38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 194700 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 62640 |
| 3 | 20240930 | 194600 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 4 | 20240930 | 194500 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 5 | 20240930 | 194400 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 6 | 20240930 | 194300 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 7 | 20240930 | 194200 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 8 | 20240930 | 194100 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 9 | 20240930 | 194000 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 10 | 20240930 | 193900 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 11 | 20240930 | 193800 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 12 | 20240930 | 193700 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 13 | 20240930 | 193600 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 14 | 20240930 | 193500 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 15 | 20240930 | 193400 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 16 | 20240930 | 193300 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 17 | 20240930 | 193200 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 18 | 20240930 | 193100 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 19 | 20240930 | 193000 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 20 | 20240930 | 192900 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 21 | 20240930 | 192800 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 22 | 20240930 | 192700 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 23 | 20240930 | 192600 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 24 | 20240930 | 192500 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 25 | 20240930 | 192400 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 26 | 20240930 | 192300 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 27 | 20240930 | 192200 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 28 | 20240930 | 192100 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 29 | 20240930 | 192000 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 30 | 20240930 | 191900 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 31 | 20240930 | 191800 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 32 | 20240930 | 191700 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 62640 |
| 33 | 20240930 | 191600 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 34 | 20240930 | 191500 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 35 | 20240930 | 191400 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 36 | 20240930 | 191300 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 37 | 20240930 | 191200 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 38 | 20240930 | 191100 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 39 | 20240930 | 191000 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 40 | 20240930 | 190900 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 41 | 20240930 | 190800 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 42 | 20240930 | 190700 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 43 | 20240930 | 190600 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 44 | 20240930 | 190500 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 45 | 20240930 | 190400 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 46 | 20240930 | 190300 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 47 | 20240930 | 190200 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 48 | 20240930 | 190100 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 49 | 20240930 | 190000 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 50 | 20240930 | 185900 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 51 | 20240930 | 185800 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 52 | 20240930 | 185700 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 53 | 20240930 | 185600 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 54 | 20240930 | 185500 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 55 | 20240930 | 185400 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 56 | 20240930 | 185300 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 57 | 20240930 | 185200 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 58 | 20240930 | 185100 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 59 | 20240930 | 185000 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 60 | 20240930 | 184900 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 61 | 20240930 | 184800 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 62 | 20240930 | 184700 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 62640 |
| 63 | 20240930 | 184600 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 64 | 20240930 | 184500 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 65 | 20240930 | 184400 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 66 | 20240930 | 184300 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 67 | 20240930 | 184200 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 68 | 20240930 | 184100 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 69 | 20240930 | 184000 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 70 | 20240930 | 183900 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 71 | 20240930 | 183800 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 72 | 20240930 | 183700 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 73 | 20240930 | 183600 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 74 | 20240930 | 183500 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 75 | 20240930 | 183400 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 76 | 20240930 | 183300 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 77 | 20240930 | 183200 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 78 | 20240930 | 183100 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 79 | 20240930 | 183000 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 80 | 20240930 | 182900 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 81 | 20240930 | 182800 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 82 | 20240930 | 182700 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 83 | 20240930 | 182600 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 84 | 20240930 | 182500 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 85 | 20240930 | 182400 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 86 | 20240930 | 182300 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 87 | 20240930 | 182200 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 88 | 20240930 | 182100 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 89 | 20240930 | 182000 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 90 | 20240930 | 181900 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 91 | 20240930 | 181800 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 92 | 20240930 | 181700 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 62640 |
