38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 194800 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 52779 |
| 3 | 20240927 | 194700 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 4 | 20240927 | 194600 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 5 | 20240927 | 194500 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 6 | 20240927 | 194400 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 7 | 20240927 | 194300 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 8 | 20240927 | 194200 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 9 | 20240927 | 194100 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 10 | 20240927 | 194000 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 11 | 20240927 | 193900 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 12 | 20240927 | 193800 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 13 | 20240927 | 193700 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 14 | 20240927 | 193600 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 15 | 20240927 | 193500 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 16 | 20240927 | 193400 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 17 | 20240927 | 193300 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 18 | 20240927 | 193200 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 19 | 20240927 | 193100 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 20 | 20240927 | 193000 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 21 | 20240927 | 192900 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 22 | 20240927 | 192800 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 23 | 20240927 | 192700 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 24 | 20240927 | 192600 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 25 | 20240927 | 192500 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 26 | 20240927 | 192400 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 27 | 20240927 | 192300 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 28 | 20240927 | 192200 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 29 | 20240927 | 192100 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 30 | 20240927 | 192000 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 31 | 20240927 | 191900 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 32 | 20240927 | 191800 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 52779 |
| 33 | 20240927 | 191700 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 34 | 20240927 | 191600 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 35 | 20240927 | 191500 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 36 | 20240927 | 191400 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 37 | 20240927 | 191300 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 38 | 20240927 | 191200 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 39 | 20240927 | 191100 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 40 | 20240927 | 191000 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 41 | 20240927 | 190900 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 42 | 20240927 | 190800 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 43 | 20240927 | 190700 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 44 | 20240927 | 190600 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 45 | 20240927 | 190500 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 46 | 20240927 | 190400 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 47 | 20240927 | 190300 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 48 | 20240927 | 190200 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 49 | 20240927 | 190100 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 50 | 20240927 | 190000 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 51 | 20240927 | 185900 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 52 | 20240927 | 185800 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 53 | 20240927 | 185700 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 54 | 20240927 | 185600 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 55 | 20240927 | 185500 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 56 | 20240927 | 185400 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 57 | 20240927 | 185300 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 58 | 20240927 | 185200 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 59 | 20240927 | 185100 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 60 | 20240927 | 185000 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 61 | 20240927 | 184900 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 62 | 20240927 | 184800 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 52779 |
| 63 | 20240927 | 184700 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 64 | 20240927 | 184600 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 65 | 20240927 | 184500 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 66 | 20240927 | 184400 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 67 | 20240927 | 184300 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 68 | 20240927 | 184200 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 69 | 20240927 | 184100 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 70 | 20240927 | 184000 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 71 | 20240927 | 183900 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 72 | 20240927 | 183800 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 73 | 20240927 | 183700 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 74 | 20240927 | 183600 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 75 | 20240927 | 183500 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 76 | 20240927 | 183400 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 77 | 20240927 | 183300 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 78 | 20240927 | 183200 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 79 | 20240927 | 183100 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 80 | 20240927 | 183000 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 81 | 20240927 | 182900 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 82 | 20240927 | 182800 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 83 | 20240927 | 182700 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 84 | 20240927 | 182600 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 85 | 20240927 | 182500 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 86 | 20240927 | 182400 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 87 | 20240927 | 182300 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 88 | 20240927 | 182200 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 89 | 20240927 | 182100 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 90 | 20240927 | 182000 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 91 | 20240927 | 181900 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 92 | 20240927 | 181800 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 52779 |
