 | 202500 | 202500 | 202500 | 202000 | 337 |
| 351 | 20240925 | 135900 | 80230444500 | 202500 | 202500 | 203000 | 202000 | 3656 |
| 352 | 20240925 | 135800 | 79490229000 | 202500 | 203000 | 203000 | 202500 | 2335 |
| 353 | 20240925 | 135700 | 79017331500 | 202500 | 202500 | 203000 | 202500 | 244 |
| 354 | 20240925 | 135600 | 78967904500 | 203000 | 202500 | 203000 | 202500 | 408 |
| 355 | 20240925 | 135500 | 78885199000 | 203000 | 203000 | 203500 | 202500 | 557 |
| 356 | 20240925 | 135400 | 78772204500 | 203000 | 203000 | 203500 | 203000 | 794 |
| 357 | 20240925 | 135300 | 78610980500 | 203000 | 203000 | 203500 | 203000 | 456 |
| 358 | 20240925 | 135200 | 78518366000 | 203000 | 203000 | 203500 | 203000 | 636 |
| 359 | 20240925 | 135100 | 78389202500 | 203000 | 203500 | 203500 | 203000 | 490 |
| 360 | 20240925 | 135000 | 78289692500 | 203500 | 203000 | 203500 | 202500 | 1406 |
| 361 | 20240925 | 134900 | 78004268000 | 203000 | 203000 | 203000 | 202500 | 3779 |
| 362 | 20240925 | 134800 | 77237364000 | 203000 | 202500 | 203000 | 202500 | 432 |
| 363 | 20240925 | 134700 | 77149866500 | 202500 | 202500 | 203000 | 202500 | 347 |
| 364 | 20240925 | 134600 | 77079536000 | 202500 | 202500 | 203000 | 202500 | 1377 |
| 365 | 20240925 | 134500 | 76800599500 | 202500 | 202500 | 203000 | 202500 | 358 |
| 366 | 20240925 | 134400 | 76728044500 | 202500 | 202500 | 203000 | 202500 | 704 |
| 367 | 20240925 | 134300 | 76585361000 | 202500 | 203000 | 203000 | 202500 | 144 |
| 368 | 20240925 | 134200 | 76556161000 | 202500 | 203000 | 203000 | 202500 | 1880 |
| 369 | 20240925 | 134100 | 76175424500 | 202500 | 202500 | 203000 | 202500 | 678 |
| 370 | 20240925 | 134000 | 76037896500 | 203000 | 202500 | 203000 | 202500 | 2414 |
| 371 | 20240925 | 133900 | 75548927500 | 203000 | 203000 | 203000 | 202500 | 292 |
| 372 | 20240925 | 133800 | 75489729500 | 203000 | 203000 | 203000 | 202500 | 1515 |
| 373 | 20240925 | 133700 | 75182280000 | 202500 | 203000 | 203000 | 202500 | 1712 |
| 374 | 20240925 | 133600 | 74835454000 | 203000 | 203000 | 203000 | 202500 | 107 |
| 375 | 20240925 | 133500 | 74813769000 | 203000 | 202500 | 203000 | 202500 | 502 |
| 376 | 20240925 | 133400 | 74711996000 | 202500 | 202500 | 203000 | 202500 | 467 |
| 377 | 20240925 | 133300 | 74617262000 | 202500 | 203000 | 203500 | 202500 | 2417 |
| 378 | 20240925 | 133200 | 74126719000 | 203000 | 203500 | 203500 | 203000 | 1833 |
| 379 | 20240925 | 133100 | 73754582000 | 203000 | 203500 | 203500 | 203000 | 695 |
| 380 | 20240925 | 133000 | 73613460500 | 203500 | 203000 | 203500 | 203000 | 528 |
| 381 | 20240925 | 132900 | 73506235500 | 203000 | 203000 | 203500 | 203000 | 240 |
| 382 | 20240925 | 132800 | 73457496500 | 203000 | 203000 | 203500 | 203000 | 481 |
| 383 | 20240925 | 132700 | 73359796500 | 203000 | 203000 | 203500 | 203000 | 342 |
| 384 | 20240925 | 132600 | 73290351000 | 203500 | 203500 | 203500 | 203000 | 537 |
| 385 | 20240925 | 132500 | 73181193000 | 203000 | 203000 | 203500 | 203000 | 438 |
| 386 | 20240925 | 132400 | 73092220000 | 203000 | 203000 | 203500 | 203000 | 397 |
| 387 | 20240925 | 132300 | 73011604000 | 203000 | 203500 | 203500 | 203000 | 186 |