| 93 | 20240930 | 181600 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 94 | 20240930 | 181500 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 95 | 20240930 | 181400 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 96 | 20240930 | 181300 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 97 | 20240930 | 181200 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 98 | 20240930 | 181100 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 99 | 20240930 | 181000 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 100 | 20240930 | 180900 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 101 | 20240930 | 180800 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 102 | 20240930 | 180700 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 103 | 20240930 | 180600 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 104 | 20240930 | 180500 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 105 | 20240930 | 180400 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 106 | 20240930 | 180300 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 107 | 20240930 | 180200 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 108 | 20240930 | 180100 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 109 | 20240930 | 180000 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 110 | 20240930 | 175900 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 111 | 20240930 | 175800 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 112 | 20240930 | 175700 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 113 | 20240930 | 175600 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 114 | 20240930 | 175500 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 115 | 20240930 | 175400 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 116 | 20240930 | 175300 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 117 | 20240930 | 175200 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 118 | 20240930 | 175100 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 119 | 20240930 | 175000 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 120 | 20240930 | 174900 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 121 | 20240930 | 174800 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 122 | 20240930 | 174700 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 62640 |
| 123 | 20240930 | 174600 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 124 | 20240930 | 174500 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 125 | 20240930 | 174400 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 126 | 20240930 | 174300 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 127 | 20240930 | 174200 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 128 | 20240930 | 174100 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 129 | 20240930 | 174000 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 130 | 20240930 | 173900 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 131 | 20240930 | 173800 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 132 | 20240930 | 173700 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 133 | 20240930 | 173600 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 134 | 20240930 | 173500 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 135 | 20240930 | 173400 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 136 | 20240930 | 173300 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 137 | 20240930 | 173200 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 138 | 20240930 | 173100 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 139 | 20240930 | 173000 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 140 | 20240930 | 172900 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 141 | 20240930 | 172800 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 142 | 20240930 | 172700 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 143 | 20240930 | 172600 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 144 | 20240930 | 172500 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 145 | 20240930 | 172400 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 146 | 20240930 | 172300 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 147 | 20240930 | 172200 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 148 | 20240930 | 172100 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 149 | 20240930 | 172000 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 150 | 20240930 | 171900 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 151 | 20240930 | 171800 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 152 | 20240930 | 171700 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 62640 |
| 153 | 20240930 | 171600 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 154 | 20240930 | 171500 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 155 | 20240930 | 171400 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 156 | 20240930 | 171300 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 157 | 20240930 | 171200 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 158 | 20240930 | 171100 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 159 | 20240930 | 171000 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 160 | 20240930 | 170900 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 161 | 20240930 | 170800 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 162 | 20240930 | 170700 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 163 | 20240930 | 170600 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 164 | 20240930 | 170500 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 165 | 20240930 | 170400 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 166 | 20240930 | 170300 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 167 | 20240930 | 170200 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 168 | 20240930 | 170100 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 169 | 20240930 | 170000 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 170 | 20240930 | 165900 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 171 | 20240930 | 165800 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 172 | 20240930 | 165700 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 173 | 20240930 | 165600 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 174 | 20240930 | 165500 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 175 | 20240930 | 165400 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 176 | 20240930 | 165300 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 177 | 20240930 | 165200 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 178 | 20240930 | 165100 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 179 | 20240930 | 165000 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 180 | 20240930 | 164900 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 181 | 20240930 | 164800 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 182 | 20240930 | 164700 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 62640 |
