38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 194700 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 43955 |
| 3 | 20241002 | 194600 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 4 | 20241002 | 194500 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 5 | 20241002 | 194400 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 6 | 20241002 | 194300 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 7 | 20241002 | 194200 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 8 | 20241002 | 194100 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 9 | 20241002 | 194000 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 10 | 20241002 | 193900 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 11 | 20241002 | 193800 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 12 | 20241002 | 193700 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 13 | 20241002 | 193600 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 14 | 20241002 | 193500 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 15 | 20241002 | 193400 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 16 | 20241002 | 193300 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 17 | 20241002 | 193200 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 18 | 20241002 | 193100 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 19 | 20241002 | 193000 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 20 | 20241002 | 192900 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 21 | 20241002 | 192800 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 22 | 20241002 | 192700 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 23 | 20241002 | 192600 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 24 | 20241002 | 192500 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 25 | 20241002 | 192400 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 26 | 20241002 | 192300 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 27 | 20241002 | 192200 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 28 | 20241002 | 192100 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 29 | 20241002 | 192000 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 30 | 20241002 | 191900 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 31 | 20241002 | 191800 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 32 | 20241002 | 191700 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 43955 |
| 33 | 20241002 | 191600 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 34 | 20241002 | 191500 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 35 | 20241002 | 191400 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 36 | 20241002 | 191300 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 37 | 20241002 | 191200 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 38 | 20241002 | 191100 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 39 | 20241002 | 191000 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 40 | 20241002 | 190900 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 41 | 20241002 | 190800 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 42 | 20241002 | 190700 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 43 | 20241002 | 190600 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 44 | 20241002 | 190500 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 45 | 20241002 | 190400 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 46 | 20241002 | 190300 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 47 | 20241002 | 190200 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 48 | 20241002 | 190100 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 49 | 20241002 | 190000 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 50 | 20241002 | 185900 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 51 | 20241002 | 185800 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 52 | 20241002 | 185700 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 53 | 20241002 | 185600 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 54 | 20241002 | 185500 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 55 | 20241002 | 185400 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 56 | 20241002 | 185300 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 57 | 20241002 | 185200 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 58 | 20241002 | 185100 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 59 | 20241002 | 185000 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 60 | 20241002 | 184900 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 61 | 20241002 | 184800 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 62 | 20241002 | 184700 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 43955 |
| 63 | 20241002 | 184600 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 64 | 20241002 | 184500 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 65 | 20241002 | 184400 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 66 | 20241002 | 184300 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 67 | 20241002 | 184200 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 68 | 20241002 | 184100 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 69 | 20241002 | 184000 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 70 | 20241002 | 183900 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 71 | 20241002 | 183800 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 72 | 20241002 | 183700 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 73 | 20241002 | 183600 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 74 | 20241002 | 183500 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 75 | 20241002 | 183400 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 76 | 20241002 | 183300 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 77 | 20241002 | 