| 388 | 20240925 | 132200 | 72973799500 | 203000 | 203500 | 203500 | 203000 | 329 |
| 389 | 20240925 | 132100 | 72906992500 | 203000 | 203000 | 203500 | 203000 | 255 |
| 390 | 20240925 | 132000 | 72855184500 | 203000 | 203500 | 203500 | 203000 | 247 |
| 391 | 20240925 | 131900 | 72805009000 | 203000 | 203500 | 203500 | 203000 | 688 |
| 392 | 20240925 | 131800 | 72665298000 | 203000 | 203000 | 203500 | 203000 | 706 |
| 393 | 20240925 | 131700 | 72521932500 | 203500 | 203500 | 203500 | 203000 | 221 |
| 394 | 20240925 | 131600 | 72477027000 | 203000 | 203500 | 203500 | 203000 | 458 |
| 395 | 20240925 | 131500 | 72384007000 | 203000 | 203000 | 203500 | 203000 | 516 |
| 396 | 20240925 | 131400 | 72279229000 | 203000 | 203000 | 203500 | 203000 | 503 |
| 397 | 20240925 | 131300 | 72177088000 | 203000 | 203500 | 203500 | 203000 | 319 |
| 398 | 20240925 | 131200 | 72112319500 | 203000 | 203000 | 203500 | 203000 | 525 |
| 399 | 20240925 | 131100 | 72005702000 | 203500 | 203000 | 203500 | 203000 | 201 |
| 400 | 20240925 | 131000 | 71964866000 | 203000 | 203500 | 203500 | 203000 | 191 |
| 401 | 20240925 | 130900 | 71926059500 | 203500 | 203000 | 203500 | 203000 | 1480 |
| 402 | 20240925 | 130800 | 71625086500 | 203500 | 203000 | 203500 | 203000 | 484 |
| 403 | 20240925 | 130700 | 71526827500 | 203000 | 203000 | 203500 | 203000 | 449 |
| 404 | 20240925 | 130600 | 71435637500 | 203000 | 203500 | 203500 | 203000 | 372 |
| 405 | 20240925 | 130500 | 71360089500 | 203000 | 203000 | 203500 | 203000 | 1845 |
| 406 | 20240925 | 130400 | 70984822500 | 203000 | 203000 | 203000 | 202500 | 392 |
| 407 | 20240925 | 130300 | 70905278000 | 203000 | 203000 | 203000 | 202500 | 245 |
| 408 | 20240925 | 130200 | 70855617000 | 202500 | 203000 | 203000 | 202500 | 2590 |
| 409 | 20240925 | 130100 | 70329926000 | 203000 | 203000 | 203500 | 203000 | 1483 |
| 410 | 20240925 | 130000 | 70028874000 | 203500 | 203000 | 203500 | 203000 | 338 |
| 411 | 20240925 | 125900 | 69960187500 | 203000 | 203000 | 203500 | 203000 | 205 |
| 412 | 20240925 | 125800 | 69918552000 | 203000 | 203500 | 203500 | 203000 | 106 |
| 413 | 20240925 | 125700 | 69897013500 | 203000 | 203000 | 203500 | 203000 | 578 |
| 414 | 20240925 | 125600 | 69779647500 | 203000 | 203000 | 203500 | 203000 | 359 |
| 415 | 20240925 | 125500 | 69706731000 | 203000 | 203500 | 203500 | 203000 | 172 |
| 416 | 20240925 | 125400 | 69671761500 | 203500 | 203500 | 203500 | 203000 | 296 |
| 417 | 20240925 | 125300 | 69611642000 | 203500 | 203500 | 203500 | 203000 | 243 |
| 418 | 20240925 | 125200 | 69562229000 | 203500 | 203500 | 203500 | 203000 | 303 |
| 419 | 20240925 | 125100 | 69500598500 | 203500 | 203500 | 203500 | 203000 | 166 |
| 420 | 20240925 | 125000 | 69466885000 | 203000 | 203500 | 203500 | 203000 | 88 |
| 421 | 20240925 | 124900 | 69448994000 | 203500 | 203500 | 203500 | 203000 | 245 |
| 422 | 20240925 | 124800 | 69399187500 | 203000 | 203500 | 203500 | 203000 | 262 |
| 423 | 20240925 | 124700 | 69345929000 | 203000 | 203500 | 203500 | 203000 | 272 |
| 424 | 20240925 | 124600 | 69290659500 | 203000 | 203500 | 203500 | 203000 | 381 |
| 425 | 20240925 | 124500 | 69213155000 | 203500 | 203500 | 204000 | 203500 | 323 |