| 93 | 20240927 | 181700 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 94 | 20240927 | 181600 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 95 | 20240927 | 181500 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 96 | 20240927 | 181400 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 97 | 20240927 | 181300 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 98 | 20240927 | 181200 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 99 | 20240927 | 181100 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 100 | 20240927 | 181000 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 101 | 20240927 | 180900 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 102 | 20240927 | 180800 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 103 | 20240927 | 180700 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 104 | 20240927 | 180600 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 105 | 20240927 | 180500 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 106 | 20240927 | 180400 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 107 | 20240927 | 180300 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 108 | 20240927 | 180200 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 109 | 20240927 | 180100 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 110 | 20240927 | 180000 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 111 | 20240927 | 175900 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 112 | 20240927 | 175800 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 113 | 20240927 | 175700 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 114 | 20240927 | 175600 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 115 | 20240927 | 175500 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 116 | 20240927 | 175400 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 117 | 20240927 | 175300 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 118 | 20240927 | 175200 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 119 | 20240927 | 175100 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 120 | 20240927 | 175000 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 121 | 20240927 | 174900 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 122 | 20240927 | 174800 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 52779 |
| 123 | 20240927 | 174700 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 124 | 20240927 | 174600 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 125 | 20240927 | 174500 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 126 | 20240927 | 174400 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 127 | 20240927 | 174300 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 128 | 20240927 | 174200 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 129 | 20240927 | 174100 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 130 | 20240927 | 174000 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 131 | 20240927 | 173900 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 132 | 20240927 | 173800 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 133 | 20240927 | 173700 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 134 | 20240927 | 173600 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 135 | 20240927 | 173500 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 136 | 20240927 | 173400 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 137 | 20240927 | 173300 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 138 | 20240927 | 173200 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 139 | 20240927 | 173100 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 140 | 20240927 | 173000 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 141 | 20240927 | 172900 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 142 | 20240927 | 172800 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 143 | 20240927 | 172700 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 144 | 20240927 | 172600 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 145 | 20240927 | 172500 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 146 | 20240927 | 172400 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 147 | 20240927 | 172300 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 148 | 20240927 | 172200 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 149 | 20240927 | 172100 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 150 | 20240927 | 172000 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 151 | 20240927 | 171900 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 152 | 20240927 | 171800 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 52779 |
| 153 | 20240927 | 171700 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 154 | 20240927 | 171600 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 155 | 20240927 | 171500 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 156 | 20240927 | 171400 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 157 | 20240927 | 171300 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 158 | 20240927 | 171200 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 159 | 20240927 | 171100 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 160 | 20240927 | 171000 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 161 | 20240927 | 170900 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 162 | 20240927 | 170800 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 163 | 20240927 | 170700 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 164 | 20240927 | 170600 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 165 | 20240927 | 170500 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 166 | 20240927 | 170400 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 167 | 20240927 | 170300 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 168 | 20240927 | 170200 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 169 | 20240927 | 170100 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 170 | 20240927 | 170000 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 171 | 20240927 | 165900 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 172 | 20240927 | 165800 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 173 | 20240927 | 165700 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 174 | 20240927 | 165600 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 175 | 20240927 | 165500 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 176 | 20240927 | 165400 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 177 | 20240927 | 165300 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 178 | 20240927 | 165200 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 179 | 20240927 | 165100 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 180 | 20240927 | 165000 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 181 | 20240927 | 164900 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 182 | 20240927 | 164800 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 52779 |
