38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 194700 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 50207 |
| 3 | 20240926 | 194600 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 4 | 20240926 | 194500 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 5 | 20240926 | 194400 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 6 | 20240926 | 194300 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 7 | 20240926 | 194200 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 8 | 20240926 | 194100 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 9 | 20240926 | 194000 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 10 | 20240926 | 193900 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 11 | 20240926 | 193800 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 12 | 20240926 | 193700 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 13 | 20240926 | 193600 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 14 | 20240926 | 193500 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 15 | 20240926 | 193400 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 16 | 20240926 | 193300 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 17 | 20240926 | 193200 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 18 | 20240926 | 193100 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 19 | 20240926 | 193000 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 20 | 20240926 | 192900 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 21 | 20240926 | 192800 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 22 | 20240926 | 192700 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 23 | 20240926 | 192600 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 24 | 20240926 | 192500 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 25 | 20240926 | 192400 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 26 | 20240926 | 192300 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 27 | 20240926 | 192200 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 28 | 20240926 | 192100 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 29 | 20240926 | 192000 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 30 | 20240926 | 191900 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 31 | 20240926 | 191800 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 32 | 20240926 | 191700 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 50207 |
| 33 | 20240926 | 191600 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 34 | 20240926 | 191500 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 35 | 20240926 | 191400 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 36 | 20240926 | 191300 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 37 | 20240926 | 191200 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 38 | 20240926 | 191100 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 39 | 20240926 | 191000 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 40 | 20240926 | 190900 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 41 | 20240926 | 190800 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 42 | 20240926 | 190700 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 43 | 20240926 | 190600 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 44 | 20240926 | 190500 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 45 | 20240926 | 190400 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 46 | 20240926 | 190300 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 47 | 20240926 | 190200 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 48 | 20240926 | 190100 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 49 | 20240926 | 190000 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 50 | 20240926 | 185900 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 51 | 20240926 | 185800 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 52 | 20240926 | 185700 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 53 | 20240926 | 185600 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 54 | 20240926 | 185500 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 55 | 20240926 | 185400 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 56 | 20240926 | 185300 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 57 | 20240926 | 185200 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 58 | 20240926 | 185100 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 59 | 20240926 | 185000 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 60 | 20240926 | 184900 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 61 | 20240926 | 184800 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 62 | 20240926 | 184700 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 50207 |
| 63 | 20240926 | 184600 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 64 | 20240926 | 184500 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 65 | 20240926 | 184400 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 66 | 20240926 | 184300 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 67 | 20240926 | 184200 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 68 | 20240926 | 184100 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 69 | 20240926 | 184000 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 70 | 20240926 | 183900 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 71 | 20240926 | 183800 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 72 | 20240926 | 183700 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 73 | 20240926 | 183600 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 74 | 20240926 | 183500 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 75 | 20240926 | 183400 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 76 | 20240926 | 183300 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 77 | 20240926 | 183200 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 78 | 20240926 | 183100 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 79 | 20240926 | 183000 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 80 | 20240926 | 182900 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 81 | 20240926 | 182800 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 82 | 20240926 | 182700 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 83 | 20240926 | 182600 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 84 | 20240926 | 182500 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 85 | 20240926 | 182400 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 86 | 20240926 | 182300 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 87 | 20240926 | 182200 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 88 | 20240926 | 182100 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 89 | 20240926 | 182000 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 90 | 20240926 | 181900 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 91 | 20240926 | 181800 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 92 | 20240926 | 181700 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 50207 |