| 426 | 20240925 | 124400 | 69147391500 | 203500 | 203500 | 204000 | 203500 | 1898 |
| 427 | 20240925 | 124300 | 68761143000 | 204000 | 204000 | 204000 | 203500 | 92 |
| 428 | 20240925 | 124200 | 68742394500 | 204000 | 203500 | 204000 | 203500 | 340 |
| 429 | 20240925 | 124100 | 68673188500 | 204000 | 203500 | 204000 | 203500 | 201 |
| 430 | 20240925 | 124000 | 68632250500 | 203500 | 204000 | 204000 | 203500 | 203 |
| 431 | 20240925 | 123900 | 68590887500 | 203500 | 204000 | 204000 | 203500 | 137 |
| 432 | 20240925 | 123800 | 68562986000 | 203500 | 204000 | 204000 | 203500 | 190 |
| 433 | 20240925 | 123700 | 68524254500 | 203500 | 204000 | 204000 | 203500 | 237 |
| 434 | 20240925 | 123600 | 68475964000 | 204000 | 203500 | 204000 | 203500 | 138 |
| 435 | 20240925 | 123500 | 68447857500 | 204000 | 204000 | 204000 | 203500 | 309 |
| 436 | 20240925 | 123400 | 68384908000 | 204000 | 204000 | 204000 | 203500 | 194 |
| 437 | 20240925 | 123300 | 68345340000 | 204000 | 203500 | 204000 | 203500 | 141 |
| 438 | 20240925 | 123200 | 68316604500 | 203500 | 204000 | 204000 | 203500 | 114 |
| 439 | 20240925 | 123100 | 68293396000 | 203500 | 204000 | 204000 | 203500 | 225 |
| 440 | 20240925 | 123000 | 68247512500 | 203500 | 204000 | 204000 | 203500 | 121 |
| 441 | 20240925 | 122900 | 68222885500 | 204000 | 204000 | 204000 | 203500 | 325 |
| 442 | 20240925 | 122800 | 68156658000 | 203500 | 203500 | 204000 | 203500 | 313 |
| 443 | 20240925 | 122700 | 68092941500 | 203500 | 203500 | 203500 | 203000 | 1231 |
| 444 | 20240925 | 122600 | 67842447000 | 203000 | 203000 | 203500 | 203000 | 104 |
| 445 | 20240925 | 122500 | 67821297500 | 203500 | 203500 | 203500 | 203000 | 362 |
| 446 | 20240925 | 122400 | 67747712500 | 203500 | 203500 | 203500 | 203000 | 129 |
| 447 | 20240925 | 122300 | 67721487000 | 203000 | 203000 | 203500 | 203000 | 158 |
| 448 | 20240925 | 122200 | 67689401000 | 203500 | 203000 | 203500 | 203000 | 280 |
| 449 | 20240925 | 122100 | 67632485500 | 203000 | 203500 | 203500 | 203000 | 216 |
| 450 | 20240925 | 122000 | 67588610500 | 203000 | 203500 | 203500 | 203000 | 111 |
| 451 | 20240925 | 121900 | 67566068500 | 203500 | 203000 | 203500 | 203000 | 156 |
| 452 | 20240925 | 121800 | 67534362000 | 203000 | 203500 | 203500 | 203000 | 196 |
| 453 | 20240925 | 121700 | 67494565000 | 203000 | 203000 | 203500 | 203000 | 293 |
| 454 | 20240925 | 121600 | 67434994500 | 203000 | 203000 | 203500 | 203000 | 273 |
| 455 | 20240925 | 121500 | 67379555000 | 203000 | 203000 | 203500 | 203000 | 210 |
| 456 | 20240925 | 121400 | 67336924500 | 203000 | 203500 | 203500 | 203000 | 284 |
| 457 | 20240925 | 121300 | 67279216500 | 203000 | 203000 | 203500 | 202500 | 492 |
| 458 | 20240925 | 121200 | 67179359500 | 203000 | 203000 | 203500 | 202500 | 236 |
| 459 | 20240925 | 121100 | 67131426000 | 203000 | 203000 | 203500 | 202500 | 1511 |
| 460 | 20240925 | 121000 | 66824700000 | 203000 | 203000 | 203500 | 203000 | 315 |
| 461 | 20240925 | 120900 | 66760733000 | 203000 | 203000 | 203500 | 203000 | 918 |
| 462 | 20240925 | 120800 | 66574356500 | 203000 | 203000 | 203500 | 203000 | 190 |