| 183 | 20240927 | 164700 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 184 | 20240927 | 164600 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 185 | 20240927 | 164500 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 186 | 20240927 | 164400 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 187 | 20240927 | 164300 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 188 | 20240927 | 164200 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 189 | 20240927 | 164100 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 190 | 20240927 | 164000 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 191 | 20240927 | 163900 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 192 | 20240927 | 163800 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 193 | 20240927 | 163700 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 194 | 20240927 | 163600 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 195 | 20240927 | 163500 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 196 | 20240927 | 163400 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 197 | 20240927 | 163300 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 198 | 20240927 | 163200 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 199 | 20240927 | 163100 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 200 | 20240927 | 163000 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 201 | 20240927 | 162900 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 202 | 20240927 | 162800 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 203 | 20240927 | 162700 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 204 | 20240927 | 162600 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 205 | 20240927 | 162500 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 206 | 20240927 | 162400 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 207 | 20240927 | 162300 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 208 | 20240927 | 162200 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 209 | 20240927 | 162100 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 210 | 20240927 | 162000 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 211 | 20240927 | 161900 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 212 | 20240927 | 161800 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 52779 |
| 213 | 20240927 | 161700 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 214 | 20240927 | 161600 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 215 | 20240927 | 161500 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 216 | 20240927 | 161400 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 217 | 20240927 | 161300 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 218 | 20240927 | 161200 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 219 | 20240927 | 161100 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 220 | 20240927 | 161000 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 221 | 20240927 | 160900 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 222 | 20240927 | 160800 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 223 | 20240927 | 160700 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 224 | 20240927 | 160600 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 225 | 20240927 | 160500 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 226 | 20240927 | 160400 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 227 | 20240927 | 160300 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 228 | 20240927 | 160200 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 229 | 20240927 | 160100 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 230 | 20240927 | 160000 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 231 | 20240927 | 155900 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 232 | 20240927 | 155800 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 233 | 20240927 | 155700 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 234 | 20240927 | 155600 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 235 | 20240927 | 155500 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 236 | 20240927 | 155400 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 237 | 20240927 | 155300 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 238 | 20240927 | 155200 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 239 | 20240927 | 155100 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 240 | 20240927 | 155000 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 241 | 20240927 | 154900 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 242 | 20240927 | 154800 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 52779 |
| 243 | 20240927 | 154700 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 244 | 20240927 | 154600 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 245 | 20240927 | 154500 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 246 | 20240927 | 154400 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 247 | 20240927 | 154300 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 248 | 20240927 | 154200 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 249 | 20240927 | 154100 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 250 | 20240927 | 154000 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 251 | 20240927 | 153900 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 252 | 20240927 | 153800 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 253 | 20240927 | 153700 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 254 | 20240927 | 153600 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 255 | 20240927 | 153500 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 256 | 20240927 | 153400 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 257 | 20240927 | 153300 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 258 | 20240927 | 153200 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 259 | 20240927 | 153100 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 260 | 20240927 | 153000 | 180117619900 | 194800 | 194800 | 194800 | 194800 | 52779 |