| 93 | 20240926 | 181600 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 94 | 20240926 | 181500 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 95 | 20240926 | 181400 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 96 | 20240926 | 181300 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 97 | 20240926 | 181200 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 98 | 20240926 | 181100 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 99 | 20240926 | 181000 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 100 | 20240926 | 180900 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 101 | 20240926 | 180800 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 102 | 20240926 | 180700 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 103 | 20240926 | 180600 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 104 | 20240926 | 180500 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 105 | 20240926 | 180400 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 106 | 20240926 | 180300 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 107 | 20240926 | 180200 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 108 | 20240926 | 180100 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 109 | 20240926 | 180000 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 110 | 20240926 | 175900 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 111 | 20240926 | 175800 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 112 | 20240926 | 175700 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 113 | 20240926 | 175600 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 114 | 20240926 | 175500 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 115 | 20240926 | 175400 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 116 | 20240926 | 175300 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 117 | 20240926 | 175200 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 118 | 20240926 | 175100 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 119 | 20240926 | 175000 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 120 | 20240926 | 174900 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 121 | 20240926 | 174800 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 122 | 20240926 | 174700 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 50207 |
| 123 | 20240926 | 174600 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 124 | 20240926 | 174500 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 125 | 20240926 | 174400 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 126 | 20240926 | 174300 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 127 | 20240926 | 174200 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 128 | 20240926 | 174100 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 129 | 20240926 | 174000 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 130 | 20240926 | 173900 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 131 | 20240926 | 173800 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 132 | 20240926 | 173700 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 133 | 20240926 | 173600 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 134 | 20240926 | 173500 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 135 | 20240926 | 173400 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 136 | 20240926 | 173300 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 137 | 20240926 | 173200 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 138 | 20240926 | 173100 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 139 | 20240926 | 173000 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 140 | 20240926 | 172900 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 141 | 20240926 | 172800 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 142 | 20240926 | 172700 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 143 | 20240926 | 172600 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 144 | 20240926 | 172500 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 145 | 20240926 | 172400 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 146 | 20240926 | 172300 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 147 | 20240926 | 172200 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 148 | 20240926 | 172100 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 149 | 20240926 | 172000 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 150 | 20240926 | 171900 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 151 | 20240926 | 171800 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 152 | 20240926 | 171700 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 50207 |
| 153 | 20240926 | 171600 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 154 | 20240926 | 171500 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 155 | 20240926 | 171400 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 156 | 20240926 | 171300 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 157 | 20240926 | 171200 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 158 | 20240926 | 171100 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 159 | 20240926 | 171000 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 160 | 20240926 | 170900 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 161 | 20240926 | 170800 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 162 | 20240926 | 170700 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 163 | 20240926 | 170600 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 164 | 20240926 | 170500 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 165 | 20240926 | 170400 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 166 | 20240926 | 170300 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 167 | 20240926 | 170200 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 168 | 20240926 | 170100 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 169 | 20240926 | 170000 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 170 | 20240926 | 165900 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 171 | 20240926 | 165800 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 172 | 20240926 | 165700 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 173 | 20240926 | 165600 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 174 | 20240926 | 165500 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 175 | 20240926 | 165400 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 176 | 20240926 | 165300 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 177 | 20240926 | 165200 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 178 | 20240926 | 165100 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 179 | 20240926 | 165000 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 180 | 20240926 | 164900 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 181 | 20240926 | 164800 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 182 | 20240926 | 164700 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 50207 |