183200 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 78 | 20241002 | 183100 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 79 | 20241002 | 183000 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 80 | 20241002 | 182900 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 81 | 20241002 | 182800 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 82 | 20241002 | 182700 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 83 | 20241002 | 182600 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 84 | 20241002 | 182500 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 85 | 20241002 | 182400 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 86 | 20241002 | 182300 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 87 | 20241002 | 182200 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 88 | 20241002 | 182100 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 89 | 20241002 | 182000 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 90 | 20241002 | 181900 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 91 | 20241002 | 181800 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 92 | 20241002 | 181700 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 43955 |
| 93 | 20241002 | 181600 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 94 | 20241002 | 181500 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 95 | 20241002 | 181400 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 96 | 20241002 | 181300 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 97 | 20241002 | 181200 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 98 | 20241002 | 181100 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 99 | 20241002 | 181000 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 100 | 20241002 | 180900 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 101 | 20241002 | 180800 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 102 | 20241002 | 180700 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 103 | 20241002 | 180600 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 104 | 20241002 | 180500 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 105 | 20241002 | 180400 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 106 | 20241002 | 180300 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 107 | 20241002 | 180200 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 108 | 20241002 | 180100 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 109 | 20241002 | 180000 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 110 | 20241002 | 175900 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 111 | 20241002 | 175800 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 112 | 20241002 | 175700 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 113 | 20241002 | 175600 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 114 | 20241002 | 175500 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 115 | 20241002 | 175400 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 116 | 20241002 | 175300 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 117 | 20241002 | 175200 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 118 | 20241002 | 175100 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 119 | 20241002 | 175000 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 120 | 20241002 | 174900 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 121 | 20241002 | 174800 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 122 | 20241002 | 174700 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 43955 |
| 123 | 20241002 | 174600 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 124 | 20241002 | 174500 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 125 | 20241002 | 174400 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 126 | 20241002 | 174300 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 127 | 20241002 | 174200 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 128 | 20241002 | 174100 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 129 | 20241002 | 174000 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 130 | 20241002 | 173900 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 131 | 20241002 | 173800 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 132 | 20241002 | 173700 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 133 | 20241002 | 173600 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 134 | 20241002 | 173500 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 135 | 20241002 | 173400 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 136 | 20241002 | 173300 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 137 | 20241002 | 173200 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 138 | 20241002 | 173100 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 139 | 20241002 | 173000 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 140 | 20241002 | 172900 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 141 | 20241002 | 172800 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 142 | 20241002 | 172700 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 143 | 20241002 | 172600 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 144 | 20241002 | 172500 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 145 | 20241002 | 172400 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 146 | 20241002 | 172300 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 147 | 20241002 | 172200 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 148 | 20241002 | 172100 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 149 | 20241002 | 172000 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 150 | 20241002 | 171900 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 151 | 20241002 | 171800 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 152 | 20241002 | 171700 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 43955 |