| 463 | 20240925 | 120700 | 66535784500 | 203000 | 203000 | 203500 | 203000 | 991 |
| 464 | 20240925 | 120600 | 66334580500 | 203000 | 203000 | 203500 | 203000 | 427 |
| 465 | 20240925 | 120500 | 66247898500 | 203500 | 203000 | 203500 | 203000 | 326 |
| 466 | 20240925 | 120400 | 66181694500 | 203000 | 203000 | 203500 | 203000 | 191 |
| 467 | 20240925 | 120300 | 66142896000 | 203500 | 203500 | 203500 | 203000 | 130 |
| 468 | 20240925 | 120200 | 66116502500 | 203000 | 203000 | 203500 | 203000 | 299 |
| 469 | 20240925 | 120100 | 66055777500 | 203000 | 203000 | 203500 | 203000 | 681 |
| 470 | 20240925 | 120000 | 65917525500 | 203000 | 203500 | 203500 | 203000 | 323 |
| 471 | 20240925 | 115900 | 65851933000 | 203000 | 203500 | 203500 | 203000 | 375 |
| 472 | 20240925 | 115800 | 65775806000 | 203000 | 203500 | 203500 | 203000 | 396 |
| 473 | 20240925 | 115700 | 65695367500 | 203000 | 203500 | 203500 | 203000 | 195 |
| 474 | 20240925 | 115600 | 65655759500 | 203000 | 203000 | 203500 | 203000 | 195 |
| 475 | 20240925 | 115500 | 65616152000 | 203000 | 203000 | 203500 | 203000 | 370 |
| 476 | 20240925 | 115400 | 65541004500 | 203000 | 203500 | 203500 | 203000 | 1125 |
| 477 | 20240925 | 115300 | 65312617500 | 203000 | 203500 | 203500 | 203000 | 236 |
| 478 | 20240925 | 115200 | 65264670500 | 203500 | 203500 | 203500 | 203000 | 340 |
| 479 | 20240925 | 115100 | 65195523500 | 203000 | 203500 | 203500 | 203000 | 2736 |
| 480 | 20240925 | 115000 | 64638804500 | 203500 | 204000 | 204000 | 203500 | 464 |
| 481 | 20240925 | 114900 | 64544325000 | 204000 | 204000 | 204000 | 203500 | 304 |
| 482 | 20240925 | 114800 | 64482386500 | 204000 | 204000 | 204000 | 203500 | 189 |
| 483 | 20240925 | 114700 | 64443898000 | 203500 | 204000 | 204000 | 203500 | 278 |
| 484 | 20240925 | 114600 | 64387292500 | 204000 | 203500 | 204000 | 203500 | 225 |
| 485 | 20240925 | 114500 | 64341402000 | 203500 | 203500 | 204000 | 203500 | 154 |
| 486 | 20240925 | 114400 | 64310034500 | 203500 | 203500 | 204000 | 203500 | 57 |
| 487 | 20240925 | 114300 | 64298416000 | 203500 | 203500 | 203500 | 203000 | 884 |
| 488 | 20240925 | 114200 | 64118526500 | 203500 | 203500 | 203500 | 203000 | 405 |
| 489 | 20240925 | 114100 | 64036158500 | 203000 | 203500 | 203500 | 203000 | 168 |
| 490 | 20240925 | 114000 | 64001975500 | 203500 | 203000 | 203500 | 203000 | 489 |
| 491 | 20240925 | 113900 | 63902513000 | 203500 | 203500 | 203500 | 203000 | 315 |
| 492 | 20240925 | 113800 | 63838457000 | 203500 | 203500 | 203500 | 203000 | 1023 |
| 493 | 20240925 | 113700 | 63630349000 | 203500 | 203500 | 203500 | 203000 | 2455 |
| 494 | 20240925 | 113600 | 63130809500 | 203500 | 203500 | 203500 | 203000 | 189 |
| 495 | 20240925 | 113500 | 63092407000 | 203000 | 203500 | 203500 | 203000 | 200 |
| 496 | 20240925 | 113400 | 63051792500 | 203000 | 203500 | 203500 | 203000 | 238 |
| 497 | 20240925 | 113300 | 63003369000 | 203500 | 203000 | 203500 | 203000 | 557 |
| 498 | 20240925 | 113200 | 62890145000 | 203000 | 203500 | 203500 | 203000 | 684 |
| 499 | 20240925 | 113100 | 62750979500 | 203000 | 203000 | 203500 | 203000 | 1021 |
| 500 | 20240925 | 113000 | 62543414000 | 203000 | 203000 | 203500 | 203000 | 800 |