| 261 | 20240927 | 152900 | 169836270700 | 195300 | 195300 | 195300 | 195300 | 0 |
| 262 | 20240927 | 152800 | 169836270700 | 195300 | 195300 | 195300 | 195300 | 0 |
| 263 | 20240927 | 152700 | 169836270700 | 195300 | 195300 | 195300 | 195300 | 0 |
| 264 | 20240927 | 152600 | 169836270700 | 195300 | 195300 | 195300 | 195300 | 0 |
| 265 | 20240927 | 152500 | 169836270700 | 195300 | 195300 | 195300 | 195300 | 0 |
| 266 | 20240927 | 152400 | 169836270700 | 195300 | 195300 | 195300 | 195300 | 0 |
| 267 | 20240927 | 152300 | 169836270700 | 195300 | 195300 | 195300 | 195300 | 0 |
| 268 | 20240927 | 152200 | 169836270700 | 195300 | 195300 | 195300 | 195300 | 0 |
| 269 | 20240927 | 152100 | 169836270700 | 195300 | 195300 | 195300 | 195300 | 0 |
| 270 | 20240927 | 152000 | 169836270700 | 195300 | 195300 | 195300 | 195300 | 0 |
| 271 | 20240927 | 151900 | 169836270700 | 195300 | 195100 | 195400 | 195100 | 4171 |
| 272 | 20240927 | 151800 | 169021821600 | 195100 | 195200 | 195200 | 195100 | 2821 |
| 273 | 20240927 | 151700 | 168471224200 | 195200 | 195200 | 195200 | 195100 | 5045 |
| 274 | 20240927 | 151600 | 167486884900 | 195100 | 195100 | 195200 | 195100 | 2050 |
| 275 | 20240927 | 151500 | 167086859200 | 195200 | 195200 | 195200 | 195100 | 1773 |
| 276 | 20240927 | 151400 | 166740875800 | 195200 | 195300 | 195300 | 195100 | 2827 |
| 277 | 20240927 | 151300 | 166189120500 | 195300 | 195200 | 195300 | 195200 | 3054 |
| 278 | 20240927 | 151200 | 165592931700 | 195200 | 195300 | 195400 | 195200 | 2748 |
| 279 | 20240927 | 151100 | 165056394200 | 195300 | 195400 | 195400 | 195200 | 2552 |
| 280 | 20240927 | 151000 | 164557932400 | 195300 | 195400 | 195400 | 195300 | 1528 |
| 281 | 20240927 | 150900 | 164259461600 | 195300 | 195400 | 195400 | 195300 | 2334 |
| 282 | 20240927 | 150800 | 163803572000 | 195400 | 195300 | 195400 | 195300 | 2261 |
| 283 | 20240927 | 150700 | 163361918000 | 195400 | 195400 | 195400 | 195300 | 1610 |
| 284 | 20240927 | 150600 | 163047398700 | 195400 | 195500 | 195500 | 195300 | 2875 |
| 285 | 20240927 | 150500 | 162485559500 | 195500 | 195400 | 195500 | 195300 | 1377 |
| 286 | 20240927 | 150400 | 162216401000 | 195400 | 195400 | 195500 | 195300 | 2200 |
| 287 | 20240927 | 150300 | 161786566400 | 195400 | 195400 | 195400 | 195200 | 1958 |
| 288 | 20240927 | 150200 | 161404073700 | 195300 | 195300 | 195400 | 195200 | 2005 |
| 289 | 20240927 | 150100 | 161012457500 | 195200 | 195300 | 195300 | 195200 | 1456 |
| 290 | 20240927 | 150000 | 160728140600 | 195300 | 195200 | 195300 | 195200 | 1405 |
| 291 | 20240927 | 145900 | 160453807300 | 195200 | 195300 | 195400 | 195200 | 3645 |
| 292 | 20240927 | 145800 | 159741907600 | 195400 | 195400 | 195400 | 195300 | 1016 |
| 293 | 20240927 | 145700 | 159543422100 | 195400 | 195300 | 195400 | 195300 | 1630 |
| 294 | 20240927 | 145600 | 159225012900 | 195300 | 195400 | 195400 | 195300 | 2402 |
| 295 | 20240927 | 145500 | 158755694000 | 195400 | 195300 | 195400 | 195300 | 1686 |
| 296 | 20240927 | 145400 | 158426307500 | 195400 | 195300 | 195400 | 195200 | 2483 |
| 297 | 20240927 | 145300 | 157941373300 | 195300 | 195300 | 195300 | 195200 | 726 |
| 298 | 20240927 | 145200 | 157799628900 | 195200 | 195200 | 195300 | 195100 | 2465 |
| 299 | 20240927 | 145100 | 157318439700 | 195200 | 195200 | 195200 | 195100 | 1333 |
| 300 | 20240927 | 145000 | 157058269100 | 195100 | 195200 | 195200 | 195100 | 2116 |
| 301 | 20240927 | 144900 | 156645373400 | 195200 | 195200 | 195200 | 195100 | 1527 |
| 302 | 20240927 | 144800 | 156347371900 | 195100 | 195200 | 195200 | 195100 | 5729 |
| 303 | 20240927 | 144700 | 155229570200 | 195200 | 195200 | 195200 | 195100 | 1253 |
| 304 | 20240927 | 144600 | 154985067600 | 195200 | 195100 | 195200 | 195100 | 1546 |
| 305 | 20240927 | 144500 | 154683360200 | 195200 | 195200 | 195200 | 195100 | 2216 |
| 306 | 20240927 | 144400 | 154250923100 | 195100 | 195100 | 195300 | 195100 | 1964 |
| 307 | 20240927 | 144300 | 153867617500 | 195100 | 195300 | 195300 | 195100 | 1488 |
| 308 | 20240927 | 144200 | 153577160200 | 195200 | 195200 | 195300 | 195200 | 3324 |
| 309 | 20240927 | 144100 | 152928291000 | 195200 | 195200 | 195300 | 195200 | 1076 |
| 310 | 20240927 | 144000 | 152718224100 | 195200 | 195300 | 195300 | 195200 | 1045 |
| 311 | 20240927 | 143900 | 152514204300 | 195300 | 195300 | 195300 | 195200 | 1484 |
| 312 | 20240927 | 143800 | 152224424200 | 195300 | 195300 | 195300 | 195200 | 1516 |
| 313 | 20240927 | 143700 | 151928479200 | 195300 | 195300 | 195300 | 195200 | 1292 |
| 314 | 20240927 | 143600 | 151676246800 | 195300 | 195300 | 195400 | 195200 | 6356 |
| 315 | 20240927 | 143500 | 150435270400 | 195300 | 195300 | 195400 | 195200 | 4682 |
| 316 | 20240927 | 143400 | 149520914300 | 195300 | 195400 | 195400 | 195300 | 1128 |
| 317 | 20240927 | 143300 | 149300573100 | 195300 | 195500 | 195500 | 195300 | 3439 |
| 318 | 20240927 | 143200 | 148628640900 | 195500 | 195500 | 195600 | 195400 | 1301 |
| 319 | 20240927 | 143100 | 148374361800 | 195600 | 195500 | 195600 | 195400 | 794 |
| 320 | 20240927 | 143000 | 148219137200 | 195500 | 195400 | 195600 | 195400 | 1385 |
| 321 | 20240927 | 142900 | 147948390500 | 195500 | 195500 | 195500 | 195400 | 1129 |
| 322 | 20240927 | 142800 | 147727732500 | 195500 | 195500 | 195500 | 195400 | 1891 |
| 323 | 20240927 | 142700 | 147358199000 | 195400 | 195500 | 195600 | 195400 | 1523 |
| 324 | 20240927 | 142600 | 147060472800 | 195500 | 195600 | 195600 | 195400 | 9040 |
| 325 | 20240927 | 142500 | 145293202800 | 195500 | 195600 | 195700 | 195500 | 5287 |
| 326 | 20240927 | 142400 | 144259128900 | 195600 | 195800 | 195800 | 195600 | 6326 |
| 327 | 20240927 | 142300 | 143021235600 | 195700 | 195800 | 195900 | 195700 | 4507 |
| 328 | 20240927 | 142200 | 142139044000 | 195700 | 195700 | 195800 | 195700 | 1756 |
| 329 | 20240927 | 142100 | 141795275400 | 195800 | 195700 | 195800 | 195700 | 1181 |
| 330 | 20240927 | 142000 | 141564117800 | 195800 | 195900 | 195900 | 195700 | 2032 |
| 331 | 20240927 | 141900 | 141166235800 | 195900 | 195800 | 195900 | 195800 | 1463 |
| 332 | 20240927 | 141800 | 140879742500 | 195800 | 195900 | 195900 | 195800 | 1076 |
| 333 | 20240927 | 141700 | 140669030000 | 195900 | 195900 | 195900 | 195800 | 5578 |
| 334 | 20240927 | 141600 | 139576789900 | 195900 | 195800 | 195900 | 195800 | 1480 |
| 335 | 20240927 | 141500 | 139286984400 | 195800 | 195900 | 196000 | 195800 | 1829 |
| 336 | 20240927 | 141400 | 138928680100 | 195900 | 196000 | 196000 | 195900 | 585 |