| 183 | 20240930 | 164600 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 184 | 20240930 | 164500 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 185 | 20240930 | 164400 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 186 | 20240930 | 164300 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 187 | 20240930 | 164200 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 188 | 20240930 | 164100 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 189 | 20240930 | 164000 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 190 | 20240930 | 163900 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 191 | 20240930 | 163800 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 192 | 20240930 | 163700 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 193 | 20240930 | 163600 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 194 | 20240930 | 163500 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 195 | 20240930 | 163400 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 196 | 20240930 | 163300 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 197 | 20240930 | 163200 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 198 | 20240930 | 163100 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 199 | 20240930 | 163000 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 200 | 20240930 | 162900 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 201 | 20240930 | 162800 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 202 | 20240930 | 162700 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 203 | 20240930 | 162600 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 204 | 20240930 | 162500 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 205 | 20240930 | 162400 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 206 | 20240930 | 162300 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 207 | 20240930 | 162200 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 208 | 20240930 | 162100 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 209 | 20240930 | 162000 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 210 | 20240930 | 161900 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 211 | 20240930 | 161800 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 212 | 20240930 | 161700 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 62640 |
| 213 | 20240930 | 161600 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 214 | 20240930 | 161500 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 215 | 20240930 | 161400 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 216 | 20240930 | 161300 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 217 | 20240930 | 161200 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 218 | 20240930 | 161100 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 219 | 20240930 | 161000 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 220 | 20240930 | 160900 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 221 | 20240930 | 160800 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 222 | 20240930 | 160700 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 223 | 20240930 | 160600 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 224 | 20240930 | 160500 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 225 | 20240930 | 160400 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 226 | 20240930 | 160300 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 227 | 20240930 | 160200 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 228 | 20240930 | 160100 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 229 | 20240930 | 160000 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 230 | 20240930 | 155900 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 231 | 20240930 | 155800 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 232 | 20240930 | 155700 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 233 | 20240930 | 155600 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 234 | 20240930 | 155500 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 235 | 20240930 | 155400 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 236 | 20240930 | 155300 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 237 | 20240930 | 155200 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 238 | 20240930 | 155100 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 239 | 20240930 | 155000 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 240 | 20240930 | 154900 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 241 | 20240930 | 154800 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 242 | 20240930 | 154700 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 62640 |
| 243 | 20240930 | 154600 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 244 | 20240930 | 154500 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 245 | 20240930 | 154400 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 246 | 20240930 | 154300 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 247 | 20240930 | 154200 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 248 | 20240930 | 154100 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 249 | 20240930 | 154000 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 250 | 20240930 | 153900 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 251 | 20240930 | 153800 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 252 | 20240930 | 153700 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 253 | 20240930 | 153600 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 254 | 20240930 | 153500 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 255 | 20240930 | 153400 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 256 | 20240930 | 153300 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 257 | 20240930 | 153200 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 258 | 20240930 | 153100 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 259 | 20240930 | 153000 | 102668017400 | 195400 | 195400 | 195400 | 195400 | 62640 |