| 153 | 20241002 | 171600 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 154 | 20241002 | 171500 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 155 | 20241002 | 171400 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 156 | 20241002 | 171300 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 157 | 20241002 | 171200 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 158 | 20241002 | 171100 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 159 | 20241002 | 171000 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 160 | 20241002 | 170900 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 161 | 20241002 | 170800 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 162 | 20241002 | 170700 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 163 | 20241002 | 170600 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 164 | 20241002 | 170500 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 165 | 20241002 | 170400 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 166 | 20241002 | 170300 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 167 | 20241002 | 170200 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 168 | 20241002 | 170100 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 169 | 20241002 | 170000 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 170 | 20241002 | 165900 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 171 | 20241002 | 165800 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 172 | 20241002 | 165700 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 173 | 20241002 | 165600 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 174 | 20241002 | 165500 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 175 | 20241002 | 165400 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 176 | 20241002 | 165300 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 177 | 20241002 | 165200 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 178 | 20241002 | 165100 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 179 | 20241002 | 165000 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 180 | 20241002 | 164900 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 181 | 20241002 | 164800 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 182 | 20241002 | 164700 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 43955 |
| 183 | 20241002 | 164600 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 184 | 20241002 | 164500 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 185 | 20241002 | 164400 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 186 | 20241002 | 164300 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 187 | 20241002 | 164200 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 188 | 20241002 | 164100 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 189 | 20241002 | 164000 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 190 | 20241002 | 163900 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 191 | 20241002 | 163800 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 192 | 20241002 | 163700 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 193 | 20241002 | 163600 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 194 | 20241002 | 163500 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 195 | 20241002 | 163400 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 196 | 20241002 | 163300 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 197 | 20241002 | 163200 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 198 | 20241002 | 163100 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 199 | 20241002 | 163000 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 200 | 20241002 | 162900 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 201 | 20241002 | 162800 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 202 | 20241002 | 162700 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 203 | 20241002 | 162600 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 204 | 20241002 | 162500 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 205 | 20241002 | 162400 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 206 | 20241002 | 162300 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 207 | 20241002 | 162200 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 208 | 20241002 | 162100 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 209 | 20241002 | 162000 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 210 | 20241002 | 161900 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 211 | 20241002 | 161800 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 212 | 20241002 | 161700 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 43955 |
| 213 | 20241002 | 161600 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 214 | 20241002 | 161500 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 215 | 20241002 | 161400 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 216 | 20241002 | 161300 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 217 | 20241002 | 161200 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 218 | 20241002 | 161100 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 219 | 20241002 | 161000 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 220 | 20241002 | 160900 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 221 | 20241002 | 160800 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 222 | 20241002 | 160700 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 223 | 20241002 | 160600 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 224 | 20241002 | 160500 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 225 | 20241002 | 160400 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 226 | 20241002 | 160300 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 227 | 