| 337 | 20240927 | 141300 | 138814065700 | 195900 | 196000 | 196000 | 195900 | 855 |
| 338 | 20240927 | 141200 | 138646551800 | 195900 | 196000 | 196100 | 195900 | 926 |
| 339 | 20240927 | 141100 | 138465053500 | 196100 | 195900 | 196100 | 195900 | 908 |
| 340 | 20240927 | 141000 | 138287118500 | 196000 | 196100 | 196100 | 195900 | 2686 |
| 341 | 20240927 | 140900 | 137760693900 | 196100 | 196100 | 196100 | 196000 | 861 |
| 342 | 20240927 | 140800 | 137591914100 | 196000 | 195900 | 196100 | 195900 | 526 |
| 343 | 20240927 | 140700 | 137488812600 | 195900 | 195900 | 196000 | 195900 | 906 |
| 344 | 20240927 | 140600 | 137311301300 | 196000 | 196000 | 196000 | 195900 | 546 |
| 345 | 20240927 | 140500 | 137204318100 | 195900 | 195900 | 196000 | 195900 | 843 |
| 346 | 20240927 | 140400 | 137039147700 | 195900 | 196000 | 196100 | 195900 | 1557 |
| 347 | 20240927 | 140300 | 136734018600 | 196100 | 195900 | 196100 | 195900 | 949 |
| 348 | 20240927 | 140200 | 136548029200 | 196000 | 196000 | 196000 | 195900 | 1362 |
| 349 | 20240927 | 140100 | 136281125600 | 195900 | 196000 | 196000 | 195900 | 444 |
| 350 | 20240927 | 140000 | 136194127500 | 196000 | 195900 | 196000 | 195900 | 609 |
| 351 | 20240927 | 135900 | 136074816200 | 196000 | 195900 | 196000 | 195900 | 1238 |
| 352 | 20240927 | 135800 | 135832281300 | 196000 | 196000 | 196000 | 195800 | 883 |
| 353 | 20240927 | 135700 | 135659325300 | 195900 | 196100 | 196100 | 195900 | 2369 |
| 354 | 20240927 | 135600 | 135195217300 | 196100 | 196100 | 196100 | 195900 | 705 |
| 355 | 20240927 | 135500 | 135057027000 | 196100 | 196000 | 196100 | 195900 | 1401 |
| 356 | 20240927 | 135400 | 134782433900 | 196000 | 196000 | 196100 | 196000 | 243 |
| 357 | 20240927 | 135300 | 134734797500 | 196100 | 196000 | 196100 | 195900 | 649 |
| 358 | 20240927 | 135200 | 134607600700 | 196100 | 196100 | 196100 | 196000 | 1539 |
| 359 | 20240927 | 135100 | 134305938600 | 196100 | 196200 | 196200 | 196000 | 729 |
| 360 | 20240927 | 135000 | 134162997900 | 196200 | 196200 | 196200 | 196100 | 496 |
| 361 | 20240927 | 134900 | 134065723400 | 196100 | 196300 | 196300 | 196100 | 774 |
| 362 | 20240927 | 134800 | 133913864900 | 196300 | 196200 | 196300 | 196200 | 233 |
| 363 | 20240927 | 134700 | 133868133900 | 196200 | 196300 | 196400 | 196200 | 432 |
| 364 | 20240927 | 134600 | 133783328200 | 196300 | 196200 | 196400 | 196200 | 797 |
| 365 | 20240927 | 134500 | 133626892000 | 196200 | 196100 | 196200 | 196100 | 1433 |
| 366 | 20240927 | 134400 | 133345771600 | 196100 | 196100 | 196200 | 196000 | 742 |
| 367 | 20240927 | 134300 | 133200296900 | 196100 | 196100 | 196100 | 196000 | 1352 |
| 368 | 20240927 | 134200 | 132935271400 | 196100 | 196100 | 196200 | 196000 | 579 |
| 369 | 20240927 | 134100 | 132821770400 | 196000 | 196000 | 196100 | 196000 | 435 |
| 370 | 20240927 | 134000 | 132736473100 | 196100 | 196200 | 196200 | 196100 | 613 |
| 371 | 20240927 | 133900 | 132616252000 | 196200 | 196200 | 196200 | 195900 | 2389 |
| 372 | 20240927 | 133800 | 132148133000 | 195900 | 196200 | 196200 | 195900 | 2173 |
| 373 | 20240927 | 133700 | 131722188700 | 196100 | 196100 | 196200 | 196000 | 1063 |
| 374 | 20240927 | 133600 | 131513729700 | 196100 | 196000 | 196100 | 195900 | 1458 |
| 375 | 20240927 | 133500 | 131227972200 | 195900 | 195900 | 196000 | 195800 | 815 |
| 376 | 20240927 | 133400 | 131068335500 | 195900 | 195900 | 196000 | 195900 | 819 |
| 377 | 20240927 | 133300 | 130907889300 | 195900 | 195800 | 196000 | 195800 | 925 |
| 378 | 20240927 | 133200 | 130726701000 | 195900 | 196000 | 196000 | 195800 | 1441 |
| 379 | 20240927 | 133100 | 130444413400 | 195900 | 195900 | 196000 | 195800 | 1112 |
| 380 | 20240927 | 133000 | 130226558500 | 195800 | 195900 | 195900 | 195800 | 1462 |
| 381 | 20240927 | 132900 | 129940197400 | 195900 | 195900 | 196000 | 195800 | 2155 |
| 382 | 20240927 | 132800 | 129518070700 | 195900 | 195900 | 196000 | 195900 | 1942 |
| 383 | 20240927 | 132700 | 129137613200 | 195900 | 195900 | 196000 | 195900 | 1757 |
| 384 | 20240927 | 132600 | 128793378300 | 196000 | 196000 | 196100 | 195900 | 8463 |
| 385 | 20240927 | 132500 | 127134713900 | 196000 | 196000 | 196100 | 196000 | 1333 |
| 386 | 20240927 | 132400 | 126873430000 | 196000 | 196100 | 196100 | 196000 | 436 |
| 387 | 20240927 | 132300 | 126787955500 | 196000 | 196000 | 196100 | 196000 | 1733 |
| 388 | 20240927 | 132200 | 126448280700 | 196000 | 196000 | 196100 | 196000 | 401 |
| 389 | 20240927 | 132100 | 126369674400 | 196100 | 196100 | 196200 | 196000 | 1384 |
| 390 | 20240927 | 132000 | 126098323900 | 196200 | 196200 | 196200 | 196100 | 2728 |
| 391 | 20240927 | 131900 | 125563333500 | 196200 | 196100 | 196200 | 196100 | 1052 |
| 392 | 20240927 | 131800 | 125357026800 | 196200 | 196100 | 196200 | 196100 | 731 |
| 393 | 20240927 | 131700 | 125213654300 | 196200 | 196300 | 196300 | 196100 | 1358 |
| 394 | 20240927 | 131600 | 124947201100 | 196300 | 196100 | 196300 | 196100 | 1229 |
| 395 | 20240927 | 131500 | 124706082200 | 196100 | 196200 | 196200 | 196100 | 631 |
| 396 | 20240927 | 131400 | 124582330000 | 196200 | 196200 | 196300 | 196100 | 1447 |
| 397 | 20240927 | 131300 | 124298519200 | 196200 | 196300 | 196300 | 196200 | 443 |
| 398 | 20240927 | 131200 | 124211600400 | 196200 | 196200 | 196300 | 196100 | 786 |
| 399 | 20240927 | 131100 | 124057389000 | 196200 | 196200 | 196300 | 196200 | 283 |
| 400 | 20240927 | 131000 | 124001863100 | 196100 | 196200 | 196300 | 196100 | 1297 |
| 401 | 20240927 | 130900 | 123747432300 | 196300 | 196200 | 196300 | 196200 | 288 |
| 402 | 20240927 | 130800 | 123690908500 | 196300 | 196200 | 196300 | 196100 | 621 |
| 403 | 20240927 | 130700 | 123569070000 | 196200 | 196200 | 196300 | 196200 | 151 |
| 404 | 20240927 | 130600 | 123539443100 | 196200 | 196200 | 196300 | 196200 | 1018 |
| 405 | 20240927 | 130500 | 123339707400 | 196200 | 196300 | 196300 | 196200 | 972 |
| 406 | 20240927 | 130400 | 123148997000 | 196200 | 196200 | 196300 | 196200 | 670 |
| 407 | 20240927 | 130300 | 123017538500 | 196200 | 196300 | 196300 | 196200 | 183 |
| 408 | 20240927 | 130200 | 122981631100 | 196300 | 196200 | 196300 | 196100 | 529 |
| 409 | 20240927 | 130100 | 122877875400 | 196100 | 196200 | 196300 | 196100 | 1803 |
| 410 | 20240927 | 130000 | 122524136200 | 196200 | 196300 | 196400 | 196200 | 896 |
| 411 | 20240927 | 125900 | 122348308200 | 196300 | 196300 | 196400 | 196300 | 548 |
| 412 | 20240927 | 125800 | 122240734600 | 196300 | 196200 | 196400 | 196200 | 948 |
| 413 | 20240927 | 125700 | 122054722200 | 196300 | 196300 | 196400 | 196200 | 349 |
| 414 | 20240927 | 125600 | 121986216600 | 196300 | 196300 | 196400 | 196300 | 626 |