| 260 | 20240930 | 152900 | 90428161400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 261 | 20240930 | 152800 | 90428161400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 262 | 20240930 | 152700 | 90428161400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 263 | 20240930 | 152600 | 90428161400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 264 | 20240930 | 152500 | 90428161400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 265 | 20240930 | 152400 | 90428161400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 266 | 20240930 | 152300 | 90428161400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 267 | 20240930 | 152200 | 90428161400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 268 | 20240930 | 152100 | 90428161400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 269 | 20240930 | 152000 | 90428161400 | 195400 | 195400 | 195400 | 195400 | 0 |
| 270 | 20240930 | 151900 | 90428161400 | 195400 | 195300 | 195500 | 195200 | 2126 |
| 271 | 20240930 | 151800 | 90012847300 | 195300 | 195100 | 195300 | 195100 | 1847 |
| 272 | 20240930 | 151700 | 89652413800 | 195100 | 195000 | 195200 | 195000 | 2598 |
| 273 | 20240930 | 151600 | 89145696000 | 195000 | 195200 | 195300 | 194800 | 2781 |
| 274 | 20240930 | 151500 | 88603224300 | 195200 | 195200 | 195300 | 195100 | 1502 |
| 275 | 20240930 | 151400 | 88310057800 | 195200 | 195300 | 195400 | 195100 | 1816 |
| 276 | 20240930 | 151300 | 87955506700 | 195300 | 195600 | 195600 | 195300 | 1325 |
| 277 | 20240930 | 151200 | 87696516500 | 195600 | 195600 | 195700 | 195500 | 722 |
| 278 | 20240930 | 151100 | 87555312900 | 195600 | 195700 | 195800 | 195600 | 2504 |
| 279 | 20240930 | 151000 | 87065419600 | 195700 | 195700 | 195800 | 195600 | 811 |
| 280 | 20240930 | 150900 | 86906668000 | 195700 | 195700 | 195800 | 195600 | 1589 |
| 281 | 20240930 | 150800 | 86595691000 | 195600 | 195600 | 195800 | 195600 | 1039 |
| 282 | 20240930 | 150700 | 86392401900 | 195600 | 195600 | 195700 | 195500 | 1969 |
| 283 | 20240930 | 150600 | 86007298900 | 195600 | 195700 | 195800 | 195500 | 2545 |
| 284 | 20240930 | 150500 | 85509445700 | 195700 | 195600 | 195900 | 195600 | 1176 |
| 285 | 20240930 | 150400 | 85279214600 | 195600 | 196100 | 196100 | 195600 | 2376 |
| 286 | 20240930 | 150300 | 84813908800 | 196100 | 196000 | 196100 | 195900 | 1360 |
| 287 | 20240930 | 150200 | 84547295400 | 196000 | 196000 | 196200 | 196000 | 1519 |
| 288 | 20240930 | 150100 | 84249503300 | 196000 | 196100 | 196200 | 195900 | 1899 |
| 289 | 20240930 | 150000 | 83877262200 | 196100 | 196200 | 196500 | 196000 | 2128 |
| 290 | 20240930 | 145900 | 83459720000 | 196200 | 196500 | 196500 | 196100 | 1668 |
| 291 | 20240930 | 145800 | 83132322100 | 196500 | 196500 | 196500 | 196300 | 926 |
| 292 | 20240930 | 145700 | 82950452300 | 196500 | 196400 | 196500 | 196300 | 748 |
| 293 | 20240930 | 145600 | 82803543800 | 196300 | 196300 | 196500 | 196200 | 1121 |
| 294 | 20240930 | 145500 | 82583387400 | 196300 | 196200 | 196300 | 195800 | 2902 |
| 295 | 20240930 | 145400 | 82014699900 | 196100 | 196400 | 196400 | 196100 | 2738 |
| 296 | 20240930 | 145300 | 81477362700 | 196300 | 196500 | 196600 | 196300 | 1317 |
| 297 | 20240930 | 145200 | 81218664300 | 196400 | 196400 | 196500 | 196300 | 1038 |
| 298 | 20240930 | 145100 | 81014814400 | 196300 | 196500 | 196600 | 196300 | 1331 |
| 299 | 20240930 | 145000 | 80753326500 | 196500 | 196400 | 196600 | 196300 | 1066 |
| 300 | 20240930 | 144900 | 80543932000 | 196400 | 196300 | 196500 | 196300 | 877 |
| 301 | 20240930 | 144800 | 80371698900 | 196400 | 196700 | 196700 | 196300 | 1328 |
| 302 | 20240930 | 144700 | 80110758500 | 196700 | 196800 | 196800 | 196600 | 1015 |
| 303 | 20240930 | 144600 | 79911124400 | 196700 | 196600 | 196800 | 196600 | 929 |
| 304 | 20240930 | 144500 | 79728368600 | 196700 | 196600 | 196700 | 196600 | 368 |
| 305 | 20240930 | 144400 | 79655991000 | 196700 | 196600 | 196700 | 196500 | 1028 |
| 306 | 20240930 | 144300 | 79453880900 | 196700 | 196600 | 196800 | 196600 | 878 |
| 307 | 20240930 | 144200 | 79281182000 | 196600 | 196700 | 196800 | 196600 | 941 |
| 308 | 20240930 | 144100 | 79096116800 | 196700 | 196600 | 196700 | 196500 | 611 |
| 309 | 20240930 | 144000 | 78975981800 | 196600 | 196600 | 196700 | 196500 | 678 |
| 310 | 20240930 | 143900 | 78842683900 | 196600 | 196500 | 196700 | 196500 | 789 |
| 311 | 20240930 | 143800 | 78687552700 | 196500 | 196700 | 196900 | 196500 | 1392 |
| 312 | 20240930 | 143700 | 78413884200 | 196800 | 196900 | 197000 | 196600 | 692 |
| 313 | 20240930 | 143600 | 78277681500 | 196900 | 196700 | 197000 | 196700 | 892 |
| 314 | 20240930 | 143500 | 78102065100 | 196700 | 196900 | 196900 | 196600 | 807 |
| 315 | 20240930 | 143400 | 77943305300 | 196900 | 197000 | 197000 | 196800 | 445 |
| 316 | 20240930 | 143300 | 77855674000 | 197000 | 196900 | 197100 | 196900 | 1045 |
| 317 | 20240930 | 143200 | 77649821900 | 197000 | 196800 | 197100 | 196800 | 1069 |
| 318 | 20240930 | 143100 | 77439264200 | 196800 | 197000 | 197000 | 196800 | 363 |
| 319 | 20240930 | 143000 | 77367790100 | 197000 | 196700 | 197000 | 196600 | 2286 |
| 320 | 20240930 | 142900 | 76917726800 | 196700 | 196600 | 196800 | 196600 | 455 |
| 321 | 20240930 | 142800 | 76828232600 | 196700 | 196800 | 196900 | 196600 | 694 |
| 322 | 20240930 | 142700 | 76691707200 | 196900 | 196700 | 196900 | 196700 | 464 |
| 323 | 20240930 | 142600 | 76600395400 | 196800 | 196800 | 196900 | 196500 | 768 |
| 324 | 20240930 | 142500 | 76449288100 | 196900 | 196700 | 196900 | 196600 | 543 |
| 325 | 20240930 | 142400 | 76342446800 | 196800 | 196800 | 196900 | 196700 | 596 |
| 326 | 20240930 | 142300 | 76225175400 | 196800 | 196700 | 196900 | 196600 | 1187 |
| 327 | 20240930 | 142200 | 75991597800 | 196800 | 196600 | 196800 | 196500 | 531 |
| 328 | 20240930 | 142100 | 75887187800 | 196700 | 196600 | 196700 | 196500 | 675 |
| 329 | 20240930 | 142000 | 75754450600 | 196700 | 196600 | 196700 | 196600 | 519 |
| 330 | 20240930 | 141900 | 75652397800 | 196700 | 196700 | 196700 | 196600 | 439 |
| 331 | 20240930 | 141800 | 75566059500 | 196700 | 196900 | 197100 | 196600 | 1786 |
| 332 | 20240930 | 141700 | 75214490600 | 196800 | 196800 | 196900 | 196600 | 927 |
| 333 | 20240930 | 141600 | 75032106000 | 196800 | 196800 | 196900 | 196500 | 814 |
| 334 | 20240930 | 141500 | 74871988200 | 196900 | 196500 | 196900 | 196500 | 544 |