| 183 | 20240926 | 164600 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 184 | 20240926 | 164500 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 185 | 20240926 | 164400 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 186 | 20240926 | 164300 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 187 | 20240926 | 164200 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 188 | 20240926 | 164100 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 189 | 20240926 | 164000 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 190 | 20240926 | 163900 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 191 | 20240926 | 163800 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 192 | 20240926 | 163700 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 193 | 20240926 | 163600 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 194 | 20240926 | 163500 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 195 | 20240926 | 163400 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 196 | 20240926 | 163300 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 197 | 20240926 | 163200 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 198 | 20240926 | 163100 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 199 | 20240926 | 163000 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 200 | 20240926 | 162900 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 201 | 20240926 | 162800 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 202 | 20240926 | 162700 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 203 | 20240926 | 162600 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 204 | 20240926 | 162500 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 205 | 20240926 | 162400 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 206 | 20240926 | 162300 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 207 | 20240926 | 162200 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 208 | 20240926 | 162100 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 209 | 20240926 | 162000 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 210 | 20240926 | 161900 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 211 | 20240926 | 161800 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 212 | 20240926 | 161700 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 50207 |
| 213 | 20240926 | 161600 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 214 | 20240926 | 161500 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 215 | 20240926 | 161400 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 216 | 20240926 | 161300 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 217 | 20240926 | 161200 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 218 | 20240926 | 161100 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 219 | 20240926 | 161000 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 220 | 20240926 | 160900 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 221 | 20240926 | 160800 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 222 | 20240926 | 160700 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 223 | 20240926 | 160600 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 224 | 20240926 | 160500 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 225 | 20240926 | 160400 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 226 | 20240926 | 160300 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 227 | 20240926 | 160200 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 228 | 20240926 | 160100 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 229 | 20240926 | 160000 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 230 | 20240926 | 155900 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 231 | 20240926 | 155800 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 232 | 20240926 | 155700 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 233 | 20240926 | 155600 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 234 | 20240926 | 155500 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 235 | 20240926 | 155400 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 236 | 20240926 | 155300 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 237 | 20240926 | 155200 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 238 | 20240926 | 155100 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 239 | 20240926 | 155000 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 240 | 20240926 | 154900 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 241 | 20240926 | 154800 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 242 | 20240926 | 154700 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 50207 |
| 243 | 20240926 | 154600 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 244 | 20240926 | 154500 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 245 | 20240926 | 154400 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 246 | 20240926 | 154300 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 247 | 20240926 | 154200 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 248 | 20240926 | 154100 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 249 | 20240926 | 154000 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 250 | 20240926 | 153900 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 251 | 20240926 | 153800 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 252 | 20240926 | 153700 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 253 | 20240926 | 153600 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 254 | 20240926 | 153500 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 255 | 20240926 | 153400 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 256 | 20240926 | 153300 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 257 | 20240926 | 153200 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 258 | 20240926 | 153100 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 0 |