| 501 | 20240925 | 112900 | 62381007000 | 203000 | 203500 | 203500 | 203000 | 189 |
| 502 | 20240925 | 112800 | 62342609500 | 203500 | 203000 | 203500 | 203000 | 609 |
| 503 | 20240925 | 112700 | 62218895500 | 203000 | 203000 | 203500 | 203000 | 222 |
| 504 | 20240925 | 112600 | 62173813000 | 203000 | 203500 | 203500 | 203000 | 586 |
| 505 | 20240925 | 112500 | 62054831000 | 203000 | 203000 | 203500 | 203000 | 1110 |
| 506 | 20240925 | 112400 | 61829497500 | 203000 | 203500 | 203500 | 203000 | 3251 |
| 507 | 20240925 | 112300 | 61169477000 | 203000 | 203500 | 203500 | 203000 | 637 |
| 508 | 20240925 | 112200 | 61040159500 | 203000 | 203500 | 203500 | 203000 | 264 |
| 509 | 20240925 | 112100 | 60986517500 | 203000 | 203500 | 203500 | 203000 | 433 |
| 510 | 20240925 | 112000 | 60898527500 | 203000 | 203500 | 203500 | 203000 | 218 |
| 511 | 20240925 | 111900 | 60854176500 | 203000 | 203500 | 203500 | 203000 | 609 |
| 512 | 20240925 | 111800 | 60730527500 | 203000 | 203000 | 203500 | 203000 | 1193 |
| 513 | 20240925 | 111700 | 60488338500 | 203500 | 203500 | 204000 | 203000 | 3834 |
| 514 | 20240925 | 111600 | 59708524000 | 204000 | 204000 | 204000 | 203500 | 307 |
| 515 | 20240925 | 111500 | 59646018500 | 204000 | 204000 | 204000 | 203500 | 2728 |
| 516 | 20240925 | 111400 | 59090860500 | 204000 | 203500 | 204000 | 203500 | 170 |
| 517 | 20240925 | 111300 | 59056223000 | 204000 | 204000 | 204000 | 203500 | 165 |
| 518 | 20240925 | 111200 | 59022624500 | 203500 | 203500 | 204000 | 203500 | 427 |
| 519 | 20240925 | 111100 | 58935637500 | 204000 | 203500 | 204000 | 203500 | 762 |
| 520 | 20240925 | 111000 | 58780476500 | 204000 | 204500 | 204500 | 203500 | 1968 |
| 521 | 20240925 | 110900 | 58379042000 | 204000 | 204000 | 204500 | 204000 | 249 |
| 522 | 20240925 | 110800 | 58328221500 | 204500 | 204000 | 204500 | 204000 | 401 |
| 523 | 20240925 | 110700 | 58246404000 | 204500 | 204500 | 204500 | 204000 | 221 |
| 524 | 20240925 | 110600 | 58201286000 | 204500 | 204500 | 204500 | 204000 | 168 |
| 525 | 20240925 | 110500 | 58166966000 | 204000 | 204500 | 204500 | 204000 | 209 |
| 526 | 20240925 | 110400 | 58124277000 | 204000 | 204500 | 204500 | 204000 | 1395 |
| 527 | 20240925 | 110300 | 57839666000 | 204000 | 204000 | 204500 | 204000 | 226 |
| 528 | 20240925 | 110200 | 57793528500 | 204000 | 204000 | 204500 | 204000 | 368 |
| 529 | 20240925 | 110100 | 57718428000 | 204000 | 204000 | 204500 | 204000 | 66 |
| 530 | 20240925 | 110000 | 57704957500 | 204000 | 203500 | 204000 | 203500 | 1319 |
| 531 | 20240925 | 105900 | 57435971000 | 204000 | 203500 | 204000 | 203500 | 1155 |
| 532 | 20240925 | 105800 | 57200394500 | 204000 | 203500 | 204000 | 203500 | 237 |
| 533 | 20240925 | 105700 | 57152092000 | 204000 | 204000 | 204000 | 203500 | 324 |
| 534 | 20240925 | 105600 | 57086075000 | 204000 | 203500 | 204000 | 203500 | 318 |
| 535 | 20240925 | 105500 | 57021262500 | 203500 | 203500 | 204000 | 203500 | 1280 |
| 536 | 20240925 | 105400 | 56760732500 | 204000 | 203500 | 204000 | 203500 | 693 |
| 537 | 20240925 | 105300 | 56619417500 | 203500 | 203500 | 204000 | 203500 | 664 |
| 538 | 20240925 | 105200 | 56484095500 | 203500 | 204000 | 204000 | 203500 | 547 |