| 335 | 20240930 | 141400 | 74764958500 | 196600 | 196600 | 196700 | 196500 | 336 |
| 336 | 20240930 | 141300 | 74698894800 | 196700 | 197100 | 197100 | 196700 | 941 |
| 337 | 20240930 | 141200 | 74513556200 | 197100 | 197000 | 197100 | 197000 | 291 |
| 338 | 20240930 | 141100 | 74456209400 | 197000 | 197100 | 197200 | 197000 | 667 |
| 339 | 20240930 | 141000 | 74324761100 | 197200 | 197200 | 197300 | 197100 | 1723 |
| 340 | 20240930 | 140900 | 73984955400 | 197200 | 196900 | 197200 | 196900 | 5467 |
| 341 | 20240930 | 140800 | 72907663700 | 196900 | 196700 | 197000 | 196700 | 3457 |
| 342 | 20240930 | 140700 | 72227059200 | 196800 | 196700 | 196800 | 196600 | 1355 |
| 343 | 20240930 | 140600 | 71960534300 | 196600 | 196600 | 196700 | 196600 | 290 |
| 344 | 20240930 | 140500 | 71903502500 | 196600 | 196600 | 196700 | 196600 | 570 |
| 345 | 20240930 | 140400 | 71791398000 | 196700 | 196500 | 196700 | 196400 | 1583 |
| 346 | 20240930 | 140300 | 71480231800 | 196600 | 196500 | 196600 | 196400 | 540 |
| 347 | 20240930 | 140200 | 71374120400 | 196500 | 196500 | 196600 | 196500 | 281 |
| 348 | 20240930 | 140100 | 71318891400 | 196600 | 196500 | 196600 | 196500 | 436 |
| 349 | 20240930 | 140000 | 71233184300 | 196600 | 196500 | 196600 | 196400 | 641 |
| 350 | 20240930 | 135900 | 71107213600 | 196500 | 196500 | 196600 | 196500 | 562 |
| 351 | 20240930 | 135800 | 70996745100 | 196500 | 196600 | 196600 | 196500 | 183 |
| 352 | 20240930 | 135700 | 70960774600 | 196500 | 196500 | 196700 | 196500 | 620 |
| 353 | 20240930 | 135600 | 70838901700 | 196600 | 196700 | 196700 | 196500 | 520 |
| 354 | 20240930 | 135500 | 70736667600 | 196700 | 196600 | 196700 | 196600 | 390 |
| 355 | 20240930 | 135400 | 70659983000 | 196700 | 196500 | 196700 | 196400 | 2061 |
| 356 | 20240930 | 135300 | 70254800000 | 196500 | 196400 | 196500 | 196300 | 570 |
| 357 | 20240930 | 135200 | 70142826500 | 196300 | 196200 | 196500 | 196200 | 370 |
| 358 | 20240930 | 135100 | 70070160100 | 196300 | 196300 | 196500 | 196100 | 777 |
| 359 | 20240930 | 135000 | 69917645600 | 196200 | 196100 | 196300 | 196100 | 241 |
| 360 | 20240930 | 134900 | 69870359100 | 196100 | 196200 | 196500 | 196100 | 659 |
| 361 | 20240930 | 134800 | 69741002300 | 196500 | 196600 | 196600 | 196100 | 911 |
| 362 | 20240930 | 134700 | 69562033900 | 196600 | 196700 | 196700 | 196600 | 878 |
| 363 | 20240930 | 134600 | 69389411200 | 196700 | 196600 | 196800 | 196600 | 194 |
| 364 | 20240930 | 134500 | 69351255800 | 196600 | 196800 | 196800 | 196500 | 568 |
| 365 | 20240930 | 134400 | 69239559500 | 196800 | 196700 | 196800 | 196700 | 165 |
| 366 | 20240930 | 134300 | 69207100300 | 196700 | 196700 | 196800 | 196600 | 330 |
| 367 | 20240930 | 134200 | 69142195500 | 196700 | 196600 | 196800 | 196600 | 824 |
| 368 | 20240930 | 134100 | 68980137100 | 196700 | 196800 | 196800 | 196600 | 191 |
| 369 | 20240930 | 134000 | 68942573400 | 196700 | 196700 | 196800 | 196600 | 504 |
| 370 | 20240930 | 133900 | 68843439000 | 196700 | 196600 | 196800 | 196600 | 530 |
| 371 | 20240930 | 133800 | 68739193700 | 196700 | 196600 | 196700 | 196600 | 355 |
| 372 | 20240930 | 133700 | 68669373800 | 196700 | 196400 | 196700 | 196400 | 888 |
| 373 | 20240930 | 133600 | 68494792600 | 196400 | 196500 | 196600 | 196400 | 419 |
| 374 | 20240930 | 133500 | 68412475700 | 196500 | 196500 | 196600 | 196500 | 254 |
| 375 | 20240930 | 133400 | 68362556400 | 196500 | 196400 | 196600 | 196400 | 573 |
| 376 | 20240930 | 133300 | 68249959900 | 196400 | 196400 | 196500 | 196400 | 684 |
| 377 | 20240930 | 133200 | 68115605400 | 196500 | 196300 | 196600 | 196300 | 1477 |
| 378 | 20240930 | 133100 | 67825401800 | 196300 | 196000 | 196400 | 195900 | 990 |
| 379 | 20240930 | 133000 | 67631247700 | 195900 | 196300 | 196300 | 195900 | 2008 |
| 380 | 20240930 | 132900 | 67237696100 | 196200 | 196500 | 196600 | 196200 | 1709 |
| 381 | 20240930 | 132800 | 66902085400 | 196500 | 196700 | 196700 | 196500 | 560 |
| 382 | 20240930 | 132700 | 66791990700 | 196700 | 196700 | 196800 | 196700 | 1054 |
| 383 | 20240930 | 132600 | 66584578000 | 196800 | 196600 | 196800 | 196500 | 713 |
| 384 | 20240930 | 132500 | 66444355400 | 196600 | 196800 | 196800 | 196600 | 258 |
| 385 | 20240930 | 132400 | 66393624300 | 196600 | 196700 | 196800 | 196600 | 829 |
| 386 | 20240930 | 132300 | 66230568200 | 196600 | 196700 | 196800 | 196600 | 325 |
| 387 | 20240930 | 132200 | 66166643900 | 196600 | 196700 | 196700 | 196500 | 581 |
| 388 | 20240930 | 132100 | 66052383000 | 196600 | 196600 | 196700 | 196500 | 447 |
| 389 | 20240930 | 132000 | 65964498900 | 196600 | 196600 | 196700 | 196500 | 614 |
| 390 | 20240930 | 131900 | 65843798100 | 196600 | 196700 | 196800 | 196400 | 1390 |
| 391 | 20240930 | 131800 | 65570682600 | 196800 | 196900 | 196900 | 196500 | 713 |
| 392 | 20240930 | 131700 | 65430435900 | 196900 | 196900 | 196900 | 196800 | 290 |
| 393 | 20240930 | 131600 | 65373353200 | 196900 | 196900 | 197000 | 196800 | 590 |
| 394 | 20240930 | 131500 | 65257202600 | 197000 | 196900 | 197000 | 196800 | 295 |
| 395 | 20240930 | 131400 | 65199121100 | 196900 | 197000 | 197000 | 196800 | 482 |
| 396 | 20240930 | 131300 | 65104224400 | 197000 | 197200 | 197200 | 196900 | 739 |
| 397 | 20240930 | 131200 | 64958606300 | 197200 | 197100 | 197200 | 197100 | 1046 |
| 398 | 20240930 | 131100 | 64752397900 | 197100 | 196900 | 197200 | 196800 | 3107 |
| 399 | 20240930 | 131000 | 64140126400 | 197000 | 196900 | 197000 | 196900 | 250 |
| 400 | 20240930 | 130900 | 64090884600 | 197000 | 197000 | 197100 | 196900 | 379 |
| 401 | 20240930 | 130800 | 64016228100 | 197100 | 197000 | 197200 | 197000 | 1985 |
| 402 | 20240930 | 130700 | 63624950700 | 197100 | 197000 | 197100 | 197000 | 754 |
| 403 | 20240930 | 130600 | 63476373200 | 197000 | 197100 | 197200 | 197000 | 1148 |
| 404 | 20240930 | 130500 | 63250109600 | 197100 | 197100 | 197200 | 197100 | 3099 |
| 405 | 20240930 | 130400 | 62639014300 | 197100 | 197000 | 197200 | 196900 | 4711 |
| 406 | 20240930 | 130300 | 61710731100 | 197000 | 196900 | 197000 | 196800 | 1238 |
| 407 | 20240930 | 130200 | 61466963500 | 196900 | 196700 | 197000 | 196600 | 3427 |
| 408 | 20240930 | 130100 | 60792504100 | 196600 | 196600 | 196700 | 196600 | 872 |
| 409 | 20240930 | 130000 | 60621038600 | 196500 | 196300 | 196500 | 196300 | 1058 |
| 410 | 20240930 | 125900 | 60413172700 | 196300 | 196300 | 196400 | 196300 | 688 |
| 411 | 20240930 | 125800 | 60278052400 | 196300 | 196200 | 196400 | 196200 | 1922 |
| 412 | 20240930 | 125700 | 59900772200 | 196200 | 196300 | 196300 | 196100 | 960 |
| 413 | 20240930 | 125600 | 59712414300 | 196300 | 196400 | 196400 | 196200 | 520 |