| 259 | 20240926 | 153000 | 108587852400 | 202000 | 202000 | 202000 | 202000 | 50207 |
| 260 | 20240926 | 152900 | 98446038400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 261 | 20240926 | 152800 | 98446038400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 262 | 20240926 | 152700 | 98446038400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 263 | 20240926 | 152600 | 98446038400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 264 | 20240926 | 152500 | 98446038400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 265 | 20240926 | 152400 | 98446038400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 266 | 20240926 | 152300 | 98446038400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 267 | 20240926 | 152200 | 98446038400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 268 | 20240926 | 152100 | 98446038400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 269 | 20240926 | 152000 | 98446038400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 270 | 20240926 | 151900 | 98446038400 | 201000 | 201500 | 201500 | 201000 | 3462 |
| 271 | 20240926 | 151800 | 97749442900 | 201500 | 201000 | 201500 | 201000 | 2379 |
| 272 | 20240926 | 151700 | 97270680400 | 201000 | 201500 | 201500 | 201000 | 1695 |
| 273 | 20240926 | 151600 | 96929404400 | 201000 | 201000 | 201500 | 201000 | 3576 |
| 274 | 20240926 | 151500 | 96209531400 | 201500 | 201000 | 201500 | 201000 | 1813 |
| 275 | 20240926 | 151400 | 95844625400 | 201000 | 201500 | 201500 | 201000 | 795 |
| 276 | 20240926 | 151300 | 95684557400 | 201000 | 201000 | 201500 | 201000 | 1344 |
| 277 | 20240926 | 151200 | 95414126400 | 201500 | 201000 | 201500 | 201000 | 1182 |
| 278 | 20240926 | 151100 | 95176232900 | 201000 | 201500 | 201500 | 201000 | 958 |
| 279 | 20240926 | 151000 | 94983294900 | 201500 | 201000 | 201500 | 201000 | 694 |
| 280 | 20240926 | 150900 | 94843662900 | 201000 | 201000 | 201500 | 201000 | 685 |
| 281 | 20240926 | 150800 | 94705785900 | 201500 | 201500 | 201500 | 201000 | 494 |
| 282 | 20240926 | 150700 | 94606381900 | 201000 | 201000 | 201500 | 200500 | 4530 |
| 283 | 20240926 | 150600 | 93695585400 | 201000 | 201000 | 201500 | 201000 | 639 |
| 284 | 20240926 | 150500 | 93566935400 | 201000 | 200500 | 201500 | 200500 | 2801 |
| 285 | 20240926 | 150400 | 93003781900 | 200500 | 200500 | 201000 | 200500 | 1266 |
| 286 | 20240926 | 150300 | 92749433900 | 200500 | 201000 | 201000 | 200500 | 1182 |
| 287 | 20240926 | 150200 | 92511941900 | 200500 | 201000 | 201000 | 200500 | 4942 |
| 288 | 20240926 | 150100 | 91520871900 | 200500 | 201000 | 201000 | 200500 | 1724 |
| 289 | 20240926 | 150000 | 91175153400 | 201000 | 201000 | 201000 | 200500 | 1285 |
| 290 | 20240926 | 145900 | 90917113900 | 200500 | 201000 | 201000 | 200500 | 531 |
| 291 | 20240926 | 145800 | 90810584900 | 200500 | 200500 | 201000 | 200500 | 732 |
| 292 | 20240926 | 145700 | 90663771900 | 201000 | 200500 | 201000 | 200500 | 519 |
| 293 | 20240926 | 145600 | 90559648900 | 200500 | 201000 | 201000 | 200500 | 641 |
| 294 | 20240926 | 145500 | 90431007400 | 200500 | 201000 | 201500 | 200500 | 4507 |
| 295 | 20240926 | 145400 | 89525155400 | 201500 | 201000 | 201500 | 201000 | 1202 |
| 296 | 20240926 | 145300 | 89283350900 | 201000 | 201500 | 201500 | 201000 | 1219 |
| 297 | 20240926 | 145200 | 89038238400 | 201500 | 201000 | 201500 | 201000 | 912 |
| 298 | 20240926 | 145100 | 88854632400 | 201000 | 201000 | 201500 | 201000 | 666 |
| 299 | 20240926 | 145000 | 88720673900 | 201000 | 201000 | 201500 | 201000 | 489 |
| 300 | 20240926 | 144900 | 88622274900 | 201000 | 201000 | 201500 | 201000 | 474 |
| 301 | 20240926 | 144800 | 88526963900 | 201000 | 201000 | 201500 | 201000 | 1531 |
| 302 | 20240926 | 144700 | 88219149900 | 201500 | 201000 | 201500 | 201000 | 1035 |
| 303 | 20240926 | 144600 | 88010984900 | 201500 | 201000 | 201500 | 201000 | 445 |
| 304 | 20240926 | 144500 | 87921478400 | 201000 | 201000 | 201500 | 201000 | 363 |
| 305 | 20240926 | 144400 | 87848436900 | 201000 | 201000 | 201500 | 201000 | 10944 |
| 306 | 20240926 | 144300 | 85648256400 | 201000 | 201000 | 201000 | 200500 | 991 |
| 307 | 20240926 | 144200 | 85449366900 | 200500 | 201000 | 201000 | 200500 | 850 |
| 308 | 20240926 | 144100 | 85278728400 | 200500 | 201000 | 201000 | 200500 | 340 |
| 309 | 20240926 | 144000 | 85210517900 | 200500 | 200500 | 201000 | 200500 | 506 |
| 310 | 20240926 | 143900 | 85108997400 | 200500 | 200500 | 201000 | 200500 | 373 |
| 311 | 20240926 | 143800 | 85034153900 | 200500 | 201000 | 201000 | 200500 | 426 |
| 312 | 20240926 | 143700 | 84948669900 | 200500 | 200500 | 201000 | 200500 | 318 |
| 313 | 20240926 | 143600 | 84884832400 | 200500 | 201000 | 201000 | 200500 | 747 |
| 314 | 20240926 | 143500 | 84735007900 | 201000 | 200500 | 201000 | 200500 | 750 |
| 315 | 20240926 | 143400 | 84584495900 | 200500 | 200500 | 201000 | 200500 | 2024 |
| 316 | 20240926 | 143300 | 84178631900 | 200500 | 200500 | 201000 | 200500 | 360 |
| 317 | 20240926 | 143200 | 84106410900 | 200500 | 200500 | 201000 | 200500 | 357 |
| 318 | 20240926 | 143100 | 84034798400 | 200500 | 200500 | 201000 | 200500 | 524 |
| 319 | 20240926 | 143000 | 83929641900 | 200500 | 200500 | 201000 | 200500 | 634 |
| 320 | 20240926 | 142900 | 83802413400 | 200500 | 200500 | 201000 | 200500 | 493 |
| 321 | 20240926 | 142800 | 83703537400 | 200500 | 200500 | 201000 | 200500 | 715 |
| 322 | 20240926 | 142700 | 83560139400 | 200500 | 200500 | 201000 | 200500 | 588 |
| 323 | 20240926 | 142600 | 83442197900 | 201000 | 200500 | 201000 | 200500 | 258 |
| 324 | 20240926 | 142500 | 83390397900 | 200500 | 201000 | 201000 | 200500 | 688 |
| 325 | 20240926 | 142400 | 83252375900 | 200500 | 200500 | 201000 | 200500 | 867 |
| 326 | 20240926 | 142300 | 83078500400 | 201000 | 200500 | 201000 | 200500 | 383 |
| 327 | 20240926 | 142200 | 83001667400 | 201000 | 201000 | 201000 | 200500 | 303 |
| 328 | 20240926 | 142100 | 82940866900 | 200500 | 200500 | 201000 | 200500 | 376 |
| 329 | 20240926 | 142000 | 82865423400 | 200500 | 200500 | 201000 | 200500 | 397 |
| 330 | 20240926 | 141900 | 82785758400 | 200500 | 200500 | 201000 | 200500 | 306 |
| 331 | 20240926 | 141800 | 82724352400 | 200500 | 200500 | 201000 | 200500 | 672 |
| 332 | 20240926 | 141700 | 82589451400 | 200500 | 201000 | 201000 | 200500 | 740 |
| 333 | 20240926 | 141600 | 82441008400 | 201000 | 200500 | 201000 | 200500 | 754 |
| 334 | 20240926 | 141500 | 82289819400 | 201000 | 200500 | 201000 | 200500 | 308 |