| 539 | 20240925 | 105100 | 56372666000 | 204000 | 204500 | 204500 | 203500 | 2474 |
| 540 | 20240925 | 105000 | 55867988500 | 204500 | 204500 | 204500 | 204000 | 1403 |
| 541 | 20240925 | 104900 | 55581745000 | 204000 | 204500 | 204500 | 204000 | 2554 |
| 542 | 20240925 | 104800 | 55060361500 | 204500 | 204500 | 204500 | 204000 | 404 |
| 543 | 20240925 | 104700 | 54977902500 | 204000 | 204500 | 204500 | 204000 | 270 |
| 544 | 20240925 | 104600 | 54922747500 | 204000 | 204500 | 204500 | 204000 | 675 |
| 545 | 20240925 | 104500 | 54784893000 | 204000 | 204500 | 204500 | 204000 | 240 |
| 546 | 20240925 | 104400 | 54735887500 | 204500 | 204500 | 204500 | 204000 | 300 |
| 547 | 20240925 | 104300 | 54674581500 | 204500 | 204000 | 205000 | 204000 | 925 |
| 548 | 20240925 | 104200 | 54485520000 | 204500 | 204000 | 204500 | 204000 | 156 |
| 549 | 20240925 | 104100 | 54453647500 | 204000 | 204500 | 205000 | 204000 | 487 |
| 550 | 20240925 | 104000 | 54354078000 | 204500 | 204000 | 205000 | 204000 | 1188 |
| 551 | 20240925 | 103900 | 54111620000 | 204500 | 204500 | 204500 | 204000 | 213 |
| 552 | 20240925 | 103800 | 54068082500 | 204500 | 204000 | 204500 | 204000 | 381 |
| 553 | 20240925 | 103700 | 53990223000 | 204000 | 204500 | 205000 | 204000 | 1215 |
| 554 | 20240925 | 103600 | 53741836500 | 205000 | 205000 | 205000 | 204500 | 672 |
| 555 | 20240925 | 103500 | 53604376500 | 205000 | 205000 | 205000 | 204500 | 61 |
| 556 | 20240925 | 103400 | 53591897000 | 204500 | 204500 | 205000 | 204500 | 1286 |
| 557 | 20240925 | 103300 | 53328884000 | 205000 | 205000 | 205000 | 204500 | 724 |
| 558 | 20240925 | 103200 | 53180555500 | 204500 | 205000 | 205000 | 204500 | 1042 |
| 559 | 20240925 | 103100 | 52966976000 | 205000 | 205000 | 205500 | 205000 | 4303 |
| 560 | 20240925 | 103000 | 52082841500 | 205000 | 205500 | 205500 | 205000 | 97 |
| 561 | 20240925 | 102900 | 52062947500 | 205500 | 205000 | 205500 | 205000 | 285 |
| 562 | 20240925 | 102800 | 52004483000 | 205000 | 205000 | 205500 | 205000 | 2231 |
| 563 | 20240925 | 102700 | 51547120000 | 205500 | 205000 | 205500 | 205000 | 112 |
| 564 | 20240925 | 102600 | 51524138000 | 205000 | 204000 | 205500 | 204000 | 6351 |
| 565 | 20240925 | 102500 | 50224335000 | 204000 | 204500 | 204500 | 204000 | 3570 |
| 566 | 20240925 | 102400 | 49495808500 | 204000 | 204000 | 204500 | 204000 | 516 |
| 567 | 20240925 | 102300 | 49390452500 | 204000 | 204500 | 204500 | 204000 | 542 |
| 568 | 20240925 | 102200 | 49279772000 | 204000 | 204000 | 204500 | 204000 | 848 |
| 569 | 20240925 | 102100 | 49106748000 | 204000 | 204500 | 204500 | 204000 | 892 |
| 570 | 20240925 | 102000 | 48924694500 | 204500 | 204500 | 204500 | 204000 | 183 |
| 571 | 20240925 | 101900 | 48887325500 | 204000 | 204000 | 204500 | 204000 | 439 |
| 572 | 20240925 | 101800 | 48797737500 | 204000 | 204500 | 204500 | 204000 | 288 |
| 573 | 20240925 | 101700 | 48738942500 | 204000 | 204500 | 204500 | 204000 | 377 |
| 574 | 20240925 | 101600 | 48662002000 | 204500 | 204500 | 204500 | 204000 | 1129 |
| 575 | 20240925 | 101500 | 48431573000 | 204500 | 204500 | 205000 | 204000 | 5798 |