| 414 | 20240930 | 125500 | 59610338100 | 196300 | 196300 | 196400 | 196300 | 201 |
| 415 | 20240930 | 125400 | 59570878900 | 196300 | 196200 | 196400 | 196200 | 432 |
| 416 | 20240930 | 125300 | 59486068900 | 196300 | 196200 | 196300 | 196100 | 528 |
| 417 | 20240930 | 125200 | 59382472900 | 196300 | 196200 | 196300 | 196200 | 280 |
| 418 | 20240930 | 125100 | 59327529300 | 196300 | 196300 | 196400 | 196200 | 780 |
| 419 | 20240930 | 125000 | 59174431300 | 196400 | 196400 | 196400 | 196300 | 431 |
| 420 | 20240930 | 124900 | 59089798100 | 196400 | 196100 | 196400 | 196100 | 1673 |
| 421 | 20240930 | 124800 | 58761413200 | 196100 | 196100 | 196200 | 196100 | 260 |
| 422 | 20240930 | 124700 | 58710418700 | 196100 | 196100 | 196200 | 196000 | 304 |
| 423 | 20240930 | 124600 | 58650801800 | 196100 | 196100 | 196200 | 196000 | 406 |
| 424 | 20240930 | 124500 | 58571182100 | 196000 | 196000 | 196200 | 195900 | 484 |
| 425 | 20240930 | 124400 | 58476291000 | 196000 | 196000 | 196300 | 195900 | 835 |
| 426 | 20240930 | 124300 | 58312556700 | 196000 | 196000 | 196300 | 195900 | 709 |
| 427 | 20240930 | 124200 | 58173554700 | 195900 | 196500 | 196500 | 195900 | 2502 |
| 428 | 20240930 | 124100 | 57682281800 | 196500 | 196300 | 196500 | 196300 | 992 |
| 429 | 20240930 | 124000 | 57487422400 | 196400 | 195900 | 196400 | 195800 | 3688 |
| 430 | 20240930 | 123900 | 56764197100 | 195900 | 195900 | 195900 | 195800 | 257 |
| 431 | 20240930 | 123800 | 56713857700 | 195800 | 195500 | 195800 | 195500 | 925 |
| 432 | 20240930 | 123700 | 56532868200 | 195500 | 195500 | 195600 | 195400 | 238 |
| 433 | 20240930 | 123600 | 56486351200 | 195400 | 195500 | 195500 | 195400 | 195 |
| 434 | 20240930 | 123500 | 56448229900 | 195500 | 195600 | 195600 | 195500 | 468 |
| 435 | 20240930 | 123400 | 56356710400 | 195700 | 195700 | 195700 | 195600 | 511 |
| 436 | 20240930 | 123300 | 56256723600 | 195700 | 195700 | 195800 | 195700 | 312 |
| 437 | 20240930 | 123200 | 56195659600 | 195700 | 195800 | 195900 | 195700 | 1632 |
| 438 | 20240930 | 123100 | 55876107800 | 195800 | 195900 | 195900 | 195800 | 301 |
| 439 | 20240930 | 123000 | 55817161700 | 195900 | 195800 | 195900 | 195800 | 250 |
| 440 | 20240930 | 122900 | 55768204800 | 195800 | 195800 | 195900 | 195800 | 169 |
| 441 | 20240930 | 122800 | 55735105400 | 195900 | 195800 | 195900 | 195800 | 306 |
| 442 | 20240930 | 122700 | 55675166000 | 195900 | 195700 | 195900 | 195700 | 943 |
| 443 | 20240930 | 122600 | 55490528600 | 195700 | 195800 | 195800 | 195700 | 317 |
| 444 | 20240930 | 122500 | 55428489500 | 195800 | 195800 | 195800 | 195700 | 515 |
| 445 | 20240930 | 122400 | 55327659700 | 195800 | 195900 | 195900 | 195700 | 1332 |
| 446 | 20240930 | 122300 | 55066840700 | 195900 | 195900 | 195900 | 195800 | 775 |
| 447 | 20240930 | 122200 | 54915066600 | 195900 | 195800 | 195900 | 195700 | 1746 |
| 448 | 20240930 | 122100 | 54573131200 | 195800 | 195600 | 195800 | 195500 | 793 |
| 449 | 20240930 | 122000 | 54417987400 | 195500 | 195600 | 195700 | 195500 | 1300 |
| 450 | 20240930 | 121900 | 54163709400 | 195600 | 195400 | 195600 | 195400 | 815 |
| 451 | 20240930 | 121800 | 54004381500 | 195300 | 195300 | 195400 | 195300 | 1259 |
| 452 | 20240930 | 121700 | 53758449300 | 195300 | 195200 | 195300 | 195200 | 233 |
| 453 | 20240930 | 121600 | 53712961700 | 195200 | 195000 | 195300 | 195000 | 3816 |
| 454 | 20240930 | 121500 | 52968587300 | 195000 | 195000 | 195000 | 194900 | 723 |
| 455 | 20240930 | 121400 | 52827608900 | 195000 | 194800 | 195000 | 194800 | 3818 |
| 456 | 20240930 | 121300 | 52083471100 | 194900 | 194800 | 194900 | 194800 | 1289 |
| 457 | 20240930 | 121200 | 51832255200 | 194800 | 194700 | 194800 | 194700 | 1563 |
| 458 | 20240930 | 121100 | 51527820000 | 194800 | 194800 | 194900 | 194700 | 1233 |
| 459 | 20240930 | 121000 | 51287631200 | 194800 | 194900 | 194900 | 194800 | 926 |
| 460 | 20240930 | 120900 | 51107175800 | 194800 | 194500 | 194900 | 194500 | 3738 |
| 461 | 20240930 | 120800 | 50379080500 | 194500 | 194300 | 194600 | 194300 | 587 |
| 462 | 20240930 | 120700 | 50264919600 | 194200 | 194200 | 194300 | 194100 | 82 |
| 463 | 20240930 | 120600 | 50248993900 | 194200 | 194200 | 194300 | 194100 | 312 |
| 464 | 20240930 | 120500 | 50188399000 | 194200 | 194100 | 194300 | 194100 | 493 |
| 465 | 20240930 | 120400 | 50092641700 | 194100 | 194300 | 194400 | 194100 | 292 |
| 466 | 20240930 | 120300 | 50035934200 | 194400 | 194300 | 194500 | 194200 | 432 |
| 467 | 20240930 | 120200 | 49951972100 | 194300 | 194100 | 194500 | 194100 | 633 |
| 468 | 20240930 | 120100 | 49828973000 | 194100 | 194200 | 194200 | 194000 | 521 |
| 469 | 20240930 | 120000 | 49727836400 | 194300 | 194200 | 194500 | 194100 | 385 |
| 470 | 20240930 | 115900 | 49653034700 | 194100 | 194200 | 194300 | 194100 | 603 |
| 471 | 20240930 | 115800 | 49535939300 | 194200 | 194300 | 194300 | 194200 | 190 |
| 472 | 20240930 | 115700 | 49499033000 | 194300 | 194200 | 194300 | 194200 | 90 |
| 473 | 20240930 | 115600 | 49481549100 | 194300 | 194300 | 194400 | 194200 | 278 |
| 474 | 20240930 | 115500 | 49427550800 | 194200 | 194400 | 194500 | 194200 | 413 |
| 475 | 20240930 | 115400 | 49347292600 | 194400 | 194500 | 194600 | 194400 | 242 |
| 476 | 20240930 | 115300 | 49300233100 | 194500 | 194500 | 194600 | 194400 | 1156 |
| 477 | 20240930 | 115200 | 49075341600 | 194500 | 194300 | 194700 | 194200 | 2570 |
| 478 | 20240930 | 115100 | 48575648500 | 194200 | 194200 | 194400 | 194200 | 816 |
| 479 | 20240930 | 115000 | 48417123900 | 194200 | 193700 | 194200 | 193700 | 1516 |
| 480 | 20240930 | 114900 | 48123004000 | 193800 | 193700 | 193900 | 193700 | 112 |
| 481 | 20240930 | 114800 | 48101305700 | 193700 | 193900 | 193900 | 193700 | 85 |
| 482 | 20240930 | 114700 | 48084831600 | 193900 | 193700 | 193900 | 193600 | 561 |
| 483 | 20240930 | 114600 | 47976148700 | 193700 | 193800 | 193900 | 193700 | 685 |
| 484 | 20240930 | 114500 | 47843403800 | 193900 | 193800 | 193900 | 193800 | 421 |
| 485 | 20240930 | 114400 | 47761776500 | 193800 | 193900 | 193900 | 193800 | 307 |
| 486 | 20240930 | 114300 | 47702259500 | 193900 | 193800 | 194000 | 193800 | 470 |
| 487 | 20240930 | 114200 | 47611155900 | 193800 | 193800 | 193900 | 193800 | 211 |
| 488 | 20240930 | 114100 | 47570259000 | 193800 | 193900 | 194000 | 193800 | 243 |
| 489 | 20240930 | 114000 | 47523143700 | 193900 | 193300 | 194000 | 193300 | 712 |
| 490 | 20240930 | 113900 | 47385246800 | 193400 | 193300 | 193400 | 193300 | 226 |
| 491 | 20240930 | 113800 | 47341557400 | 193300 | 193300 | 193400 | 193300 | 323 |
| 492 | 20240930 | 113700 | 47279111900 | 193300 | 193300 | 193500 | 193300 | 170 |