| 335 | 20240926 | 141400 | 82228028900 | 200500 | 200500 | 201000 | 200500 | 572 |
| 336 | 20240926 | 141300 | 82113318900 | 200500 | 200500 | 201000 | 200500 | 894 |
| 337 | 20240926 | 141200 | 81934052900 | 200500 | 201000 | 201000 | 200500 | 444 |
| 338 | 20240926 | 141100 | 81844967900 | 201000 | 200500 | 201000 | 200500 | 332 |
| 339 | 20240926 | 141000 | 81778385900 | 200500 | 201000 | 201000 | 200500 | 330 |
| 340 | 20240926 | 140900 | 81712144400 | 201000 | 200500 | 201000 | 200500 | 525 |
| 341 | 20240926 | 140800 | 81606794900 | 200500 | 201000 | 201000 | 200500 | 294 |
| 342 | 20240926 | 140700 | 81547812400 | 200500 | 200500 | 201000 | 200500 | 653 |
| 343 | 20240926 | 140600 | 81416871900 | 201000 | 201000 | 201000 | 200500 | 361 |
| 344 | 20240926 | 140500 | 81344457400 | 201000 | 200500 | 201000 | 200000 | 1151 |
| 345 | 20240926 | 140400 | 81113694400 | 200000 | 200000 | 200500 | 200000 | 1752 |
| 346 | 20240926 | 140300 | 80762647900 | 200000 | 200000 | 200500 | 200000 | 235 |
| 347 | 20240926 | 140200 | 80715596400 | 200000 | 200500 | 200500 | 200000 | 3533 |
| 348 | 20240926 | 140100 | 80007306400 | 200500 | 200500 | 201000 | 200500 | 272 |
| 349 | 20240926 | 140000 | 79952743900 | 200500 | 200500 | 201000 | 200500 | 1129 |
| 350 | 20240926 | 135900 | 79726352900 | 200500 | 201000 | 201000 | 200500 | 190 |
| 351 | 20240926 | 135800 | 79688225900 | 200500 | 201000 | 201000 | 200500 | 220 |
| 352 | 20240926 | 135700 | 79644098900 | 201000 | 200500 | 201000 | 200500 | 1625 |
| 353 | 20240926 | 135600 | 79318259900 | 200500 | 200500 | 201000 | 200500 | 785 |
| 354 | 20240926 | 135500 | 79160768900 | 200500 | 200500 | 201000 | 200500 | 149 |
| 355 | 20240926 | 135400 | 79130891900 | 201000 | 200500 | 201000 | 200500 | 1103 |
| 356 | 20240926 | 135300 | 78909707400 | 201000 | 200500 | 201000 | 200500 | 382 |
| 357 | 20240926 | 135200 | 78833022400 | 200500 | 200500 | 201000 | 200500 | 740 |
| 358 | 20240926 | 135100 | 78684620400 | 201000 | 201000 | 201000 | 200500 | 575 |
| 359 | 20240926 | 135000 | 78569276400 | 200500 | 200500 | 201000 | 200500 | 314 |
| 360 | 20240926 | 134900 | 78506213900 | 201000 | 200500 | 201000 | 200500 | 1000 |
| 361 | 20240926 | 134800 | 78305503400 | 200500 | 201000 | 201000 | 200500 | 710 |
| 362 | 20240926 | 134700 | 78163053400 | 200500 | 200500 | 201000 | 200500 | 468 |
| 363 | 20240926 | 134600 | 78069197400 | 201000 | 200500 | 201000 | 200500 | 551 |
| 364 | 20240926 | 134500 | 77958704900 | 201000 | 201000 | 201000 | 200500 | 763 |
| 365 | 20240926 | 134400 | 77805623900 | 200500 | 200500 | 201000 | 200500 | 176 |
| 366 | 20240926 | 134300 | 77770326400 | 200500 | 200500 | 201000 | 200500 | 384 |
| 367 | 20240926 | 134200 | 77693318400 | 200500 | 200500 | 201000 | 200000 | 1480 |
| 368 | 20240926 | 134100 | 77396627400 | 200500 | 200500 | 200500 | 200000 | 786 |
| 369 | 20240926 | 134000 | 77239227900 | 200500 | 200500 | 201000 | 200000 | 685 |
| 370 | 20240926 | 133900 | 77101876400 | 200500 | 201000 | 201000 | 200500 | 627 |
| 371 | 20240926 | 133800 | 76976136400 | 200500 | 200500 | 201000 | 200500 | 1416 |
| 372 | 20240926 | 133700 | 76692206900 | 200500 | 200500 | 201000 | 200500 | 1222 |
| 373 | 20240926 | 133600 | 76447159400 | 200500 | 201000 | 201000 | 200500 | 665 |
| 374 | 20240926 | 133500 | 76313805400 | 201000 | 201000 | 201000 | 200500 | 490 |
| 375 | 20240926 | 133400 | 76215522400 | 201000 | 200500 | 201000 | 200500 | 940 |
| 376 | 20240926 | 133300 | 76026988900 | 201000 | 200500 | 201000 | 200500 | 589 |
| 377 | 20240926 | 133200 | 75908862900 | 201000 | 200500 | 201000 | 200500 | 486 |
| 378 | 20240926 | 133100 | 75811337900 | 200500 | 200500 | 201000 | 200500 | 485 |
| 379 | 20240926 | 133000 | 75714076900 | 200500 | 200500 | 201000 | 200500 | 2044 |
| 380 | 20240926 | 132900 | 75304124400 | 200000 | 200000 | 200500 | 200000 | 236 |
| 381 | 20240926 | 132800 | 75256843900 | 200000 | 200500 | 200500 | 200000 | 302 |
| 382 | 20240926 | 132700 | 75196345900 | 200500 | 200000 | 200500 | 200000 | 1171 |
| 383 | 20240926 | 132600 | 74961873400 | 200500 | 200000 | 200500 | 200000 | 675 |
| 384 | 20240926 | 132500 | 74826615900 | 200000 | 200500 | 200500 | 200000 | 421 |
| 385 | 20240926 | 132400 | 74742246900 | 200500 | 200500 | 201000 | 200500 | 3578 |
| 386 | 20240926 | 132300 | 74024833900 | 201000 | 200500 | 201000 | 200500 | 1674 |
| 387 | 20240926 | 132200 | 73689162900 | 201000 | 200500 | 201000 | 200500 | 293 |
| 388 | 20240926 | 132100 | 73630388400 | 200500 | 200500 | 201000 | 200500 | 706 |
| 389 | 20240926 | 132000 | 73488791900 | 201000 | 201000 | 201000 | 200500 | 1489 |
| 390 | 20240926 | 131900 | 73190079900 | 200500 | 201000 | 201000 | 200500 | 487 |
| 391 | 20240926 | 131800 | 73092366900 | 200500 | 200500 | 201000 | 200500 | 516 |
| 392 | 20240926 | 131700 | 72988834400 | 200500 | 200500 | 201000 | 200500 | 188 |
| 393 | 20240926 | 131600 | 72951118400 | 200500 | 200500 | 201000 | 200500 | 240 |
| 394 | 20240926 | 131500 | 72902986400 | 200500 | 201000 | 201000 | 200500 | 353 |
| 395 | 20240926 | 131400 | 72832175900 | 201000 | 200500 | 201000 | 200500 | 98 |
| 396 | 20240926 | 131300 | 72812519900 | 200500 | 200500 | 201000 | 200500 | 775 |
| 397 | 20240926 | 131200 | 72657045400 | 201000 | 200500 | 201000 | 200500 | 1084 |
| 398 | 20240926 | 131100 | 72439653400 | 200500 | 200500 | 201000 | 200500 | 166 |
| 399 | 20240926 | 131000 | 72406347900 | 200500 | 201000 | 201000 | 200500 | 500 |
| 400 | 20240926 | 130900 | 72306076900 | 200500 | 200500 | 201000 | 200500 | 621 |
| 401 | 20240926 | 130800 | 72181442400 | 200500 | 200500 | 201000 | 200500 | 589 |
| 402 | 20240926 | 130700 | 72063202400 | 201000 | 200500 | 201000 | 200500 | 506 |
| 403 | 20240926 | 130600 | 71961606900 | 201000 | 200500 | 201000 | 200500 | 217 |
| 404 | 20240926 | 130500 | 71918055900 | 200500 | 200500 | 201000 | 200500 | 926 |
| 405 | 20240926 | 130400 | 71732002900 | 200500 | 200500 | 201000 | 200500 | 510 |
| 406 | 20240926 | 130300 | 71629653400 | 200500 | 200500 | 201000 | 200500 | 338 |
| 407 | 20240926 | 130200 | 71561861900 | 200500 | 200500 | 201000 | 200500 | 490 |
| 408 | 20240926 | 130100 | 71463500400 | 200500 | 201000 | 201000 | 200500 | 182 |
| 409 | 20240926 | 130000 | 71426985900 | 200500 | 200500 | 201000 | 200500 | 258 |
| 410 | 20240926 | 125900 | 71375195400 | 200500 | 201000 | 201000 | 200500 | 413 |
| 411 | 20240926 | 125800 | 71292355900 | 201000 | 201000 | 201000 | 200500 | 330 |
| 412 | 20240926 | 125700 | 71226174900 | 200500 | 201000 | 201000 | 200500 | 270 |
| 413 | 20240926 | 125600 | 71171965900 | 200500 | 201000 | 201000 | 200500 | 410 |