20241002 | 160200 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 228 | 20241002 | 160100 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 229 | 20241002 | 160000 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 230 | 20241002 | 155900 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 231 | 20241002 | 155800 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 232 | 20241002 | 155700 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 233 | 20241002 | 155600 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 234 | 20241002 | 155500 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 235 | 20241002 | 155400 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 236 | 20241002 | 155300 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 237 | 20241002 | 155200 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 238 | 20241002 | 155100 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 239 | 20241002 | 155000 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 240 | 20241002 | 154900 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 241 | 20241002 | 154800 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 242 | 20241002 | 154700 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 43955 |
| 243 | 20241002 | 154600 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 244 | 20241002 | 154500 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 245 | 20241002 | 154400 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 246 | 20241002 | 154300 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 247 | 20241002 | 154200 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 248 | 20241002 | 154100 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 249 | 20241002 | 154000 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 250 | 20241002 | 153900 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 251 | 20241002 | 153800 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 252 | 20241002 | 153700 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 253 | 20241002 | 153600 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 254 | 20241002 | 153500 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 255 | 20241002 | 153400 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 256 | 20241002 | 153300 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 257 | 20241002 | 153200 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 258 | 20241002 | 153100 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 0 |
| 259 | 20241002 | 153000 | 88391979900 | 191000 | 191000 | 191000 | 191000 | 43955 |
| 260 | 20241002 | 152900 | 79996574900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 261 | 20241002 | 152800 | 79996574900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 262 | 20241002 | 152700 | 79996574900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 263 | 20241002 | 152600 | 79996574900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 264 | 20241002 | 152500 | 79996574900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 265 | 20241002 | 152400 | 79996574900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 266 | 20241002 | 152300 | 79996574900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 267 | 20241002 | 152200 | 79996574900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 268 | 20241002 | 152100 | 79996574900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 269 | 20241002 | 152000 | 79996574900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 270 | 20241002 | 151900 | 79996574900 | 191200 | 191300 | 191300 | 191200 | 2517 |
| 271 | 20241002 | 151800 | 79515232100 | 191200 | 191100 | 191200 | 191100 | 2388 |
| 272 | 20241002 | 151700 | 79058699100 | 191200 | 191300 | 191300 | 191100 | 3147 |
| 273 | 20241002 | 151600 | 78457057600 | 191200 | 191200 | 191300 | 191200 | 1230 |
| 274 | 20241002 | 151500 | 78221859000 | 191200 | 191200 | 191300 | 191200 | 957 |
| 275 | 20241002 | 151400 | 78038869100 | 191200 | 191200 | 191300 | 191100 | 1440 |
| 276 | 20241002 | 151300 | 77763533300 | 191200 | 191300 | 191300 | 191100 | 2494 |
| 277 | 20241002 | 151200 | 77286700000 | 191300 | 191300 | 191300 | 191200 | 1033 |
| 278 | 20241002 | 151100 | 77089166500 | 191300 | 191200 | 191300 | 191200 | 661 |
| 279 | 20241002 | 151000 | 76962760900 | 191200 | 191300 | 191400 | 191200 | 3979 |
| 280 | 20241002 | 150900 | 76201675100 | 191300 | 191300 | 191400 | 191200 | 1212 |
| 281 | 20241002 | 150800 | 75969807500 | 191400 | 191200 | 191400 | 191200 | 1458 |
| 282 | 20241002 | 150700 | 75690891000 | 191200 | 191200 | 191200 | 191100 | 2408 |
| 283 | 20241002 | 150600 | 75230505700 | 191100 | 191200 | 191200 | 191100 | 2647 |
| 284 | 20241002 | 150500 | 74724462500 | 191200 | 191300 | 191400 | 191100 | 3565 |
| 285 | 20241002 | 150400 | 74042639100 | 191400 | 191400 | 191500 | 191300 | 1638 |
| 286 | 20241002 | 150300 | 73729203000 | 191400 | 191500 | 191600 | 191400 | 5750 |
| 287 | 20241002 | 150200 | 72628096900 | 191600 | 191700 | 191700 | 191600 | 2590 |
| 288 | 20241002 | 150100 | 72131842700 | 191700 | 191700 | 191700 | 191600 | 1391 |
| 289 | 20241002 | 150000 | 71865285200 | 191700 | 191600 | 191700 | 191600 | 700 |
| 290 | 20241002 | 145900 | 71731150100 | 191600 | 191600 | 191700 | 191600 | 1333 |
| 291 | 20241002 | 145800 | 71475708100 | 191700 | 191700 | 191800 | 191600 | 1278 |
| 292 | 20241002 | 145700 | 71230807800 | 191700 | 191700 | 191800 | 191600 | 1883 |
| 293 | 20241002 | 145600 | 70869844400 | 191800 | 191800 | 191800 | 191600 | 3140 |
| 294 | 20241002 | 145500 | 70267923900 | 191700 | 191700 | 191800 | 191700 | 2011 |
| 295 | 20241002 | 145400 | 69882389700 | 191700 | 191800 | 191800 | 191700 | 1952 |
| 296 | 20241002 | 145300 | 69508133100 | 191700 | 191800 | 191900 | 191700 | 2702 |
| 297 | 20241002 | 145200 | 68989952100 | 191900 | 192100 | 192100 | 191800 | 8717 |