| 415 | 20240927 | 125500 | 121863330900 | 196300 | 196300 | 196400 | 196300 | 957 |
| 416 | 20240927 | 125400 | 121675469500 | 196400 | 196300 | 196400 | 196300 | 248 |
| 417 | 20240927 | 125300 | 121626779600 | 196300 | 196400 | 196400 | 196300 | 890 |
| 418 | 20240927 | 125200 | 121452031100 | 196300 | 196400 | 196400 | 196300 | 593 |
| 419 | 20240927 | 125100 | 121335597900 | 196300 | 196400 | 196400 | 196300 | 490 |
| 420 | 20240927 | 125000 | 121239380100 | 196400 | 196500 | 196500 | 196300 | 1609 |
| 421 | 20240927 | 124900 | 120923386900 | 196400 | 196500 | 196500 | 196400 | 155 |
| 422 | 20240927 | 124800 | 120892940200 | 196500 | 196400 | 196500 | 196400 | 706 |
| 423 | 20240927 | 124700 | 120754247800 | 196400 | 196500 | 196600 | 196400 | 1216 |
| 424 | 20240927 | 124600 | 120515303700 | 196500 | 196500 | 196600 | 196500 | 435 |
| 425 | 20240927 | 124500 | 120429814100 | 196600 | 196500 | 196600 | 196500 | 1301 |
| 426 | 20240927 | 124400 | 120174159600 | 196500 | 196500 | 196600 | 196500 | 323 |
| 427 | 20240927 | 124300 | 120110682700 | 196500 | 196700 | 196700 | 196500 | 618 |
| 428 | 20240927 | 124200 | 119989184800 | 196600 | 196700 | 196800 | 196600 | 994 |
| 429 | 20240927 | 124100 | 119793696100 | 196700 | 196600 | 196700 | 196600 | 360 |
| 430 | 20240927 | 124000 | 119722917400 | 196600 | 196600 | 196700 | 196600 | 390 |
| 431 | 20240927 | 123900 | 119646239600 | 196600 | 196600 | 196700 | 196500 | 1668 |
| 432 | 20240927 | 123800 | 119318409800 | 196600 | 196600 | 196600 | 196500 | 113 |
| 433 | 20240927 | 123700 | 119296197900 | 196500 | 196500 | 196600 | 196400 | 512 |
| 434 | 20240927 | 123600 | 119195589800 | 196500 | 196500 | 196600 | 196400 | 302 |
| 435 | 20240927 | 123500 | 119136253000 | 196600 | 196600 | 196600 | 196500 | 259 |
| 436 | 20240927 | 123400 | 119085356900 | 196600 | 196400 | 196600 | 196400 | 321 |
| 437 | 20240927 | 123300 | 119022283800 | 196400 | 196400 | 196500 | 196400 | 593 |
| 438 | 20240927 | 123200 | 118905815300 | 196500 | 196400 | 196500 | 196400 | 142 |
| 439 | 20240927 | 123100 | 118877923200 | 196500 | 196300 | 196500 | 196300 | 587 |
| 440 | 20240927 | 123000 | 118762645400 | 196400 | 196400 | 196400 | 196300 | 761 |
| 441 | 20240927 | 122900 | 118613258300 | 196400 | 196300 | 196400 | 196300 | 132 |
| 442 | 20240927 | 122800 | 118587340500 | 196300 | 196300 | 196400 | 196300 | 153 |
| 443 | 20240927 | 122700 | 118557298900 | 196300 | 196300 | 196400 | 196300 | 135 |
| 444 | 20240927 | 122600 | 118530794600 | 196300 | 196400 | 196400 | 196300 | 538 |
| 445 | 20240927 | 122500 | 118425170000 | 196400 | 196400 | 196400 | 196300 | 1347 |
| 446 | 20240927 | 122400 | 118160740400 | 196400 | 196300 | 196500 | 196300 | 900 |
| 447 | 20240927 | 122300 | 117983935600 | 196300 | 196300 | 196500 | 196300 | 394 |
| 448 | 20240927 | 122200 | 117906562800 | 196400 | 196300 | 196400 | 196200 | 632 |
| 449 | 20240927 | 122100 | 117782484900 | 196400 | 196400 | 196400 | 196300 | 403 |
| 450 | 20240927 | 122000 | 117703345900 | 196400 | 196300 | 196400 | 196300 | 306 |
| 451 | 20240927 | 121900 | 117643255300 | 196300 | 196300 | 196400 | 196300 | 733 |
| 452 | 20240927 | 121800 | 117499354800 | 196300 | 196300 | 196400 | 196300 | 620 |
| 453 | 20240927 | 121700 | 117377645100 | 196300 | 196300 | 196400 | 196300 | 633 |
| 454 | 20240927 | 121600 | 117253383700 | 196300 | 196300 | 196400 | 196300 | 280 |
| 455 | 20240927 | 121500 | 117198416500 | 196400 | 196300 | 196400 | 196300 | 246 |
| 456 | 20240927 | 121400 | 117150110300 | 196400 | 196300 | 196400 | 196200 | 377 |
| 457 | 20240927 | 121300 | 117076105200 | 196300 | 196300 | 196400 | 196200 | 417 |
| 458 | 20240927 | 121200 | 116994248100 | 196300 | 196200 | 196400 | 196200 | 600 |
| 459 | 20240927 | 121100 | 116876470200 | 196200 | 196300 | 196300 | 196200 | 128 |
| 460 | 20240927 | 121000 | 116851347900 | 196300 | 196300 | 196300 | 196200 | 590 |
| 461 | 20240927 | 120900 | 116735579900 | 196300 | 196200 | 196300 | 196200 | 211 |
| 462 | 20240927 | 120800 | 116694171700 | 196300 | 196300 | 196400 | 196200 | 1549 |
| 463 | 20240927 | 120700 | 116390225600 | 196400 | 196300 | 196400 | 196300 | 466 |
| 464 | 20240927 | 120600 | 116298716700 | 196300 | 196200 | 196400 | 196200 | 913 |
| 465 | 20240927 | 120500 | 116119452000 | 196200 | 196300 | 196300 | 196200 | 269 |
| 466 | 20240927 | 120400 | 116066654500 | 196300 | 196300 | 196400 | 196200 | 1613 |
| 467 | 20240927 | 120300 | 115750013800 | 196400 | 196400 | 196400 | 196300 | 280 |
| 468 | 20240927 | 120200 | 115695031500 | 196400 | 196300 | 196400 | 196300 | 438 |
| 469 | 20240927 | 120100 | 115609045400 | 196300 | 196500 | 196500 | 196300 | 911 |
| 470 | 20240927 | 120000 | 115430143300 | 196400 | 196500 | 196600 | 196400 | 944 |
| 471 | 20240927 | 115900 | 115244650000 | 196600 | 196600 | 196600 | 196500 | 407 |
| 472 | 20240927 | 115800 | 115164641200 | 196600 | 196700 | 196700 | 196600 | 271 |
| 473 | 20240927 | 115700 | 115111358000 | 196600 | 196700 | 196700 | 196600 | 821 |
| 474 | 20240927 | 115600 | 114949934900 | 196700 | 196700 | 196800 | 196700 | 1090 |
| 475 | 20240927 | 115500 | 114735530600 | 196800 | 196700 | 196800 | 196600 | 212 |
| 476 | 20240927 | 115400 | 114693836900 | 196700 | 196700 | 196900 | 196600 | 1020 |
| 477 | 20240927 | 115300 | 114493265900 | 196600 | 196700 | 196700 | 196600 | 649 |
| 478 | 20240927 | 115200 | 114365651500 | 196600 | 196800 | 196800 | 196600 | 1004 |
| 479 | 20240927 | 115100 | 114168108000 | 196900 | 196700 | 196900 | 196700 | 405 |
| 480 | 20240927 | 115000 | 114088385000 | 196700 | 196600 | 196800 | 196600 | 210 |
| 481 | 20240927 | 114900 | 114047084400 | 196600 | 196600 | 196700 | 196600 | 342 |
| 482 | 20240927 | 114800 | 113979824100 | 196600 | 196600 | 196700 | 196600 | 107 |
| 483 | 20240927 | 114700 | 113958786800 | 196700 | 196600 | 196800 | 196600 | 550 |
| 484 | 20240927 | 114600 | 113850622300 | 196700 | 196900 | 196900 | 196600 | 583 |
| 485 | 20240927 | 114500 | 113735953800 | 196900 | 196700 | 196900 | 196600 | 560 |
| 486 | 20240927 | 114400 | 113625778500 | 196600 | 196500 | 196600 | 196400 | 1094 |
| 487 | 20240927 | 114300 | 113410766400 | 196600 | 196500 | 196600 | 196500 | 285 |
| 488 | 20240927 | 114200 | 113354756500 | 196500 | 196600 | 196600 | 196500 | 235 |
| 489 | 20240927 | 114100 | 113308574000 | 196500 | 196400 | 196700 | 196400 | 976 |
| 490 | 20240927 | 114000 | 113116717800 | 196500 | 196500 | 196600 | 196400 | 465 |
| 491 | 20240927 | 113900 | 113025358200 | 196500 | 196500 | 196600 | 196400 | 541 |
| 492 | 20240927 | 113800 | 112919054700 | 196500 | 196600 | 196600 | 196500 | 346 |
| 493 | 20240927 | 113700 | 112851059300 | 196500 | 196200 | 196600 | 196200 | 751 |