| 414 | 20240926 | 125500 | 71089728400 | 201000 | 200500 | 201000 | 200500 | 243 |
| 415 | 20240926 | 125400 | 71040971400 | 201000 | 201000 | 201000 | 200500 | 129 |
| 416 | 20240926 | 125300 | 71015078900 | 200500 | 200500 | 201000 | 200500 | 220 |
| 417 | 20240926 | 125200 | 70970950900 | 201000 | 201000 | 201000 | 200500 | 195 |
| 418 | 20240926 | 125100 | 70931810400 | 200500 | 200500 | 201000 | 200500 | 331 |
| 419 | 20240926 | 125000 | 70865417400 | 200500 | 201000 | 201000 | 200500 | 440 |
| 420 | 20240926 | 124900 | 70777153900 | 201000 | 201000 | 201000 | 200500 | 218 |
| 421 | 20240926 | 124800 | 70733412900 | 200500 | 201000 | 201000 | 200500 | 482 |
| 422 | 20240926 | 124700 | 70636600900 | 200500 | 200500 | 201000 | 200500 | 290 |
| 423 | 20240926 | 124600 | 70578393400 | 201000 | 201000 | 201000 | 200500 | 161 |
| 424 | 20240926 | 124500 | 70546068900 | 200500 | 200500 | 201000 | 200500 | 192 |
| 425 | 20240926 | 124400 | 70507540400 | 200500 | 201000 | 201000 | 200500 | 383 |
| 426 | 20240926 | 124300 | 70430700400 | 200500 | 200500 | 201000 | 200500 | 121 |
| 427 | 20240926 | 124200 | 70406432400 | 201000 | 201000 | 201000 | 200500 | 252 |
| 428 | 20240926 | 124100 | 70355831900 | 200500 | 200500 | 201000 | 200500 | 223 |
| 429 | 20240926 | 124000 | 70311045400 | 201000 | 201000 | 201000 | 200500 | 246 |
| 430 | 20240926 | 123900 | 70261692400 | 201000 | 200500 | 201000 | 200500 | 394 |
| 431 | 20240926 | 123800 | 70182663400 | 201000 | 201000 | 201000 | 200500 | 391 |
| 432 | 20240926 | 123700 | 70104122400 | 200500 | 201000 | 201000 | 200500 | 231 |
| 433 | 20240926 | 123600 | 70057772900 | 201000 | 201000 | 201000 | 200500 | 325 |
| 434 | 20240926 | 123500 | 69992573900 | 200500 | 200500 | 201000 | 200500 | 126 |
| 435 | 20240926 | 123400 | 69967303400 | 200500 | 200500 | 201000 | 200500 | 390 |
| 436 | 20240926 | 123300 | 69889014900 | 200500 | 200500 | 201000 | 200000 | 2657 |
| 437 | 20240926 | 123200 | 69356216900 | 200500 | 200500 | 200500 | 200000 | 726 |
| 438 | 20240926 | 123100 | 69210730900 | 200000 | 200500 | 200500 | 200000 | 270 |
| 439 | 20240926 | 123000 | 69156653900 | 200000 | 200500 | 200500 | 200000 | 385 |
| 440 | 20240926 | 122900 | 69079620400 | 200000 | 200000 | 200500 | 200000 | 191 |
| 441 | 20240926 | 122800 | 69041387400 | 200000 | 200500 | 200500 | 200000 | 228 |
| 442 | 20240926 | 122700 | 68995726900 | 200000 | 200500 | 200500 | 200000 | 277 |
| 443 | 20240926 | 122600 | 68940307400 | 200000 | 200000 | 200500 | 200000 | 184 |
| 444 | 20240926 | 122500 | 68903476900 | 200500 | 200000 | 200500 | 200000 | 90 |
| 445 | 20240926 | 122400 | 68885464900 | 200000 | 200500 | 200500 | 200000 | 270 |
| 446 | 20240926 | 122300 | 68831431400 | 200000 | 200000 | 200500 | 200000 | 150 |
| 447 | 20240926 | 122200 | 68801403400 | 200000 | 200000 | 200500 | 200000 | 151 |
| 448 | 20240926 | 122100 | 68771196400 | 200500 | 200000 | 200500 | 200000 | 159 |
| 449 | 20240926 | 122000 | 68739374900 | 200000 | 200000 | 200500 | 200000 | 235 |
| 450 | 20240926 | 121900 | 68692349900 | 200500 | 200500 | 200500 | 200000 | 190 |
| 451 | 20240926 | 121800 | 68654275900 | 200000 | 200500 | 200500 | 200000 | 226 |
| 452 | 20240926 | 121700 | 68609027900 | 200000 | 200000 | 200500 | 200000 | 410 |
| 453 | 20240926 | 121600 | 68527001400 | 200000 | 201000 | 201000 | 200000 | 3234 |
| 454 | 20240926 | 121500 | 67878573900 | 201000 | 201000 | 201000 | 200500 | 180 |
| 455 | 20240926 | 121400 | 67842454900 | 201000 | 201000 | 201000 | 200500 | 100 |
| 456 | 20240926 | 121300 | 67822390900 | 201000 | 200500 | 201000 | 200500 | 231 |
| 457 | 20240926 | 121200 | 67776051400 | 201000 | 201000 | 201000 | 200500 | 117 |
| 458 | 20240926 | 121100 | 67752565900 | 200500 | 200000 | 201000 | 200000 | 3895 |
| 459 | 20240926 | 121000 | 66971502900 | 200500 | 200500 | 200500 | 200000 | 770 |
| 460 | 20240926 | 120900 | 66817165900 | 200000 | 200000 | 200500 | 200000 | 255 |
| 461 | 20240926 | 120800 | 66766133900 | 200000 | 200000 | 200500 | 200000 | 105 |
| 462 | 20240926 | 120700 | 66745114900 | 200000 | 200500 | 200500 | 200000 | 228 |
| 463 | 20240926 | 120600 | 66699500900 | 200500 | 200500 | 200500 | 200000 | 238 |
| 464 | 20240926 | 120500 | 66651880900 | 200000 | 200500 | 200500 | 200000 | 307 |
| 465 | 20240926 | 120400 | 66590434900 | 200500 | 200000 | 200500 | 200000 | 496 |
| 466 | 20240926 | 120300 | 66491221900 | 200500 | 200000 | 200500 | 200000 | 220 |
| 467 | 20240926 | 120200 | 66447209900 | 200500 | 200000 | 200500 | 200000 | 285 |
| 468 | 20240926 | 120100 | 66390170400 | 200000 | 200000 | 200500 | 200000 | 179 |
| 469 | 20240926 | 120000 | 66354362400 | 200000 | 200000 | 200500 | 200000 | 2052 |
| 470 | 20240926 | 115900 | 65943842400 | 200000 | 200000 | 200500 | 200000 | 148 |
| 471 | 20240926 | 115800 | 65914240400 | 200000 | 200000 | 200500 | 200000 | 193 |
| 472 | 20240926 | 115700 | 65875627400 | 200000 | 200500 | 200500 | 200000 | 295 |
| 473 | 20240926 | 115600 | 65816625900 | 200000 | 200500 | 200500 | 200000 | 196 |
| 474 | 20240926 | 115500 | 65777421900 | 200000 | 200500 | 200500 | 200000 | 171 |
| 475 | 20240926 | 115400 | 65743215900 | 200000 | 200000 | 200500 | 200000 | 284 |
| 476 | 20240926 | 115300 | 65686402900 | 200500 | 200000 | 200500 | 200000 | 290 |
| 477 | 20240926 | 115200 | 65628400400 | 200000 | 200500 | 200500 | 200000 | 383 |
| 478 | 20240926 | 115100 | 65551685400 | 200000 | 200000 | 200500 | 200000 | 361 |
| 479 | 20240926 | 115000 | 65479477400 | 200500 | 200500 | 200500 | 200000 | 974 |
| 480 | 20240926 | 114900 | 65284622900 | 200000 | 200000 | 200500 | 200000 | 196 |
| 481 | 20240926 | 114800 | 65245420900 | 200000 | 200000 | 200500 | 200000 | 723 |
| 482 | 20240926 | 114700 | 65100643400 | 200000 | 200500 | 200500 | 200000 | 115 |
| 483 | 20240926 | 114600 | 65077640900 | 200500 | 200000 | 200500 | 200000 | 344 |
| 484 | 20240926 | 114500 | 65008828400 | 200000 | 200000 | 200500 | 199900 | 2395 |
| 485 | 20240926 | 114400 | 64529825800 | 200000 | 200500 | 200500 | 200000 | 745 |
| 486 | 20240926 | 114300 | 64380713300 | 200000 | 200000 | 200500 | 200000 | 382 |
| 487 | 20240926 | 114200 | 64304198300 | 200000 | 200000 | 200500 | 200000 | 474 |
| 488 | 20240926 | 114100 | 64209394800 | 200000 | 199900 | 200000 | 199900 | 1195 |
| 489 | 20240926 | 114000 | 63970422600 | 199900 | 199900 | 200500 | 199900 | 1173 |
| 490 | 20240926 | 113900 | 63735929500 | 199900 | 200000 | 200500 | 199900 | 2035 |
| 491 | 20240926 | 113800 | 63328923400 | 200000 | 200000 | 200500 | 200000 | 235 |
| 492 | 20240926 | 113700 | 63281918900 | 200000 | 200000 | 200500 | 200000 | 319 |