| 298 | 20241002 | 145100 | 67316491300 | 192000 | 192100 | 192100 | 192000 | 1292 |
| 299 | 20241002 | 145000 | 67068405400 | 192000 | 192000 | 192100 | 192000 | 1560 |
| 300 | 20241002 | 144900 | 66768869100 | 192000 | 192000 | 192100 | 192000 | 439 |
| 301 | 20241002 | 144800 | 66684571400 | 192100 | 192000 | 192100 | 192000 | 844 |
| 302 | 20241002 | 144700 | 66522496700 | 192100 | 192000 | 192100 | 192000 | 2220 |
| 303 | 20241002 | 144600 | 66096221000 | 192100 | 192000 | 192100 | 192000 | 320 |
| 304 | 20241002 | 144500 | 66034760900 | 192100 | 192100 | 192200 | 192000 | 1049 |
| 305 | 20241002 | 144400 | 65833266700 | 192000 | 192200 | 192200 | 192000 | 1264 |
| 306 | 20241002 | 144300 | 65590452200 | 192100 | 192200 | 192200 | 192100 | 400 |
| 307 | 20241002 | 144200 | 65513602900 | 192200 | 192200 | 192200 | 192100 | 623 |
| 308 | 20241002 | 144100 | 65393904600 | 192100 | 192100 | 192200 | 192000 | 544 |
| 309 | 20241002 | 144000 | 65289420500 | 192100 | 192100 | 192200 | 192000 | 466 |
| 310 | 20241002 | 143900 | 65199905100 | 192100 | 192000 | 192200 | 192000 | 952 |
| 311 | 20241002 | 143800 | 65017049400 | 192100 | 192100 | 192100 | 192000 | 511 |
| 312 | 20241002 | 143700 | 64918908500 | 192100 | 192100 | 192200 | 192100 | 3210 |
| 313 | 20241002 | 143600 | 64302250700 | 192200 | 192200 | 192200 | 192100 | 417 |
| 314 | 20241002 | 143500 | 64222120300 | 192200 | 192100 | 192300 | 192100 | 1077 |
| 315 | 20241002 | 143400 | 64015138100 | 192200 | 192100 | 192200 | 192100 | 451 |
| 316 | 20241002 | 143300 | 63928494000 | 192100 | 192100 | 192200 | 192100 | 442 |
| 317 | 20241002 | 143200 | 63843574300 | 192100 | 192200 | 192300 | 192100 | 1136 |
| 318 | 20241002 | 143100 | 63625260800 | 192200 | 192300 | 192300 | 192200 | 439 |
| 319 | 20241002 | 143000 | 63540879000 | 192200 | 192300 | 192300 | 192200 | 1094 |
| 320 | 20241002 | 142900 | 63330605400 | 192300 | 192200 | 192400 | 192200 | 498 |
| 321 | 20241002 | 142800 | 63234850500 | 192300 | 192300 | 192400 | 192200 | 969 |
| 322 | 20241002 | 142700 | 63048524000 | 192300 | 192200 | 192300 | 192200 | 838 |
| 323 | 20241002 | 142600 | 62887399000 | 192300 | 192300 | 192300 | 192100 | 4640 |
| 324 | 20241002 | 142500 | 61995692700 | 192300 | 192200 | 192300 | 192200 | 2079 |
| 325 | 20241002 | 142400 | 61596103400 | 192200 | 192400 | 192400 | 192200 | 3922 |
| 326 | 20241002 | 142300 | 60841931000 | 192300 | 192400 | 192400 | 192300 | 527 |
| 327 | 20241002 | 142200 | 60740576300 | 192300 | 192300 | 192400 | 192300 | 499 |
| 328 | 20241002 | 142100 | 60644590400 | 192300 | 192300 | 192500 | 192300 | 699 |
| 329 | 20241002 | 142000 | 60510127400 | 192400 | 192500 | 192500 | 192300 | 1412 |
| 330 | 20241002 | 141900 | 60238460700 | 192500 | 192400 | 192500 | 192400 | 362 |
| 331 | 20241002 | 141800 | 60168798800 | 192500 | 192400 | 192500 | 192400 | 252 |
| 332 | 20241002 | 141700 | 60120310900 | 192500 | 192400 | 192500 | 192400 | 280 |
| 333 | 20241002 | 141600 | 60066428900 | 192400 | 192400 | 192500 | 192400 | 157 |
| 334 | 20241002 | 141500 | 60036219900 | 192500 | 192600 | 192600 | 192400 | 388 |
| 335 | 20241002 | 141400 | 59961555200 | 192500 | 192500 | 192600 | 192400 | 664 |
| 336 | 20241002 | 141300 | 59833766600 | 192500 | 192600 | 192600 | 192400 | 509 |
| 337 | 20241002 | 141200 | 59735788300 | 192600 | 192400 | 192600 | 192400 | 680 |
| 338 | 20241002 | 141100 | 59604893300 | 192400 | 192400 | 192500 | 192400 | 316 |
| 339 | 20241002 | 141000 | 59544085200 | 192500 | 192500 | 192500 | 192400 | 1076 |
| 340 | 20241002 | 140900 | 59336974000 | 192400 | 192500 | 192500 | 192400 | 241 |
| 341 | 20241002 | 140800 | 59290598600 | 192400 | 192400 | 192500 | 192400 | 379 |
| 342 | 20241002 | 140700 | 59217677600 | 192500 | 192400 | 192500 | 192400 | 412 |
| 343 | 20241002 | 140600 | 59138401000 | 192400 | 192400 | 192500 | 192400 | 1748 |
| 344 | 20241002 | 140500 | 58802081700 | 192400 | 192500 | 192500 | 192400 | 356 |
| 345 | 20241002 | 140400 | 58733580900 | 192500 | 192400 | 192500 | 192400 | 296 |
| 346 | 20241002 | 140300 | 58676623300 | 192400 | 192500 | 192500 | 192400 | 652 |
| 347 | 20241002 | 140200 | 58551166800 | 192400 | 192400 | 192500 | 192400 | 339 |
| 348 | 20241002 | 140100 | 58485927100 | 192500 | 192500 | 192500 | 192400 | 319 |
| 349 | 20241002 | 140000 | 58424548600 | 192400 | 192400 | 192500 | 192400 | 464 |
| 350 | 20241002 | 135900 | 58335264900 | 192400 | 192500 | 192500 | 192400 | 322 |
| 351 | 20241002 | 135800 | 58273300800 | 192500 | 192600 | 192600 | 192500 | 366 |
| 352 | 20241002 | 135700 | 58202844900 | 192500 | 192400 | 192600 | 192400 | 1125 |
| 353 | 20241002 | 135600 | 57986295400 | 192500 | 192400 | 192500 | 192400 | 621 |
| 354 | 20241002 | 135500 | 57866778300 | 192500 | 192400 | 192600 | 192400 | 390 |
| 355 | 20241002 | 135400 | 57791711400 | 192500 | 192500 | 192600 | 192400 | 658 |
| 356 | 20241002 | 135300 | 57665050400 | 192500 | 192500 | 192600 | 192400 | 572 |
| 357 | 20241002 | 135200 | 57554943300 | 192500 | 192400 | 192500 | 192400 | 448 |
| 358 | 20241002 | 135100 | 57468733500 | 192500 | 192500 | 192600 | 192400 | 299 |
| 359 | 20241002 | 135000 | 57411192400 | 192500 | 192500 | 192700 | 192400 | 323 |
| 360 | 20241002 | 134900 | 57349013600 | 192500 | 192500 | 192600 | 192400 | 463 |
| 361 | 20241002 | 134800 | 57259869200 | 192600 | 192500 | 192600 | 192400 | 381 |
| 362 | 20241002 | 134700 | 57186540700 | 192600 | 192500 | 192700 | 192500 | 555 |
| 363 | 20241002 | 134600 | 57079673800 | 192500 | 192600 | 192600 | 192500 | 310 |
| 364 | 20241002 | 134500 | 57019997300 | 192500 | 192400 | 192600 | 192400 | 676 |
| 365 | 20241002 | 134400 | 56889892200 | 192500 | 192500 | 192600 | 192400 | 506 |
| 366 | 20241002 | 134300 | 56792501300 | 192500 | 192500 | 192600 | 192400 | 321 |