| 494 | 20240927 | 113600 | 112703545700 | 196200 | 196200 | 196400 | 196200 | 558 |
| 495 | 20240927 | 113500 | 112594035800 | 196300 | 196600 | 196600 | 196200 | 7633 |
| 496 | 20240927 | 113400 | 111094897200 | 196700 | 196700 | 196700 | 196600 | 608 |
| 497 | 20240927 | 113300 | 110975345200 | 196700 | 196800 | 196800 | 196600 | 512 |
| 498 | 20240927 | 113200 | 110874630300 | 196700 | 196800 | 196800 | 196700 | 281 |
| 499 | 20240927 | 113100 | 110819347900 | 196800 | 196700 | 196800 | 196700 | 575 |
| 500 | 20240927 | 113000 | 110706223200 | 196700 | 196800 | 196800 | 196700 | 269 |
| 501 | 20240927 | 112900 | 110653302200 | 196800 | 196800 | 196900 | 196700 | 300 |
| 502 | 20240927 | 112800 | 110594274000 | 196900 | 196700 | 196900 | 196700 | 789 |
| 503 | 20240927 | 112700 | 110439009700 | 196600 | 196800 | 196900 | 196500 | 2364 |
| 504 | 20240927 | 112600 | 109974054000 | 196800 | 197100 | 197100 | 196800 | 1486 |
| 505 | 20240927 | 112500 | 109681375500 | 197000 | 197300 | 197400 | 197000 | 883 |
| 506 | 20240927 | 112400 | 109507326300 | 197300 | 197300 | 197300 | 197200 | 1673 |
| 507 | 20240927 | 112300 | 109177298600 | 197200 | 197200 | 197300 | 197100 | 630 |
| 508 | 20240927 | 112200 | 109053060100 | 197200 | 197300 | 197400 | 197200 | 1313 |
| 509 | 20240927 | 112100 | 108794064900 | 197300 | 197400 | 197400 | 197200 | 491 |
| 510 | 20240927 | 112000 | 108697173600 | 197400 | 197200 | 197400 | 197200 | 1097 |
| 511 | 20240927 | 111900 | 108480709400 | 197200 | 197300 | 197300 | 197200 | 403 |
| 512 | 20240927 | 111800 | 108401213200 | 197300 | 197300 | 197400 | 197200 | 748 |
| 513 | 20240927 | 111700 | 108253640900 | 197400 | 197400 | 197500 | 197200 | 1646 |
| 514 | 20240927 | 111600 | 107928741300 | 197300 | 197300 | 197400 | 197300 | 1176 |
| 515 | 20240927 | 111500 | 107696638400 | 197300 | 197300 | 197300 | 197200 | 677 |
| 516 | 20240927 | 111400 | 107563081600 | 197300 | 197400 | 197400 | 197100 | 1552 |
| 517 | 20240927 | 111300 | 107256908600 | 197300 | 196800 | 197400 | 196700 | 5768 |
| 518 | 20240927 | 111200 | 106120323300 | 196700 | 196800 | 196800 | 196700 | 1200 |
| 519 | 20240927 | 111100 | 105884246800 | 196800 | 196700 | 196900 | 196700 | 1382 |
| 520 | 20240927 | 111000 | 105612287100 | 196700 | 196900 | 196900 | 196700 | 967 |
| 521 | 20240927 | 110900 | 105421982800 | 196900 | 196700 | 196900 | 196600 | 1427 |
| 522 | 20240927 | 110800 | 105141197200 | 196700 | 196700 | 196800 | 196600 | 1174 |
| 523 | 20240927 | 110700 | 104910287400 | 196700 | 196600 | 196700 | 196500 | 747 |
| 524 | 20240927 | 110600 | 104763410900 | 196500 | 196300 | 196600 | 196300 | 1495 |
| 525 | 20240927 | 110500 | 104469715000 | 196400 | 196400 | 196600 | 196300 | 2163 |
| 526 | 20240927 | 110400 | 104044798100 | 196500 | 196600 | 196600 | 196400 | 1058 |
| 527 | 20240927 | 110300 | 103836951900 | 196600 | 196400 | 196700 | 196400 | 1418 |
| 528 | 20240927 | 110200 | 103558197600 | 196400 | 196200 | 196500 | 196200 | 2293 |
| 529 | 20240927 | 110100 | 103107918500 | 196300 | 196100 | 196300 | 196000 | 3471 |
| 530 | 20240927 | 110000 | 102427095500 | 196100 | 196100 | 196200 | 195900 | 2049 |
| 531 | 20240927 | 105900 | 102025359600 | 196100 | 195900 | 196100 | 195900 | 2959 |
| 532 | 20240927 | 105800 | 101445409600 | 195900 | 196000 | 196000 | 195900 | 1098 |
| 533 | 20240927 | 105700 | 101230282800 | 196000 | 196000 | 196100 | 195900 | 3197 |
| 534 | 20240927 | 105600 | 100603750800 | 196000 | 196100 | 196100 | 195900 | 4920 |
| 535 | 20240927 | 105500 | 99639520700 | 196100 | 196100 | 196200 | 196000 | 399 |
| 536 | 20240927 | 105400 | 99561273700 | 196100 | 196100 | 196200 | 196100 | 964 |
| 537 | 20240927 | 105300 | 99372213500 | 196200 | 196000 | 196300 | 196000 | 2961 |
| 538 | 20240927 | 105200 | 98791501100 | 196000 | 195900 | 196000 | 195800 | 3344 |
| 539 | 20240927 | 105100 | 98136331400 | 195800 | 195900 | 195900 | 195800 | 3415 |
| 540 | 20240927 | 105000 | 97467356900 | 195800 | 196100 | 196100 | 195800 | 4495 |
| 541 | 20240927 | 104900 | 96586718600 | 196000 | 196000 | 196100 | 196000 | 1184 |
| 542 | 20240927 | 104800 | 96354625400 | 196000 | 196200 | 196200 | 195900 | 5997 |
| 543 | 20240927 | 104700 | 95178925400 | 196200 | 196000 | 196200 | 196000 | 940 |
| 544 | 20240927 | 104600 | 94994611000 | 196000 | 196000 | 196100 | 196000 | 1471 |
| 545 | 20240927 | 104500 | 94706180900 | 196100 | 196100 | 196200 | 196000 | 1375 |
| 546 | 20240927 | 104400 | 94436625600 | 196100 | 196100 | 196200 | 195900 | 3773 |
| 547 | 20240927 | 104300 | 93697071300 | 196000 | 196100 | 196200 | 196000 | 2929 |
| 548 | 20240927 | 104200 | 93122886400 | 196100 | 196200 | 196300 | 196100 | 1990 |
| 549 | 20240927 | 104100 | 92732589000 | 196200 | 196100 | 196200 | 196100 | 1845 |
| 550 | 20240927 | 104000 | 92370709200 | 196100 | 196300 | 196300 | 196100 | 1624 |
| 551 | 20240927 | 103900 | 92052058300 | 196200 | 196200 | 196300 | 196100 | 770 |
| 552 | 20240927 | 103800 | 91900987400 | 196200 | 196000 | 196200 | 196000 | 2014 |
| 553 | 20240927 | 103700 | 91505983200 | 196100 | 196100 | 196100 | 196000 | 963 |
| 554 | 20240927 | 103600 | 91317201400 | 196100 | 196600 | 196700 | 196000 | 6929 |
| 555 | 20240927 | 103500 | 89956999200 | 196600 | 196500 | 196700 | 196500 | 1299 |
| 556 | 20240927 | 103400 | 89701622800 | 196500 | 196600 | 196600 | 196400 | 1343 |
| 557 | 20240927 | 103300 | 89437732700 | 196600 | 196300 | 196600 | 196300 | 3399 |
| 558 | 20240927 | 103200 | 88770297000 | 196300 | 196600 | 196700 | 196200 | 1815 |
| 559 | 20240927 | 103100 | 88413779000 | 196600 | 196400 | 196700 | 196400 | 1646 |
| 560 | 20240927 | 103000 | 88090239200 | 196400 | 196000 | 196400 | 195900 | 6946 |
| 561 | 20240927 | 102900 | 86728124200 | 196000 | 195800 | 196000 | 195700 | 4137 |
| 562 | 20240927 | 102800 | 85917912900 | 195800 | 195900 | 196000 | 195700 | 3768 |
| 563 | 20240927 | 102700 | 85180075600 | 195900 | 196200 | 196200 | 195900 | 15832 |
| 564 | 20240927 | 102600 | 82076532400 | 196100 | 196100 | 196200 | 196000 | 2808 |
| 565 | 20240927 | 102500 | 81525863000 | 196200 | 196100 | 196200 | 196100 | 1902 |
| 566 | 20240927 | 102400 | 81152853000 | 196100 | 196100 | 196200 | 196000 | 3768 |
| 567 | 20240927 | 102300 | 80414035100 | 196100 | 196200 | 196300 | 196100 | 9868 |
| 568 | 20240927 | 102200 | 78478527700 | 196200 | 196500 | 196600 | 196200 | 8736 |
| 569 | 20240927 | 102100 | 76762431200 | 196600 | 196600 | 196700 | 196500 | 1983 |
| 570 | 20240927 | 102000 | 76372685500 | 196600 | 196600 | 196700 | 196500 | 4174 |
| 571 | 20240927 | 101900 | 75552194200 | 196600 | 196800 | 196800 | 196500 | 4532 |