| 576 | 20240925 | 101400 | 47245971000 | 204500 | 205000 | 205000 | 204500 | 198 |
| 577 | 20240925 | 101300 | 47205456000 | 205000 | 205000 | 205000 | 204500 | 433 |
| 578 | 20240925 | 101200 | 47116880500 | 205000 | 205000 | 205000 | 204500 | 1173 |
| 579 | 20240925 | 101100 | 46876665500 | 205000 | 204500 | 205000 | 204500 | 579 |
| 580 | 20240925 | 101000 | 46758224500 | 204500 | 205000 | 205000 | 204500 | 885 |
| 581 | 20240925 | 100900 | 46577129500 | 205000 | 204500 | 205000 | 204500 | 795 |
| 582 | 20240925 | 100800 | 46414212500 | 204500 | 205000 | 205500 | 204500 | 1498 |
| 583 | 20240925 | 100700 | 46107123500 | 205500 | 205000 | 205500 | 205000 | 1554 |
| 584 | 20240925 | 100600 | 45788503500 | 205500 | 205500 | 205500 | 205000 | 375 |
| 585 | 20240925 | 100500 | 45711589500 | 205500 | 205500 | 205500 | 205000 | 723 |
| 586 | 20240925 | 100400 | 45563094000 | 205500 | 205000 | 205500 | 205000 | 1638 |
| 587 | 20240925 | 100300 | 45227291000 | 205000 | 205000 | 205500 | 205000 | 222 |
| 588 | 20240925 | 100200 | 45181755000 | 205000 | 205500 | 205500 | 205000 | 1439 |
| 589 | 20240925 | 100100 | 44886225000 | 205500 | 205000 | 205500 | 205000 | 983 |
| 590 | 20240925 | 100000 | 44684498000 | 205000 | 205000 | 205500 | 205000 | 278 |
| 591 | 20240925 | 095900 | 44627476500 | 205000 | 205000 | 205500 | 204500 | 2477 |
| 592 | 20240925 | 095800 | 44119809000 | 205000 | 205000 | 205500 | 205000 | 4191 |
| 593 | 20240925 | 095700 | 43260615000 | 205000 | 205500 | 205500 | 205000 | 3475 |
| 594 | 20240925 | 095600 | 42546816000 | 205500 | 206000 | 206000 | 205500 | 67 |
| 595 | 20240925 | 095500 | 42533038500 | 206000 | 205500 | 206000 | 205500 | 1503 |
| 596 | 20240925 | 095400 | 42224146500 | 205500 | 205500 | 205500 | 205500 | 1829 |
| 597 | 20240925 | 095300 | 41848287000 | 205500 | 205500 | 206000 | 205500 | 1515 |
| 598 | 20240925 | 095200 | 41536920000 | 205500 | 206000 | 206000 | 205500 | 208 |
| 599 | 20240925 | 095100 | 41494093500 | 206000 | 206000 | 206000 | 205500 | 1630 |
| 600 | 20240925 | 095000 | 41158988500 | 206000 | 206000 | 206000 | 205500 | 2492 |
| 601 | 20240925 | 094900 | 40645992500 | 206000 | 205500 | 206000 | 205500 | 5006 |
| 602 | 20240925 | 094800 | 39615022000 | 205500 | 206000 | 206000 | 205500 | 4053 |
| 603 | 20240925 | 094700 | 38780111000 | 206000 | 206000 | 206000 | 205500 | 3068 |
| 604 | 20240925 | 094600 | 38148150500 | 205500 | 206000 | 206000 | 205500 | 683 |
| 605 | 20240925 | 094500 | 38007508500 | 205500 | 206000 | 206000 | 205500 | 2468 |
| 606 | 20240925 | 094400 | 37499121500 | 206000 | 205500 | 206000 | 205500 | 1477 |
| 607 | 20240925 | 094300 | 37194964500 | 205500 | 206000 | 206000 | 205500 | 4477 |
| 608 | 20240925 | 094200 | 36273147000 | 206000 | 205500 | 206000 | 205500 | 1222 |
| 609 | 20240925 | 094100 | 36021458000 | 205500 | 206000 | 206000 | 205500 | 188 |
| 610 | 20240925 | 094000 | 35982788000 | 206000 | 205500 | 206500 | 205500 | 4072 |
| 611 | 20240925 | 093900 | 35145020500 | 206000 | 206000 | 206000 | 205500 | 926 |
| 612 | 20240925 | 093800 | 34954283000 | 206000 | 205500 | 206000 | 205500 | 3756 |
| 613 | 20240925 | 093700 | 34181059500 | 206000 | 205500 | 206000 | 205000 | 1557 |