| 367 | 20241002 | 134200 | 56730712200 | 192600 | 192500 | 192600 | 192500 | 439 |
| 368 | 20241002 | 134100 | 56646198000 | 192500 | 192500 | 192600 | 192500 | 271 |
| 369 | 20241002 | 134000 | 56594022900 | 192600 | 192500 | 192600 | 192500 | 242 |
| 370 | 20241002 | 133900 | 56547435200 | 192600 | 192500 | 192600 | 192400 | 1021 |
| 371 | 20241002 | 133800 | 56350903700 | 192600 | 192500 | 192600 | 192500 | 1259 |
| 372 | 20241002 | 133700 | 56108541300 | 192500 | 192400 | 192600 | 192400 | 551 |
| 373 | 20241002 | 133600 | 56002497600 | 192500 | 192400 | 192500 | 192400 | 309 |
| 374 | 20241002 | 133500 | 55943028300 | 192500 | 192500 | 192500 | 192400 | 702 |
| 375 | 20241002 | 133400 | 55807943700 | 192500 | 192500 | 192600 | 192400 | 2432 |
| 376 | 20241002 | 133300 | 55339789400 | 192600 | 192600 | 192700 | 192500 | 978 |
| 377 | 20241002 | 133200 | 55151395200 | 192600 | 192500 | 192700 | 192500 | 258 |
| 378 | 20241002 | 133100 | 55101716900 | 192600 | 192600 | 192700 | 192500 | 652 |
| 379 | 20241002 | 133000 | 54976148400 | 192500 | 192600 | 192600 | 192500 | 1096 |
| 380 | 20241002 | 132900 | 54765076700 | 192500 | 192500 | 192600 | 192500 | 768 |
| 381 | 20241002 | 132800 | 54617229400 | 192500 | 192500 | 192600 | 192500 | 224 |
| 382 | 20241002 | 132700 | 54574105200 | 192500 | 192700 | 192700 | 192500 | 709 |
| 383 | 20241002 | 132600 | 54437558400 | 192700 | 192700 | 192700 | 192600 | 163 |
| 384 | 20241002 | 132500 | 54406162100 | 192600 | 192600 | 192700 | 192600 | 850 |
| 385 | 20241002 | 132400 | 54242440900 | 192600 | 192700 | 192700 | 192600 | 450 |
| 386 | 20241002 | 132300 | 54155751300 | 192600 | 192700 | 192800 | 192600 | 866 |
| 387 | 20241002 | 132200 | 53988870500 | 192700 | 192900 | 192900 | 192700 | 463 |
| 388 | 20241002 | 132100 | 53899623400 | 192800 | 192900 | 192900 | 192800 | 289 |
| 389 | 20241002 | 132000 | 53843897400 | 192900 | 192900 | 192900 | 192800 | 152 |
| 390 | 20241002 | 131900 | 53814589000 | 192800 | 192900 | 192900 | 192800 | 256 |
| 391 | 20241002 | 131800 | 53765216700 | 192900 | 192900 | 192900 | 192800 | 500 |
| 392 | 20241002 | 131700 | 53668801800 | 192800 | 193000 | 193000 | 192800 | 706 |
| 393 | 20241002 | 131600 | 53532621300 | 192900 | 192900 | 193000 | 192900 | 244 |
| 394 | 20241002 | 131500 | 53485552200 | 192800 | 192900 | 192900 | 192800 | 808 |
| 395 | 20241002 | 131400 | 53329730400 | 192800 | 193000 | 193100 | 192800 | 1532 |
| 396 | 20241002 | 131300 | 53034113300 | 193100 | 193100 | 193200 | 193000 | 2070 |
| 397 | 20241002 | 131200 | 52634440900 | 193100 | 193300 | 193400 | 193100 | 1554 |
| 398 | 20241002 | 131100 | 52334163600 | 193300 | 193300 | 193400 | 193300 | 291 |
| 399 | 20241002 | 131000 | 52277908600 | 193300 | 193400 | 193400 | 193300 | 252 |
| 400 | 20241002 | 130900 | 52229187100 | 193400 | 193400 | 193500 | 193300 | 198 |
| 401 | 20241002 | 130800 | 52190893600 | 193400 | 193400 | 193500 | 193300 | 551 |
| 402 | 20241002 | 130700 | 52084345600 | 193400 | 193400 | 193500 | 193400 | 259 |
| 403 | 20241002 | 130600 | 52034243300 | 193400 | 193500 | 193500 | 193300 | 239 |
| 404 | 20241002 | 130500 | 51988022300 | 193500 | 193600 | 193600 | 193400 | 1228 |
| 405 | 20241002 | 130400 | 51750398500 | 193600 | 193600 | 193700 | 193600 | 130 |
| 406 | 20241002 | 130300 | 51725230400 | 193600 | 193600 | 193700 | 193600 | 362 |
| 407 | 20241002 | 130200 | 51655146900 | 193500 | 193600 | 193600 | 193500 | 130 |
| 408 | 20241002 | 130100 | 51629984900 | 193600 | 193800 | 193800 | 193500 | 470 |
| 409 | 20241002 | 130000 | 51538960300 | 193800 | 193800 | 193800 | 193700 | 186 |
| 410 | 20241002 | 125900 | 51502922200 | 193700 | 193500 | 193800 | 193500 | 464 |
| 411 | 20241002 | 125800 | 51413061400 | 193500 | 193500 | 193600 | 193500 | 549 |
| 412 | 20241002 | 125700 | 51306810600 | 193500 | 193400 | 193500 | 193400 | 175 |
| 413 | 20241002 | 125600 | 51272958500 | 193500 | 193400 | 193500 | 193400 | 147 |
| 414 | 20241002 | 125500 | 51244521800 | 193500 | 193500 | 193500 | 193400 | 1112 |
| 415 | 20241002 | 125400 | 51029442300 | 193500 | 193500 | 193600 | 193500 | 191 |
| 416 | 20241002 | 125300 | 50992480800 | 193500 | 193500 | 193600 | 193500 | 277 |
| 417 | 20241002 | 125200 | 50938877800 | 193500 | 193400 | 193600 | 193400 | 185 |
| 418 | 20241002 | 125100 | 50903085600 | 193400 | 193300 | 193500 | 193300 | 511 |
| 419 | 20241002 | 125000 | 50804240100 | 193300 | 193400 | 193500 | 193300 | 188 |
| 420 | 20241002 | 124900 | 50767881000 | 193400 | 193600 | 193600 | 193300 | 829 |
| 421 | 20241002 | 124800 | 50607513400 | 193500 | 193600 | 193600 | 193500 | 750 |
| 422 | 20241002 | 124700 | 50462384900 | 193600 | 193600 | 193600 | 193500 | 421 |
| 423 | 20241002 | 124600 | 50380885200 | 193600 | 193700 | 193800 | 193600 | 527 |
| 424 | 20241002 | 124500 | 50278806800 | 193800 | 193700 | 193800 | 193600 | 459 |
| 425 | 20241002 | 124400 | 50189898700 | 193700 | 193800 | 193800 | 193500 | 612 |
| 426 | 20241002 | 124300 | 50071397200 | 193800 | 193700 | 193800 | 193700 | 342 |
| 427 | 20241002 | 124200 | 50005148000 | 193800 | 193800 | 193800 | 193700 | 327 |
| 428 | 20241002 | 124100 | 49941781000 | 193700 | 193800 | 193900 | 193700 | 363 |
| 429 | 20241002 | 124000 | 49871432600 | 193800 | 193800 | 193900 | 193800 | 156 |
| 430 | 20241002 | 123900 | 49841192600 | 193800 | 193800 | 193900 | 193700 | 396 |
| 431 | 20241002 | 123800 | 49764451800 | 193700 | 193800 | 193800 | 193700 | 522 |
| 432 | 20241002 | 123700 | 49663292100 | 193800 | 193800 | 193900 | 193700 | 1362 |
| 433 | 20241002 | 123600 | 49399343100 | 193800 | 193600 | 193800 | 193500 | 867 |
| 434 | 20241002 | 123500 | 49231432600 | 193600 | 193600 | 193600 | 193500 | 220 |
| 435 | 20241002 | 123400 | 49188845700 | 193600 | 193600 | 193600 | 193500 | 240 |
| 436 | 20241002 | 123300 | 49142389100 | 193500 | 193600 | 193600 | 193500 | 80 |