| 493 | 20240930 | 113600 | 47246236100 | 193400 | 193300 | 193500 | 193300 | 215 |
| 494 | 20240930 | 113500 | 47204664000 | 193300 | 193400 | 193600 | 193200 | 708 |
| 495 | 20240930 | 113400 | 47067821400 | 193500 | 193500 | 193500 | 193200 | 967 |
| 496 | 20240930 | 113300 | 46880862800 | 193500 | 193500 | 193600 | 193500 | 270 |
| 497 | 20240930 | 113200 | 46828615100 | 193500 | 193600 | 193800 | 193500 | 699 |
| 498 | 20240930 | 113100 | 46693283100 | 193600 | 193900 | 193900 | 193600 | 641 |
| 499 | 20240930 | 113000 | 46569130800 | 193900 | 193700 | 193900 | 193700 | 229 |
| 500 | 20240930 | 112900 | 46524750200 | 193700 | 193700 | 193800 | 193700 | 220 |
| 501 | 20240930 | 112800 | 46482131600 | 193700 | 193600 | 193700 | 193500 | 318 |
| 502 | 20240930 | 112700 | 46420558400 | 193600 | 193400 | 193700 | 193300 | 481 |
| 503 | 20240930 | 112600 | 46327497600 | 193300 | 193300 | 193400 | 193200 | 637 |
| 504 | 20240930 | 112500 | 46204392400 | 193300 | 193100 | 193400 | 193000 | 1365 |
| 505 | 20240930 | 112400 | 45940793400 | 193100 | 193200 | 193200 | 192900 | 1529 |
| 506 | 20240930 | 112300 | 45645624700 | 193200 | 193300 | 193300 | 193200 | 528 |
| 507 | 20240930 | 112200 | 45543614500 | 193300 | 193200 | 193300 | 193100 | 359 |
| 508 | 20240930 | 112100 | 45474269600 | 193100 | 193200 | 193200 | 193000 | 386 |
| 509 | 20240930 | 112000 | 45399730300 | 193200 | 193500 | 193500 | 193100 | 193 |
| 510 | 20240930 | 111900 | 45362430900 | 193500 | 193300 | 193500 | 193200 | 1026 |
| 511 | 20240930 | 111800 | 45164075800 | 193400 | 193500 | 193500 | 193300 | 819 |
| 512 | 20240930 | 111700 | 45005681400 | 193400 | 192900 | 193500 | 192700 | 3249 |
| 513 | 20240930 | 111600 | 44378608100 | 192900 | 193100 | 193100 | 192800 | 2952 |
| 514 | 20240930 | 111500 | 43809161600 | 193000 | 193100 | 193100 | 193000 | 2530 |
| 515 | 20240930 | 111400 | 43320864900 | 193100 | 193100 | 193200 | 193000 | 791 |
| 516 | 20240930 | 111300 | 43168121400 | 193100 | 193100 | 193300 | 193000 | 1500 |
| 517 | 20240930 | 111200 | 42878439400 | 193200 | 193300 | 193300 | 193100 | 1386 |
| 518 | 20240930 | 111100 | 42610709400 | 193200 | 193200 | 193300 | 193100 | 1872 |
| 519 | 20240930 | 111000 | 42249130900 | 193200 | 193700 | 193700 | 193100 | 3621 |
| 520 | 20240930 | 110900 | 41548781500 | 193600 | 193700 | 193900 | 193600 | 2263 |
| 521 | 20240930 | 110800 | 41110404600 | 193700 | 194100 | 194100 | 193600 | 6296 |
| 522 | 20240930 | 110700 | 39889677600 | 194100 | 194000 | 194100 | 194000 | 432 |
| 523 | 20240930 | 110600 | 39805846500 | 194100 | 194000 | 194100 | 194000 | 610 |
| 524 | 20240930 | 110500 | 39687493200 | 194100 | 194100 | 194100 | 194000 | 1793 |
| 525 | 20240930 | 110400 | 39339508300 | 194100 | 194200 | 194200 | 194100 | 1730 |
| 526 | 20240930 | 110300 | 39003637400 | 194200 | 194300 | 194300 | 194200 | 578 |
| 527 | 20240930 | 110200 | 38891388200 | 194200 | 194300 | 194300 | 194200 | 299 |
| 528 | 20240930 | 110100 | 38833302500 | 194200 | 194400 | 194500 | 194200 | 2468 |
| 529 | 20240930 | 110000 | 38353672900 | 194500 | 194400 | 194500 | 194400 | 1245 |
| 530 | 20240930 | 105900 | 38111565800 | 194400 | 194400 | 194500 | 194400 | 323 |
| 531 | 20240930 | 105800 | 38048768500 | 194400 | 194400 | 194500 | 194400 | 241 |
| 532 | 20240930 | 105700 | 38001912100 | 194400 | 194500 | 194500 | 194400 | 189 |
| 533 | 20240930 | 105600 | 37965164500 | 194500 | 194400 | 194500 | 194400 | 229 |
| 534 | 20240930 | 105500 | 37920632900 | 194400 | 194400 | 194500 | 194400 | 321 |
| 535 | 20240930 | 105400 | 37858209600 | 194500 | 194500 | 194600 | 194400 | 363 |
| 536 | 20240930 | 105300 | 37787621800 | 194500 | 194400 | 194500 | 194400 | 486 |
| 537 | 20240930 | 105200 | 37693125900 | 194400 | 194500 | 194600 | 194400 | 2163 |
| 538 | 20240930 | 105100 | 37272448000 | 194500 | 194600 | 194600 | 194500 | 430 |
| 539 | 20240930 | 105000 | 37188810200 | 194600 | 194600 | 194600 | 194500 | 1379 |
| 540 | 20240930 | 104900 | 36920498500 | 194600 | 194600 | 194700 | 194600 | 550 |
| 541 | 20240930 | 104800 | 36813462100 | 194600 | 194700 | 194800 | 194600 | 868 |
| 542 | 20240930 | 104700 | 36644466500 | 194800 | 194900 | 194900 | 194700 | 883 |
| 543 | 20240930 | 104600 | 36472457600 | 194800 | 194800 | 194900 | 194700 | 497 |
| 544 | 20240930 | 104500 | 36375643500 | 194900 | 194700 | 194900 | 194700 | 393 |
| 545 | 20240930 | 104400 | 36299085200 | 194700 | 194800 | 194900 | 194700 | 846 |
| 546 | 20240930 | 104300 | 36134284800 | 194900 | 194900 | 195000 | 194800 | 544 |
| 547 | 20240930 | 104200 | 36028269200 | 194900 | 194800 | 194900 | 194800 | 628 |
| 548 | 20240930 | 104100 | 35905880800 | 194900 | 194900 | 195000 | 194800 | 299 |
| 549 | 20240930 | 104000 | 35847606500 | 194900 | 194700 | 195000 | 194700 | 878 |
| 550 | 20240930 | 103900 | 35676598400 | 194800 | 194800 | 194800 | 194700 | 657 |
| 551 | 20240930 | 103800 | 35548674300 | 194800 | 194800 | 194900 | 194700 | 268 |
| 552 | 20240930 | 103700 | 35496467700 | 194800 | 194900 | 194900 | 194700 | 767 |
| 553 | 20240930 | 103600 | 35347064700 | 194900 | 194700 | 194900 | 194700 | 176 |
| 554 | 20240930 | 103500 | 35312780100 | 194800 | 195000 | 195100 | 194700 | 1005 |
| 555 | 20240930 | 103400 | 35116882200 | 195100 | 195100 | 195200 | 195000 | 398 |
| 556 | 20240930 | 103300 | 35039254100 | 195100 | 195100 | 195200 | 194900 | 542 |
| 557 | 20240930 | 103200 | 34933525400 | 195200 | 195200 | 195300 | 195100 | 337 |
| 558 | 20240930 | 103100 | 34867748400 | 195200 | 194700 | 195200 | 194700 | 704 |
| 559 | 20240930 | 103000 | 34730466700 | 194700 | 194600 | 195000 | 194500 | 1475 |
| 560 | 20240930 | 102900 | 34443285100 | 194600 | 194600 | 194700 | 194600 | 1119 |
| 561 | 20240930 | 102800 | 34225521600 | 194600 | 194800 | 194800 | 194600 | 773 |
| 562 | 20240930 | 102700 | 34075018900 | 194700 | 194700 | 194800 | 194700 | 392 |
| 563 | 20240930 | 102600 | 33998690000 | 194700 | 194600 | 195100 | 194600 | 2236 |
| 564 | 20240930 | 102500 | 33563253100 | 194600 | 194600 | 194700 | 194600 | 1175 |
| 565 | 20240930 | 102400 | 33334586300 | 194700 | 194800 | 194800 | 194600 | 998 |
| 566 | 20240930 | 102300 | 33140268800 | 194800 | 194900 | 194900 | 194700 | 1379 |
| 567 | 20240930 | 102200 | 32871680800 | 194800 | 194900 | 194900 | 194800 | 400 |
| 568 | 20240930 | 102100 | 32793746400 | 194900 | 194900 | 194900 | 194800 | 93 |
| 569 | 20240930 | 102000 | 32775626100 | 194900 | 194800 | 194900 | 194800 | 581 |
| 570 | 20240930 | 101900 | 32662440300 | 194800 | 194800 | 194900 | 194800 | 610 |