| 614 | 20240925 | 093600 | 33861120000 | 205000 | 205000 | 205500 | 205000 | 985 |
| 615 | 20240925 | 093500 | 33658789500 | 205000 | 205500 | 205500 | 205000 | 376 |
| 616 | 20240925 | 093400 | 33581583500 | 205000 | 205500 | 205500 | 205000 | 947 |
| 617 | 20240925 | 093300 | 33387151000 | 205000 | 206000 | 206000 | 205000 | 5895 |
| 618 | 20240925 | 093200 | 32176156500 | 205500 | 206000 | 206000 | 205500 | 393 |
| 619 | 20240925 | 093100 | 32095300500 | 205500 | 206000 | 206000 | 205500 | 1722 |
| 620 | 20240925 | 093000 | 31740709000 | 206000 | 206000 | 206000 | 205500 | 225 |
| 621 | 20240925 | 092900 | 31694434000 | 206000 | 205500 | 206000 | 205500 | 617 |
| 622 | 20240925 | 092800 | 31567488000 | 205500 | 205500 | 206000 | 205000 | 3337 |
| 623 | 20240925 | 092700 | 30881616500 | 205500 | 205000 | 205500 | 205000 | 581 |
| 624 | 20240925 | 092600 | 30762416000 | 205500 | 205500 | 205500 | 205000 | 731 |
| 625 | 20240925 | 092500 | 30612362500 | 205500 | 205500 | 206000 | 205000 | 1574 |
| 626 | 20240925 | 092400 | 30288932500 | 205500 | 206000 | 206000 | 205500 | 5158 |
| 627 | 20240925 | 092300 | 29228681000 | 206000 | 206500 | 206500 | 205500 | 3326 |
| 628 | 20240925 | 092200 | 28543492500 | 206500 | 206000 | 206500 | 206000 | 2122 |
| 629 | 20240925 | 092100 | 28106270000 | 206500 | 206500 | 206500 | 206000 | 909 |
| 630 | 20240925 | 092000 | 27918658500 | 206500 | 206000 | 206500 | 205500 | 3733 |
| 631 | 20240925 | 091900 | 27149515500 | 206000 | 206000 | 206000 | 205500 | 1301 |
| 632 | 20240925 | 091800 | 26882082500 | 205500 | 206000 | 206000 | 205500 | 1057 |
| 633 | 20240925 | 091700 | 26664715000 | 205500 | 206000 | 206000 | 205500 | 2395 |
| 634 | 20240925 | 091600 | 26172461000 | 206000 | 206000 | 206500 | 205500 | 3130 |
| 635 | 20240925 | 091500 | 25527808500 | 206000 | 206000 | 206500 | 206000 | 1255 |
| 636 | 20240925 | 091400 | 25269158000 | 206000 | 206000 | 206500 | 206000 | 823 |
| 637 | 20240925 | 091300 | 25099554500 | 206500 | 206000 | 206500 | 206000 | 1444 |
| 638 | 20240925 | 091200 | 24801974500 | 206500 | 206500 | 206500 | 206000 | 1575 |
| 639 | 20240925 | 091100 | 24477196500 | 206500 | 207500 | 207500 | 206000 | 10332 |
| 640 | 20240925 | 091000 | 22343071500 | 207500 | 207500 | 207500 | 207000 | 1684 |
| 641 | 20240925 | 090900 | 21994148500 | 207500 | 207000 | 207500 | 207000 | 1499 |
| 642 | 20240925 | 090800 | 21683417500 | 207500 | 207500 | 208000 | 207000 | 3916 |
| 643 | 20240925 | 090700 | 20871063000 | 207000 | 207000 | 207500 | 206500 | 4680 |
| 644 | 20240925 | 090600 | 19902167500 | 207000 | 207500 | 208000 | 206500 | 5301 |
| 645 | 20240925 | 090500 | 18803338500 | 207500 | 207500 | 208500 | 207500 | 4317 |
| 646 | 20240925 | 090400 | 17906418500 | 207500 | 209500 | 209500 | 207500 | 7697 |
| 647 | 20240925 | 090300 | 16302247000 | 209000 | 209000 | 209500 | 208500 | 15284 |
| 648 | 20240925 | 090200 | 13104440500 | 209000 | 209000 | 209500 | 208000 | 21329 |
| 649 | 20240925 | 090100 | 8649255000 | 209000 | 207000 | 209000 | 206500 | 18479 |
| 650 | 20240925 | 090000 | 4811310500 | 207000 | 207500 | 208000 | 206500 | 23172 |