| 437 | 20241002 | 123200 | 49126905100 | 193600 | 193600 | 193600 | 193500 | 310 |
| 438 | 20241002 | 123100 | 49066897100 | 193500 | 193500 | 193600 | 193500 | 210 |
| 439 | 20241002 | 123000 | 49026257100 | 193500 | 193500 | 193600 | 193500 | 94 |
| 440 | 20241002 | 122900 | 49008065300 | 193600 | 193500 | 193600 | 193500 | 275 |
| 441 | 20241002 | 122800 | 48954850900 | 193500 | 193300 | 193600 | 193200 | 2238 |
| 442 | 20241002 | 122700 | 48522084500 | 193200 | 193200 | 193300 | 193200 | 181 |
| 443 | 20241002 | 122600 | 48487113400 | 193200 | 193100 | 193200 | 193000 | 428 |
| 444 | 20241002 | 122500 | 48404448000 | 193100 | 193000 | 193100 | 193000 | 104 |
| 445 | 20241002 | 122400 | 48384372900 | 193000 | 193000 | 193100 | 193000 | 119 |
| 446 | 20241002 | 122300 | 48361405400 | 193100 | 193100 | 193200 | 193000 | 215 |
| 447 | 20241002 | 122200 | 48319892800 | 193100 | 193000 | 193200 | 193000 | 278 |
| 448 | 20241002 | 122100 | 48266217700 | 193100 | 193000 | 193100 | 193000 | 49 |
| 449 | 20241002 | 122000 | 48256759800 | 193000 | 193000 | 193100 | 192900 | 261 |
| 450 | 20241002 | 121900 | 48206386400 | 193000 | 192900 | 193100 | 192900 | 679 |
| 451 | 20241002 | 121800 | 48075365000 | 192800 | 192700 | 192800 | 192700 | 271 |
| 452 | 20241002 | 121700 | 48023119900 | 192700 | 192700 | 192800 | 192700 | 261 |
| 453 | 20241002 | 121600 | 47972824400 | 192700 | 192700 | 192800 | 192600 | 120 |
| 454 | 20241002 | 121500 | 47949700700 | 192700 | 192700 | 192700 | 192600 | 128 |
| 455 | 20241002 | 121400 | 47925046600 | 192700 | 192700 | 192800 | 192600 | 435 |
| 456 | 20241002 | 121300 | 47841228500 | 192800 | 192500 | 192800 | 192500 | 686 |
| 457 | 20241002 | 121200 | 47709089300 | 192600 | 192800 | 192800 | 192500 | 859 |
| 458 | 20241002 | 121100 | 47543625000 | 192800 | 192700 | 192800 | 192700 | 107 |
| 459 | 20241002 | 121000 | 47523004900 | 192600 | 192700 | 192800 | 192600 | 179 |
| 460 | 20241002 | 120900 | 47488510300 | 192700 | 192600 | 192700 | 192600 | 90 |
| 461 | 20241002 | 120800 | 47471173600 | 192600 | 192700 | 192800 | 192600 | 186 |
| 462 | 20241002 | 120700 | 47435340600 | 192700 | 192800 | 192800 | 192700 | 581 |
| 463 | 20241002 | 120600 | 47323380700 | 192800 | 192700 | 192800 | 192600 | 446 |
| 464 | 20241002 | 120500 | 47237436500 | 192700 | 192600 | 192700 | 192500 | 463 |
| 465 | 20241002 | 120400 | 47148240300 | 192500 | 192500 | 192600 | 192500 | 132 |
| 466 | 20241002 | 120300 | 47122829100 | 192500 | 192500 | 192600 | 192400 | 530 |
| 467 | 20241002 | 120200 | 47020805000 | 192500 | 192400 | 192500 | 192400 | 109 |
| 468 | 20241002 | 120100 | 46999830100 | 192400 | 192500 | 192500 | 192400 | 103 |
| 469 | 20241002 | 120000 | 46980011200 | 192500 | 192500 | 192600 | 192400 | 399 |
| 470 | 20241002 | 115900 | 46903207100 | 192500 | 192500 | 192600 | 192400 | 1205 |
| 471 | 20241002 | 115800 | 46671245900 | 192400 | 192500 | 192500 | 192400 | 147 |
| 472 | 20241002 | 115700 | 46642954300 | 192500 | 192400 | 192500 | 192400 | 146 |
| 473 | 20241002 | 115600 | 46614857500 | 192400 | 192500 | 192600 | 192400 | 43 |
| 474 | 20241002 | 115500 | 46606579800 | 192500 | 192400 | 192600 | 192400 | 922 |
| 475 | 20241002 | 115400 | 46429135200 | 192400 | 192300 | 192400 | 192300 | 157 |
| 476 | 20241002 | 115300 | 46398934200 | 192400 | 192400 | 192500 | 192200 | 913 |
| 477 | 20241002 | 115200 | 46223303700 | 192400 | 192400 | 192400 | 192300 | 1423 |
| 478 | 20241002 | 115100 | 45949643900 | 192400 | 192400 | 192400 | 192300 | 750 |
| 479 | 20241002 | 115000 | 45805399700 | 192400 | 192300 | 192400 | 192200 | 1537 |
| 480 | 20241002 | 114900 | 45509844100 | 192300 | 192400 | 192400 | 192300 | 305 |
| 481 | 20241002 | 114800 | 45451189200 | 192400 | 192300 | 192400 | 192200 | 497 |
| 482 | 20241002 | 114700 | 45355620900 | 192200 | 192200 | 192300 | 192200 | 703 |
| 483 | 20241002 | 114600 | 45220454400 | 192200 | 192400 | 192400 | 192200 | 3134 |
| 484 | 20241002 | 114500 | 44617788000 | 192300 | 192300 | 192400 | 192300 | 209 |
| 485 | 20241002 | 114400 | 44577590600 | 192400 | 192400 | 192500 | 192300 | 976 |
| 486 | 20241002 | 114300 | 44389810700 | 192400 | 192400 | 192500 | 192300 | 434 |
| 487 | 20241002 | 114200 | 44306308500 | 192300 | 192500 | 192500 | 192300 | 2218 |
| 488 | 20241002 | 114100 | 43879562400 | 192500 | 192500 | 192500 | 192400 | 440 |
| 489 | 20241002 | 114000 | 43794874900 | 192500 | 192600 | 192700 | 192400 | 3620 |
| 490 | 20241002 | 113900 | 43097875400 | 192600 | 192700 | 192800 | 192600 | 175 |
| 491 | 20241002 | 113800 | 43064155700 | 192700 | 192700 | 192800 | 192700 | 205 |
| 492 | 20241002 | 113700 | 43024651300 | 192700 | 192800 | 192800 | 192600 | 1613 |
| 493 | 20241002 | 113600 | 42713820500 | 192700 | 192900 | 192900 | 192700 | 1315 |
| 494 | 20241002 | 113500 | 42460306300 | 192800 | 192900 | 193000 | 192800 | 246 |
| 495 | 20241002 | 113400 | 42412853600 | 192900 | 192900 | 193000 | 192900 | 249 |
| 496 | 20241002 | 113300 | 42364820900 | 192900 | 192900 | 192900 | 192800 | 141 |
| 497 | 20241002 | 113200 | 42337628200 | 192800 | 193000 | 193000 | 192800 | 924 |
| 498 | 20241002 | 113100 | 42159334100 | 193000 | 193000 | 193000 | 192900 | 692 |
| 499 | 20241002 | 113000 | 42025784800 | 193000 | 192900 | 193000 | 192900 | 109 |
| 500 | 20241002 | 112900 | 42004755300 | 193000 | 192900 | 193000 | 192900 | 106 |
| 501 | 20241002 | 112800 | 41984303700 | 192900 | 192700 | 193000 | 192700 | 509 |
| 502 | 20241002 | 112700 | 41886156700 | 192700 | 192700 | 192800 | 192600 | 435 |
| 503 | 20241002 | 112600 | 41802333900 | 192600 | 192700 | 192700 | 192600 | 1242 |
| 504 | 20241002 | 112500 | 41563019600 | 192800 | 192700 | 192800 | 192700 | 155 |
| 505 | 20241002 | 112400 | 41533142800 | 192700 | 192700 | 192800 | 192700 | 257 |
| 506 | 20241002 | 112300 | 41483610900 | 192800 | 192800 | 192800 | 192700 | 309 |