| 571 | 20240930 | 101800 | 32543609900 | 194800 | 194900 | 195000 | 194800 | 727 |
| 572 | 20240930 | 101700 | 32401903100 | 195000 | 195100 | 195100 | 194900 | 637 |
| 573 | 20240930 | 101600 | 32277725100 | 195000 | 195200 | 195200 | 194900 | 772 |
| 574 | 20240930 | 101500 | 32127155100 | 195200 | 194900 | 195200 | 194800 | 374 |
| 575 | 20240930 | 101400 | 32054200400 | 194900 | 194700 | 194900 | 194700 | 871 |
| 576 | 20240930 | 101300 | 31884532800 | 194700 | 194900 | 194900 | 194700 | 695 |
| 577 | 20240930 | 101200 | 31749140700 | 194900 | 195100 | 195200 | 194900 | 970 |
| 578 | 20240930 | 101100 | 31559958700 | 195200 | 195100 | 195200 | 195100 | 361 |
| 579 | 20240930 | 101000 | 31489520700 | 195000 | 195100 | 195300 | 195000 | 828 |
| 580 | 20240930 | 100900 | 31327979100 | 195100 | 195300 | 195300 | 195000 | 606 |
| 581 | 20240930 | 100800 | 31209732500 | 195300 | 195400 | 195500 | 195300 | 464 |
| 582 | 20240930 | 100700 | 31119088400 | 195500 | 195300 | 195500 | 195200 | 319 |
| 583 | 20240930 | 100600 | 31056748700 | 195300 | 195100 | 195500 | 195000 | 696 |
| 584 | 20240930 | 100500 | 30920813500 | 195100 | 195000 | 195100 | 194800 | 922 |
| 585 | 20240930 | 100400 | 30741047000 | 194900 | 194800 | 195000 | 194700 | 805 |
| 586 | 20240930 | 100300 | 30584275600 | 194800 | 194700 | 194900 | 194700 | 422 |
| 587 | 20240930 | 100200 | 30502068500 | 194700 | 194700 | 194900 | 194600 | 961 |
| 588 | 20240930 | 100100 | 30315025600 | 194700 | 194900 | 194900 | 194700 | 1712 |
| 589 | 20240930 | 100000 | 29981561700 | 194900 | 194900 | 194900 | 194800 | 1355 |
| 590 | 20240930 | 095900 | 29717557700 | 194900 | 194900 | 195000 | 194800 | 1807 |
| 591 | 20240930 | 095800 | 29365531800 | 194900 | 195100 | 195300 | 194900 | 1386 |
| 592 | 20240930 | 095700 | 29095248000 | 195300 | 195700 | 195700 | 195100 | 668 |
| 593 | 20240930 | 095600 | 28964695700 | 195700 | 195500 | 195700 | 195500 | 536 |
| 594 | 20240930 | 095500 | 28859881600 | 195400 | 195100 | 195500 | 195000 | 2496 |
| 595 | 20240930 | 095400 | 28372734000 | 195000 | 195000 | 195200 | 195000 | 326 |
| 596 | 20240930 | 095300 | 28309133400 | 195100 | 194900 | 195200 | 194800 | 728 |
| 597 | 20240930 | 095200 | 28167189900 | 194900 | 195200 | 195200 | 194800 | 5505 |
| 598 | 20240930 | 095100 | 27093671600 | 195200 | 195300 | 195300 | 195100 | 1233 |
| 599 | 20240930 | 095000 | 26852983500 | 195200 | 195200 | 195300 | 195200 | 730 |
| 600 | 20240930 | 094900 | 26710476100 | 195200 | 195400 | 195400 | 195200 | 824 |
| 601 | 20240930 | 094800 | 26549543600 | 195400 | 195400 | 195500 | 195300 | 1048 |
| 602 | 20240930 | 094700 | 26344778200 | 195500 | 195500 | 195500 | 195300 | 1028 |
| 603 | 20240930 | 094600 | 26143899100 | 195400 | 195400 | 195500 | 195300 | 1030 |
| 604 | 20240930 | 094500 | 25942628100 | 195400 | 195600 | 195700 | 195300 | 2608 |
| 605 | 20240930 | 094400 | 25432741900 | 195600 | 195800 | 195800 | 195600 | 1054 |
| 606 | 20240930 | 094300 | 25226478800 | 195700 | 195800 | 195900 | 195700 | 514 |
| 607 | 20240930 | 094200 | 25125837800 | 195900 | 195800 | 195900 | 195700 | 216 |
| 608 | 20240930 | 094100 | 25083540100 | 195800 | 195800 | 195800 | 195700 | 434 |
| 609 | 20240930 | 094000 | 24998597400 | 195800 | 195700 | 195800 | 195700 | 597 |
| 610 | 20240930 | 093900 | 24881743400 | 195700 | 195800 | 195800 | 195600 | 1261 |
| 611 | 20240930 | 093800 | 24634934600 | 195900 | 195500 | 195900 | 195500 | 769 |
| 612 | 20240930 | 093700 | 24484531300 | 195500 | 195500 | 195800 | 195500 | 944 |
| 613 | 20240930 | 093600 | 24299862200 | 195600 | 195700 | 195800 | 195500 | 3379 |
| 614 | 20240930 | 093500 | 23638798300 | 195800 | 196100 | 196100 | 195700 | 1818 |
| 615 | 20240930 | 093400 | 23282570000 | 196100 | 196200 | 196300 | 196100 | 722 |
| 616 | 20240930 | 093300 | 23140912100 | 196100 | 196100 | 196300 | 196100 | 1293 |
| 617 | 20240930 | 093200 | 22887251300 | 196000 | 196100 | 196200 | 196000 | 680 |
| 618 | 20240930 | 093100 | 22753911700 | 196100 | 196000 | 196300 | 195900 | 1217 |
| 619 | 20240930 | 093000 | 22515253100 | 196000 | 195800 | 196100 | 195700 | 805 |
| 620 | 20240930 | 092900 | 22357572600 | 195800 | 195800 | 195900 | 195600 | 2006 |
| 621 | 20240930 | 092800 | 21964866800 | 195800 | 195600 | 196000 | 195500 | 1680 |
| 622 | 20240930 | 092700 | 21635801200 | 195900 | 195800 | 196000 | 195400 | 2527 |
| 623 | 20240930 | 092600 | 21141419800 | 195700 | 196000 | 196100 | 195700 | 1607 |
| 624 | 20240930 | 092500 | 20826628300 | 196000 | 195700 | 196000 | 195600 | 1422 |
| 625 | 20240930 | 092400 | 20548243800 | 195700 | 195800 | 195800 | 195500 | 1188 |
| 626 | 20240930 | 092300 | 20315808600 | 195800 | 195600 | 195900 | 195400 | 4308 |
| 627 | 20240930 | 092200 | 19473485900 | 195700 | 195800 | 195900 | 195600 | 2478 |
| 628 | 20240930 | 092100 | 18988516100 | 195900 | 196000 | 196000 | 195800 | 1021 |
| 629 | 20240930 | 092000 | 18788496800 | 196000 | 196000 | 196100 | 195900 | 1710 |
| 630 | 20240930 | 091900 | 18453314100 | 196000 | 196200 | 196300 | 196000 | 2632 |
| 631 | 20240930 | 091800 | 17937288200 | 196200 | 196300 | 196400 | 196200 | 902 |
| 632 | 20240930 | 091700 | 17760247200 | 196400 | 196500 | 196500 | 196200 | 1561 |
| 633 | 20240930 | 091600 | 17453798400 | 196400 | 196700 | 196700 | 196400 | 1608 |
| 634 | 20240930 | 091500 | 17137825300 | 196700 | 196600 | 196700 | 196500 | 414 |
| 635 | 20240930 | 091400 | 17056411700 | 196600 | 196800 | 196800 | 196400 | 2875 |
| 636 | 20240930 | 091300 | 16491248600 | 196800 | 197000 | 197000 | 196700 | 1399 |
| 637 | 20240930 | 091200 | 16215946600 | 196900 | 197100 | 197200 | 196700 | 3851 |
| 638 | 20240930 | 091100 | 15457609300 | 197200 | 197100 | 197200 | 197100 | 1276 |
| 639 | 20240930 | 091000 | 15206073600 | 197200 | 197100 | 197400 | 197100 | 6141 |
| 640 | 20240930 | 090900 | 13994523100 | 197100 | 197200 | 197300 | 197000 | 4384 |
| 641 | 20240930 | 090800 | 13130071000 | 197200 | 196900 | 197200 | 196900 | 3740 |
| 642 | 20240930 | 090700 | 12392989700 | 197000 | 197300 | 197300 | 196800 | 3636 |
| 643 | 20240930 | 090600 | 11676363700 | 197200 | 196300 | 197300 | 196300 | 10141 |
| 644 | 20240930 | 090500 | 9680279000 | 196300 | 196200 | 196400 | 196200 | 1719 |
| 645 | 20240930 | 090400 | 9342845200 | 196300 | 196000 | 196400 | 195800 | 6505 |
| 646 | 20240930 | 090300 | 8067094600 | 195800 | 196300 | 196700 | 195500 | 6056 |
| 647 | 20240930 | 090200 | 6879067400 | 196400 | 196500 | 196900 | 196000 | 6601 |
| 648 | 20240930 | 090100 | 5582026700 | 196500 | 195800 | 196900 | 195800 | 10943 |
| 649 | 20240930 | 090000 | 3430888700 | 196000 | 195600 | 196800 | 195300 | 17306 |