| 572 | 20240927 | 101800 | 74661220000 | 196700 | 196900 | 196900 | 196600 | 3334 |
| 573 | 20240927 | 101700 | 74005295900 | 196900 | 196900 | 196900 | 196700 | 1559 |
| 574 | 20240927 | 101600 | 73698552000 | 196900 | 197000 | 197000 | 196700 | 7977 |
| 575 | 20240927 | 101500 | 72128389700 | 197000 | 197000 | 197100 | 196900 | 1104 |
| 576 | 20240927 | 101400 | 71910896800 | 197000 | 197100 | 197100 | 196900 | 1835 |
| 577 | 20240927 | 101300 | 71549539600 | 197100 | 197000 | 197100 | 196900 | 2197 |
| 578 | 20240927 | 101200 | 71116740100 | 197100 | 196900 | 197100 | 196900 | 3275 |
| 579 | 20240927 | 101100 | 70471601600 | 196900 | 196900 | 197000 | 196800 | 2446 |
| 580 | 20240927 | 101000 | 69990051800 | 196900 | 196900 | 197000 | 196800 | 2117 |
| 581 | 20240927 | 100900 | 69573205100 | 197000 | 197000 | 197000 | 196800 | 1341 |
| 582 | 20240927 | 100800 | 69309161000 | 196900 | 196800 | 197000 | 196800 | 2888 |
| 583 | 20240927 | 100700 | 68740686400 | 196800 | 196800 | 196900 | 196800 | 1835 |
| 584 | 20240927 | 100600 | 68379519200 | 196800 | 196800 | 196900 | 196800 | 3011 |
| 585 | 20240927 | 100500 | 67786930800 | 196800 | 197100 | 197100 | 196800 | 12069 |
| 586 | 20240927 | 100400 | 65409740100 | 197000 | 197200 | 197200 | 197000 | 3597 |
| 587 | 20240927 | 100300 | 64700874500 | 197100 | 197100 | 197200 | 197000 | 2363 |
| 588 | 20240927 | 100200 | 64235102200 | 197100 | 197000 | 197100 | 197000 | 3264 |
| 589 | 20240927 | 100100 | 63591993600 | 197100 | 197000 | 197100 | 197000 | 4147 |
| 590 | 20240927 | 100000 | 62774975400 | 197100 | 197200 | 197200 | 197000 | 3227 |
| 591 | 20240927 | 095900 | 62138986700 | 197100 | 197000 | 197200 | 197000 | 3928 |
| 592 | 20240927 | 095800 | 61364943300 | 197000 | 197200 | 197300 | 197000 | 6199 |
| 593 | 20240927 | 095700 | 60143067600 | 197200 | 197100 | 197300 | 197100 | 5283 |
| 594 | 20240927 | 095600 | 59101303100 | 197100 | 197100 | 197200 | 197000 | 8301 |
| 595 | 20240927 | 095500 | 57465170600 | 197100 | 197200 | 197200 | 197100 | 3662 |
| 596 | 20240927 | 095400 | 56743297500 | 197200 | 197100 | 197200 | 197100 | 2743 |
| 597 | 20240927 | 095300 | 56202581200 | 197200 | 197400 | 197400 | 197100 | 8934 |
| 598 | 20240927 | 095200 | 54440613100 | 197300 | 197300 | 197400 | 197300 | 2344 |
| 599 | 20240927 | 095100 | 53978104900 | 197300 | 197400 | 197500 | 197300 | 5894 |
| 600 | 20240927 | 095000 | 52814890000 | 197400 | 197500 | 197600 | 197400 | 9925 |
| 601 | 20240927 | 094900 | 50854823700 | 197500 | 197800 | 197800 | 197500 | 6906 |
| 602 | 20240927 | 094800 | 49490107800 | 197800 | 197600 | 197800 | 197600 | 2269 |
| 603 | 20240927 | 094700 | 49041440900 | 197700 | 197600 | 197700 | 197600 | 5227 |
| 604 | 20240927 | 094600 | 48008375600 | 197600 | 197700 | 197800 | 197600 | 5779 |
| 605 | 20240927 | 094500 | 46866112200 | 197700 | 197700 | 197800 | 197600 | 5432 |
| 606 | 20240927 | 094400 | 45792222900 | 197800 | 198100 | 198100 | 197700 | 17368 |
| 607 | 20240927 | 094300 | 42354127300 | 198100 | 198100 | 198200 | 198000 | 13321 |
| 608 | 20240927 | 094200 | 39715981300 | 198100 | 198200 | 198300 | 198100 | 4421 |
| 609 | 20240927 | 094100 | 38839897100 | 198200 | 198300 | 198400 | 198200 | 1762 |
| 610 | 20240927 | 094000 | 38490559900 | 198400 | 198500 | 198500 | 198300 | 1671 |
| 611 | 20240927 | 093900 | 38159170500 | 198500 | 198300 | 198500 | 198300 | 1218 |
| 612 | 20240927 | 093800 | 37917535300 | 198400 | 198400 | 198500 | 198300 | 2561 |
| 613 | 20240927 | 093700 | 37409530900 | 198400 | 198500 | 198500 | 198300 | 1141 |
| 614 | 20240927 | 093600 | 37183147300 | 198500 | 198500 | 198600 | 198400 | 1197 |
| 615 | 20240927 | 093500 | 36945620600 | 198500 | 198600 | 198700 | 198400 | 2519 |
| 616 | 20240927 | 093400 | 36445511800 | 198600 | 198500 | 198700 | 198500 | 1509 |
| 617 | 20240927 | 093300 | 36145895800 | 198500 | 198500 | 198700 | 198500 | 1467 |
| 618 | 20240927 | 093200 | 35854655900 | 198600 | 198400 | 198600 | 198300 | 1439 |
| 619 | 20240927 | 093100 | 35569212200 | 198400 | 198400 | 198400 | 198300 | 1652 |
| 620 | 20240927 | 093000 | 35241586200 | 198300 | 198200 | 198400 | 198200 | 2090 |
| 621 | 20240927 | 092900 | 34827190600 | 198200 | 198200 | 198300 | 198200 | 2893 |
| 622 | 20240927 | 092800 | 34253684400 | 198200 | 198100 | 198300 | 198100 | 2099 |
| 623 | 20240927 | 092700 | 33837736200 | 198100 | 198300 | 198300 | 198000 | 18957 |
| 624 | 20240927 | 092600 | 30082235800 | 198300 | 198200 | 198300 | 198200 | 4854 |
| 625 | 20240927 | 092500 | 29120081300 | 198300 | 198400 | 198400 | 198200 | 4657 |
| 626 | 20240927 | 092400 | 28196540900 | 198400 | 198400 | 198500 | 198300 | 5144 |
| 627 | 20240927 | 092300 | 27176307700 | 198500 | 198600 | 198600 | 198400 | 3013 |
| 628 | 20240927 | 092200 | 26578327900 | 198500 | 198600 | 198600 | 198400 | 2655 |
| 629 | 20240927 | 092100 | 26051380300 | 198600 | 198800 | 198800 | 198400 | 7190 |
| 630 | 20240927 | 092000 | 24623440500 | 198800 | 199000 | 199000 | 198700 | 3218 |
| 631 | 20240927 | 091900 | 23983638200 | 199000 | 198800 | 199000 | 198700 | 1727 |
| 632 | 20240927 | 091800 | 23640199400 | 198800 | 198500 | 199000 | 198500 | 2908 |
| 633 | 20240927 | 091700 | 23062246000 | 198600 | 198600 | 198700 | 198200 | 9375 |
| 634 | 20240927 | 091600 | 21201990400 | 198700 | 199000 | 199100 | 198500 | 12108 |
| 635 | 20240927 | 091500 | 18796022500 | 198900 | 199300 | 199300 | 198900 | 4788 |
| 636 | 20240927 | 091400 | 17842508700 | 199300 | 199000 | 199400 | 198800 | 4319 |
| 637 | 20240927 | 091300 | 16983050200 | 199000 | 199200 | 199300 | 198900 | 8352 |
| 638 | 20240927 | 091200 | 15320600100 | 199300 | 199100 | 199300 | 199100 | 4478 |
| 639 | 20240927 | 091100 | 14428776000 | 199000 | 199100 | 199200 | 199000 | 7055 |
| 640 | 20240927 | 091000 | 13024247500 | 199200 | 199200 | 199300 | 199100 | 4778 |
| 641 | 20240927 | 090900 | 12072763100 | 199200 | 199200 | 199300 | 199100 | 4928 |
| 642 | 20240927 | 090800 | 11091173000 | 199200 | 199800 | 199800 | 199200 | 10451 |
| 643 | 20240927 | 090700 | 9006718000 | 199700 | 199900 | 200000 | 199700 | 3072 |
| 644 | 20240927 | 090600 | 8392887700 | 199900 | 199700 | 200000 | 199700 | 1971 |
| 645 | 20240927 | 090500 | 7999056900 | 199700 | 200500 | 200500 | 199500 | 9378 |
| 646 | 20240927 | 090400 | 6125780200 | 200500 | 199800 | 200500 | 199800 | 3222 |
| 647 | 20240927 | 090300 | 5481542700 | 199900 | 200000 | 200500 | 199700 | 9421 |
| 648 | 20240927 | 090200 | 3596639000 | 200000 | 200500 | 200500 | 200000 | 4334 |
| 649 | 20240927 | 090100 | 2729216000 | 200000 | 201000 | 201000 | 200000 | 4724 |
| 650 | 20240927 | 090000 | 1781635000 | 201000 | 201000 | 201500 | 200500 | 8587 |