| 493 | 20240926 | 113600 | 63218081400 | 200500 | 200000 | 200500 | 200000 | 520 |
| 494 | 20240926 | 113500 | 63114069900 | 200000 | 200000 | 200500 | 200000 | 544 |
| 495 | 20240926 | 113400 | 63005068900 | 200000 | 200000 | 200500 | 200000 | 177 |
| 496 | 20240926 | 113300 | 62969661900 | 200000 | 200000 | 200500 | 200000 | 761 |
| 497 | 20240926 | 113200 | 62817336400 | 200500 | 200500 | 200500 | 200000 | 164 |
| 498 | 20240926 | 113100 | 62784505400 | 200000 | 200000 | 200500 | 200000 | 483 |
| 499 | 20240926 | 113000 | 62687890900 | 200500 | 200500 | 200500 | 200000 | 383 |
| 500 | 20240926 | 112900 | 62611286900 | 200000 | 200000 | 200500 | 200000 | 191 |
| 501 | 20240926 | 112800 | 62573085400 | 200000 | 200500 | 200500 | 200000 | 243 |
| 502 | 20240926 | 112700 | 62524466400 | 200000 | 200000 | 200500 | 200000 | 494 |
| 503 | 20240926 | 112600 | 62425661400 | 200000 | 200000 | 200500 | 200000 | 316 |
| 504 | 20240926 | 112500 | 62362432400 | 200500 | 200000 | 200500 | 200000 | 158 |
| 505 | 20240926 | 112400 | 62330818900 | 200000 | 200000 | 200500 | 200000 | 1441 |
| 506 | 20240926 | 112300 | 62042155400 | 200000 | 200000 | 200500 | 200000 | 69 |
| 507 | 20240926 | 112200 | 62028344400 | 200000 | 200000 | 200500 | 200000 | 485 |
| 508 | 20240926 | 112100 | 61931299900 | 200000 | 200000 | 200500 | 200000 | 477 |
| 509 | 20240926 | 112000 | 61835893900 | 200000 | 200000 | 200500 | 200000 | 2008 |
| 510 | 20240926 | 111900 | 61434284900 | 200500 | 200000 | 200500 | 200000 | 467 |
| 511 | 20240926 | 111800 | 61340744900 | 200500 | 200000 | 200500 | 200000 | 1193 |
| 512 | 20240926 | 111700 | 61101888900 | 200500 | 200500 | 200500 | 200000 | 420 |
| 513 | 20240926 | 111600 | 61017877400 | 200000 | 200000 | 200500 | 200000 | 135 |
| 514 | 20240926 | 111500 | 60990874400 | 200500 | 200000 | 200500 | 200000 | 692 |
| 515 | 20240926 | 111400 | 60852421400 | 200000 | 200000 | 200500 | 200000 | 718 |
| 516 | 20240926 | 111300 | 60708819400 | 200000 | 200500 | 200500 | 200000 | 264 |
| 517 | 20240926 | 111200 | 60655982400 | 200000 | 200000 | 200500 | 200000 | 905 |
| 518 | 20240926 | 111100 | 60474965400 | 200000 | 200500 | 200500 | 200000 | 701 |
| 519 | 20240926 | 111000 | 60334761400 | 200500 | 200000 | 200500 | 200000 | 274 |
| 520 | 20240926 | 110900 | 60279924400 | 200000 | 200000 | 200500 | 200000 | 430 |
| 521 | 20240926 | 110800 | 60193920900 | 200000 | 200500 | 200500 | 200000 | 154 |
| 522 | 20240926 | 110700 | 60163119400 | 200000 | 200000 | 200500 | 200000 | 82 |
| 523 | 20240926 | 110600 | 60146714400 | 200500 | 200000 | 200500 | 200000 | 942 |
| 524 | 20240926 | 110500 | 59958312400 | 200500 | 200000 | 200500 | 200000 | 112 |
| 525 | 20240926 | 110400 | 59935881900 | 200500 | 200000 | 200500 | 200000 | 3301 |
| 526 | 20240926 | 110300 | 59275201900 | 200000 | 200500 | 200500 | 200000 | 888 |
| 527 | 20240926 | 110200 | 59097527400 | 200000 | 200500 | 201000 | 200000 | 1323 |
| 528 | 20240926 | 110100 | 58832293900 | 200500 | 200500 | 201000 | 200500 | 221 |
| 529 | 20240926 | 110000 | 58787956400 | 200500 | 200500 | 201000 | 200500 | 971 |
| 530 | 20240926 | 105900 | 58593269900 | 200500 | 200500 | 201000 | 200500 | 177 |
| 531 | 20240926 | 105800 | 58557780400 | 201000 | 200500 | 201000 | 200000 | 704 |
| 532 | 20240926 | 105700 | 58416649900 | 200000 | 200500 | 201000 | 200000 | 2211 |
| 533 | 20240926 | 105600 | 57973342900 | 200500 | 200500 | 201000 | 200500 | 1644 |
| 534 | 20240926 | 105500 | 57643719400 | 200500 | 200500 | 201000 | 200500 | 299 |
| 535 | 20240926 | 105400 | 57583769400 | 200500 | 200500 | 201000 | 200500 | 870 |
| 536 | 20240926 | 105300 | 57409327900 | 200500 | 200500 | 200500 | 200500 | 320 |
| 537 | 20240926 | 105200 | 57345167900 | 201000 | 200500 | 201000 | 200500 | 217 |
| 538 | 20240926 | 105100 | 57301658400 | 200500 | 200500 | 201000 | 200500 | 1145 |
| 539 | 20240926 | 105000 | 57071965400 | 200500 | 200500 | 200500 | 200000 | 587 |
| 540 | 20240926 | 104900 | 56954336900 | 200000 | 200500 | 200500 | 200000 | 2839 |
| 541 | 20240926 | 104800 | 56386036900 | 200500 | 200500 | 201000 | 200000 | 833 |
| 542 | 20240926 | 104700 | 56218882400 | 200500 | 200500 | 201000 | 200000 | 999 |
| 543 | 20240926 | 104600 | 56018537900 | 200500 | 200500 | 201000 | 200500 | 350 |
| 544 | 20240926 | 104500 | 55948361400 | 200500 | 200500 | 200500 | 200500 | 176 |
| 545 | 20240926 | 104400 | 55913073400 | 200500 | 200500 | 201000 | 200500 | 451 |
| 546 | 20240926 | 104300 | 55822635400 | 200500 | 200500 | 201000 | 200500 | 115 |
| 547 | 20240926 | 104200 | 55799574400 | 200500 | 201000 | 201000 | 200500 | 217 |
| 548 | 20240926 | 104100 | 55756063900 | 200500 | 200500 | 201000 | 200500 | 301 |
| 549 | 20240926 | 104000 | 55695711900 | 200500 | 200500 | 201000 | 200500 | 627 |
| 550 | 20240926 | 103900 | 55569969900 | 200500 | 200500 | 201000 | 200000 | 1769 |
| 551 | 20240926 | 103800 | 55215274400 | 200500 | 200500 | 201000 | 200500 | 167 |
| 552 | 20240926 | 103700 | 55181745400 | 201000 | 201000 | 201000 | 200500 | 2428 |
| 553 | 20240926 | 103600 | 54693728400 | 201000 | 201000 | 201500 | 201000 | 717 |
| 554 | 20240926 | 103500 | 54549598400 | 201000 | 201000 | 201500 | 200500 | 3709 |
| 555 | 20240926 | 103400 | 53804186400 | 200500 | 200500 | 201000 | 200000 | 4191 |
| 556 | 20240926 | 103300 | 52963838400 | 200000 | 200000 | 200500 | 200000 | 496 |
| 557 | 20240926 | 103200 | 52864629900 | 200000 | 200000 | 200500 | 200000 | 244 |
| 558 | 20240926 | 103100 | 52815819900 | 200000 | 200000 | 200500 | 200000 | 911 |
| 559 | 20240926 | 103000 | 52633563900 | 200000 | 200500 | 200500 | 200000 | 277 |
| 560 | 20240926 | 102900 | 52578107900 | 200000 | 200000 | 200500 | 200000 | 2444 |
| 561 | 20240926 | 102800 | 52089245900 | 200000 | 200000 | 200500 | 200000 | 273 |
| 562 | 20240926 | 102700 | 52034635400 | 200000 | 200500 | 201000 | 200000 | 1834 |
| 563 | 20240926 | 102600 | 51667469400 | 200500 | 200500 | 201000 | 200000 | 911 |
| 564 | 20240926 | 102500 | 51484828400 | 200500 | 200500 | 201000 | 200500 | 222 |
| 565 | 20240926 | 102400 | 51440315400 | 200500 | 200500 | 201000 | 200500 | 382 |
| 566 | 20240926 | 102300 | 51363679400 | 200500 | 201000 | 201500 | 200500 | 2313 |
| 567 | 20240926 | 102200 | 50899640900 | 201000 | 201000 | 201500 | 201000 | 678 |
| 568 | 20240926 | 102100 | 50763220900 | 201000 | 201000 | 201500 | 201000 | 870 |
| 569 | 20240926 | 102000 | 50588292900 | 201000 | 201500 | 201500 | 201000 | 2697 |
| 570 | 20240926 | 101900 | 50046153400 | 201000 | 201000 | 201500 | 201000 | 616 |
| 571 | 20240926 | 101800 | 49922263900 | 201500 | 201000 | 201500 | 201000 | 1251 |
| 572 | 20240926 | 101700 | 49670389400 | 201000 | 201000 | 201500 | 201000 | 708 |
| 573 | 20240926 | 101600 | 49528019400 | 201500 | 201000 | 201500 | 201000 | 435 |
| 574 | 20240926 | 101500 | 49440560900 | 201000 | 201500 | 201500 | 201000 | 765 |
| 575 | 20240926 | 101400 | 49286766900 | 201000 | 201000 | 201500 | 200500 | 2263 |
| 576 | 20240926 | 101300 | 48832015900 | 200500 | 200500 | 201000 | 200500 | 773 |
| 577 | 20240926 | 101200 | 48676983400 | 201000 | 200500 | 201000 | 200500 | 709 |
| 578 | 20240926 | 101100 | 48534602400 | 200500 | 201500 | 201500 | 200500 | 2922 |
| 579 | 20240926 | 101000 | 47947284400 | 201500 | 201000 | 201500 | 201000 | 488 |
| 580 | 20240926 | 100900 | 47849074400 | 201500 | 201000 | 201500 | 200500 | 3803 |
| 581 | 20240926 | 100800 | 47083557900 | 201000 | 201000 | 201000 | 200500 | 550 |
| 582 | 20240926 | 100700 | 46973099400 | 201500 | 201000 | 201500 | 200500 | 4197 |
| 583 | 20240926 | 100600 | 46129437900 | 201000 | 201000 | 201500 | 201000 | 1221 |
| 584 | 20240926 | 100500 | 45883587900 | 201500 | 201000 | 201500 | 201000 | 3039 |
| 585 | 20240926 | 100400 | 45271353400 | 201500 | 200500 | 201500 | 200500 | 4965 |
| 586 | 20240926 | 100300 | 44273282400 | 200500 | 200000 | 201000 | 200000 | 4665 |
| 587 | 20240926 | 100200 | 43337951400 | 200500 | 200000 | 200500 | 200000 | 356 |
| 588 | 20240926 | 100100 | 43266643400 | 200500 | 200500 | 200500 | 200000 | 447 |
| 589 | 20240926 | 100000 | 43177107900 | 200000 | 200000 | 200500 | 200000 | 478 |
| 590 | 20240926 | 095900 | 43081499900 | 200500 | 200000 | 200500 | 200000 | 398 |
| 591 | 20240926 | 095800 | 43001858900 | 200500 | 200000 | 200500 | 200000 | 231 |
| 592 | 20240926 | 095700 | 42955656400 | 200000 | 200000 | 200500 | 200000 | 996 |
| 593 | 20240926 | 095600 | 42756206900 | 200500 | 200000 | 200500 | 199900 | 2256 |
| 594 | 20240926 | 095500 | 42304890600 | 200000 | 199800 | 200000 | 199700 | 1180 |
| 595 | 20240926 | 095400 | 42069008300 | 199800 | 199900 | 200000 | 199700 | 1065 |
| 596 | 20240926 | 095300 | 41856189500 | 199900 | 199900 | 200000 | 199900 | 1325 |
| 597 | 20240926 | 095200 | 41591320000 | 199900 | 199900 | 200000 | 199900 | 1342 |
| 598 | 20240926 | 095100 | 41323031100 | 199800 | 199900 | 200000 | 199800 | 680 |
| 599 | 20240926 | 095000 | 41187109700 | 199900 | 200000 | 200500 | 199900 | 1146 |
| 600 | 20240926 | 094900 | 40957976700 | 200000 | 199900 | 200000 | 199900 | 685 |
| 601 | 20240926 | 094800 | 40820977300 | 200000 | 200000 | 200000 | 199900 | 456 |
| 602 | 20240926 | 094700 | 40729813000 | 199900 | 199900 | 200000 | 199900 | 953 |
| 603 | 20240926 | 094600 | 40539246800 | 199900 | 200000 | 200500 | 199900 | 1456 |
| 604 | 20240926 | 094500 | 40248049900 | 199900 | 200000 | 200500 | 199900 | 2753 |
| 605 | 20240926 | 094400 | 39697472600 | 199900 | 199700 | 200000 | 199600 | 3791 |
| 606 | 20240926 | 094300 | 38939806100 | 199700 | 199700 | 199800 | 199600 | 682 |
| 607 | 20240926 | 094200 | 38803606800 | 199700 | 199300 | 199800 | 199200 | 3462 |
| 608 | 20240926 | 094100 | 38113060000 | 199300 | 199300 | 199500 | 199200 | 2203 |
| 609 | 20240926 | 094000 | 37673965800 | 199300 | 199200 | 199300 | 199100 | 724 |
| 610 | 20240926 | 093900 | 37529742600 | 199200 | 199000 | 199200 | 199000 | 1028 |
| 611 | 20240926 | 093800 | 37325024600 | 199100 | 199400 | 199500 | 199000 | 2111 |
| 612 | 20240926 | 093700 | 36904563000 | 199400 | 199100 | 199400 | 199000 | 3277 |
| 613 | 20240926 | 093600 | 36251931900 | 199100 | 199400 | 199500 | 199100 | 1933 |
| 614 | 20240926 | 093500 | 35866769700 | 199400 | 199600 | 199700 | 199400 | 2435 |
| 615 | 20240926 | 093400 | 35380897200 | 199600 | 199100 | 199600 | 199000 | 4345 |
| 616 | 20240926 | 093300 | 34515158900 | 199000 | 198900 | 199000 | 198900 | 1360 |
| 617 | 20240926 | 093200 | 34244573300 | 198900 | 198900 | 199100 | 198800 | 1701 |
| 618 | 20240926 | 093100 | 33906174800 | 198900 | 199100 | 199200 | 198800 | 3498 |
| 619 | 20240926 | 093000 | 33210238800 | 199200 | 199100 | 199200 | 199000 | 2266 |
| 620 | 20240926 | 092900 | 32758998700 | 199100 | 199300 | 199400 | 199000 | 2991 |
| 621 | 20240926 | 092800 | 32163311900 | 199300 | 199300 | 199400 | 199300 | 420 |
| 622 | 20240926 | 092700 | 32079590800 | 199400 | 199300 | 199400 | 199100 | 1750 |
| 623 | 20240926 | 092600 | 31730967300 | 199300 | 199000 | 199600 | 198900 | 6312 |
| 624 | 20240926 | 092500 | 30473435800 | 199000 | 198400 | 199000 | 198300 | 6110 |
| 625 | 20240926 | 092400 | 29259542300 | 198300 | 198400 | 198500 | 198200 | 3480 |
| 626 | 20240926 | 092300 | 28569163100 | 198400 | 198300 | 198400 | 198100 | 5698 |
| 627 | 20240926 | 092200 | 27439427900 | 198300 | 198800 | 198900 | 198000 | 15473 |
| 628 | 20240926 | 092100 | 24368736900 | 198800 | 198700 | 199000 | 198700 | 3598 |
| 629 | 20240926 | 092000 | 23653482400 | 198700 | 199000 | 199200 | 198700 | 8716 |
| 630 | 20240926 | 091900 | 21919337300 | 199000 | 199000 | 199000 | 198800 | 2657 |
| 631 | 20240926 | 091800 | 21390830800 | 199000 | 199100 | 199300 | 198900 | 4741 |
| 632 | 20240926 | 091700 | 20447018200 | 199200 | 198600 | 199400 | 198600 | 4782 |
| 633 | 20240926 | 091600 | 19494801500 | 198600 | 199500 | 199500 | 198600 | 9192 |
| 634 | 20240926 | 091500 | 17665270900 | 199500 | 199900 | 200000 | 199500 | 13439 |
| 635 | 20240926 | 091400 | 14981616000 | 199900 | 199900 | 200000 | 199900 | 1076 |
| 636 | 20240926 | 091300 | 14766515500 | 199900 | 199900 | 200000 | 199900 | 3083 |
| 637 | 20240926 | 091200 | 14150155900 | 200000 | 200000 | 200500 | 199900 | 3020 |
| 638 | 20240926 | 091100 | 13546152700 | 200000 | 200000 | 200000 | 199900 | 3621 |
| 639 | 20240926 | 091000 | 12822014000 | 200000 | 199900 | 200500 | 199900 | 3738 |
| 640 | 20240926 | 090900 | 12074409800 | 199900 | 200500 | 200500 | 199900 | 7886 |
| 641 | 20240926 | 090800 | 10496385800 | 200500 | 200500 | 201000 | 200000 | 3571 |
| 642 | 20240926 | 090700 | 9780480800 | 200500 | 200000 | 200500 | 200000 | 1306 |
| 643 | 20240926 | 090600 | 9518973300 | 200000 | 200000 | 200500 | 199900 | 3356 |
| 644 | 20240926 | 090500 | 8847648700 | 200000 | 199800 | 200500 | 199700 | 5416 |
| 645 | 20240926 | 090400 | 7764767000 | 199800 | 200000 | 200500 | 199800 | 5337 |
| 646 | 20240926 | 090300 | 6697832700 | 200000 | 201000 | 201000 | 200000 | 7372 |
| 647 | 20240926 | 090200 | 5220485700 | 201000 | 200500 | 201000 | 200000 | 3102 |
| 648 | 20240926 | 090100 | 4598786200 | 200000 | 200000 | 200500 | 199800 | 2299 |
| 649 | 20240926 | 090000 | 4138936900 | 199900 | 199900 | 200500 | 199500 | 19969 |