| 507 | 20241002 | 112200 | 41424063300 | 192800 | 192900 | 192900 | 192700 | 1060 |
| 508 | 20241002 | 112100 | 41219705100 | 192900 | 192800 | 192900 | 192800 | 221 |
| 509 | 20241002 | 112000 | 41177081000 | 192800 | 192800 | 192900 | 192800 | 380 |
| 510 | 20241002 | 111900 | 41103807200 | 192900 | 192900 | 192900 | 192800 | 214 |
| 511 | 20241002 | 111800 | 41062539600 | 192900 | 192800 | 193000 | 192800 | 312 |
| 512 | 20241002 | 111700 | 41002374400 | 192900 | 192900 | 192900 | 192800 | 269 |
| 513 | 20241002 | 111600 | 40950490600 | 192800 | 192900 | 193000 | 192800 | 542 |
| 514 | 20241002 | 111500 | 40845950100 | 192900 | 192800 | 192900 | 192800 | 318 |
| 515 | 20241002 | 111400 | 40784635600 | 192800 | 192800 | 192800 | 192700 | 525 |
| 516 | 20241002 | 111300 | 40683424500 | 192800 | 192900 | 192900 | 192700 | 1231 |
| 517 | 20241002 | 111200 | 40446073800 | 192900 | 192800 | 192900 | 192700 | 1067 |
| 518 | 20241002 | 111100 | 40240357000 | 192800 | 192700 | 192800 | 192700 | 298 |
| 519 | 20241002 | 111000 | 40182913500 | 192800 | 192800 | 192800 | 192700 | 584 |
| 520 | 20241002 | 110900 | 40070318700 | 192800 | 192800 | 192800 | 192700 | 440 |
| 521 | 20241002 | 110800 | 39985503500 | 192800 | 192800 | 192800 | 192600 | 177 |
| 522 | 20241002 | 110700 | 39951397500 | 192800 | 192600 | 192800 | 192600 | 260 |
| 523 | 20241002 | 110600 | 39901316500 | 192600 | 192700 | 192700 | 192500 | 814 |
| 524 | 20241002 | 110500 | 39744538900 | 192700 | 192800 | 192900 | 192600 | 866 |
| 525 | 20241002 | 110400 | 39577598500 | 192900 | 192900 | 193000 | 192800 | 526 |
| 526 | 20241002 | 110300 | 39476136400 | 192900 | 192800 | 192900 | 192700 | 223 |
| 527 | 20241002 | 110200 | 39433128700 | 192700 | 192700 | 192700 | 192600 | 370 |
| 528 | 20241002 | 110100 | 39361846700 | 192700 | 192500 | 192700 | 192400 | 1240 |
| 529 | 20241002 | 110000 | 39123136600 | 192600 | 192600 | 192600 | 192500 | 128 |
| 530 | 20241002 | 105900 | 39098485800 | 192600 | 192500 | 192600 | 192500 | 249 |
| 531 | 20241002 | 105800 | 39050545600 | 192600 | 192400 | 192600 | 192300 | 319 |
| 532 | 20241002 | 105700 | 38989161500 | 192400 | 192300 | 192500 | 192300 | 1116 |
| 533 | 20241002 | 105600 | 38774512000 | 192300 | 192400 | 192600 | 192300 | 2695 |
| 534 | 20241002 | 105500 | 38255945500 | 192500 | 192400 | 192500 | 192400 | 617 |
| 535 | 20241002 | 105400 | 38137188700 | 192500 | 192400 | 192500 | 192400 | 290 |
| 536 | 20241002 | 105300 | 38081388500 | 192500 | 192600 | 192700 | 192300 | 11090 |
| 537 | 20241002 | 105200 | 35947167100 | 192600 | 192800 | 192900 | 192600 | 3288 |
| 538 | 20241002 | 105100 | 35313451700 | 192900 | 192900 | 192900 | 192800 | 1439 |
| 539 | 20241002 | 105000 | 35035902500 | 192900 | 193000 | 193000 | 192900 | 266 |
| 540 | 20241002 | 104900 | 34984567600 | 192900 | 193000 | 193100 | 192900 | 652 |
| 541 | 20241002 | 104800 | 34858747500 | 192900 | 193000 | 193000 | 192900 | 205 |
| 542 | 20241002 | 104700 | 34819198800 | 193000 | 192900 | 193000 | 192800 | 333 |
| 543 | 20241002 | 104600 | 34754963200 | 192900 | 192900 | 193000 | 192800 | 427 |
| 544 | 20241002 | 104500 | 34672594100 | 192900 | 192900 | 193000 | 192800 | 1241 |
| 545 | 20241002 | 104400 | 34433197800 | 193000 | 192900 | 193100 | 192900 | 354 |
| 546 | 20241002 | 104300 | 34364891700 | 193000 | 193000 | 193000 | 192900 | 330 |
| 547 | 20241002 | 104200 | 34301204400 | 193000 | 192900 | 193100 | 192900 | 1540 |
| 548 | 20241002 | 104100 | 34004000000 | 193000 | 193100 | 193100 | 192900 | 440 |
| 549 | 20241002 | 104000 | 33919083600 | 193100 | 193100 | 193200 | 193000 | 913 |
| 550 | 20241002 | 103900 | 33742846800 | 193100 | 193100 | 193200 | 193000 | 274 |
| 551 | 20241002 | 103800 | 33689939900 | 193100 | 193100 | 193100 | 193000 | 191 |
| 552 | 20241002 | 103700 | 33653062700 | 193000 | 193100 | 193200 | 193000 | 672 |
| 553 | 20241002 | 103600 | 33523303700 | 193000 | 193200 | 193200 | 193000 | 754 |
| 554 | 20241002 | 103500 | 33377747300 | 193200 | 193100 | 193200 | 193100 | 467 |
| 555 | 20241002 | 103400 | 33287539700 | 193100 | 193100 | 193200 | 193100 | 728 |
| 556 | 20241002 | 103300 | 33146957100 | 193200 | 193200 | 193200 | 193000 | 583 |
| 557 | 20241002 | 103200 | 33034385500 | 193100 | 193100 | 193200 | 193100 | 507 |
| 558 | 20241002 | 103100 | 32936480800 | 193100 | 192900 | 193100 | 192900 | 2130 |
| 559 | 20241002 | 103000 | 32525356700 | 193000 | 192800 | 193000 | 192800 | 841 |
| 560 | 20241002 | 102900 | 32363167900 | 192800 | 192600 | 192900 | 192600 | 1378 |
| 561 | 20241002 | 102800 | 32097702000 | 192600 | 192700 | 192700 | 192600 | 2115 |
| 562 | 20241002 | 102700 | 31690272100 | 192700 | 192800 | 192800 | 192600 | 3044 |
| 563 | 20241002 | 102600 | 31103660300 | 192800 | 193100 | 193100 | 192700 | 3950 |
| 564 | 20241002 | 102500 | 30341763600 | 193100 | 193000 | 193100 | 192900 | 344 |
| 565 | 20241002 | 102400 | 30275368700 | 192900 | 192900 | 193000 | 192900 | 452 |
| 566 | 20241002 | 102300 | 30188137400 | 192900 | 192900 | 193100 | 192800 | 2436 |
| 567 | 20241002 | 102200 | 29718174400 | 193000 | 193200 | 193200 | 192900 | 2884 |
| 568 | 20241002 | 102100 | 29161430600 | 193200 | 193300 | 193300 | 193100 | 710 |
| 569 | 20241002 | 102000 | 29024261900 | 193300 | 193500 | 193500 | 193200 | 1623 |
| 570 | 20241002 | 101900 | 28710427100 | 193500 | 193600 | 193700 | 193400 | 2077 |
| 571 | 20241002 | 101800 | 28308474200 | 193700 | 193600 | 193800 | 193600 | 1810 |
| 572 | 20241002 | 101700 | 27957891700 | 193600 | 193600 | 193700 | 193500 | 904 |
| 573 | 20241002 | 101600 | 27782895600 | 193600 | 193600 | 193700 | 193500 | 1858 |
| 574 | 20241002 | 101500 | 27423148100 | 193600 | 193700 | 193700 | 193500 | 430 |
| 575 | 20241002 | 101400 | 27339903500 | 193700 | 193600 | 193700 | 193600 | 323 |
| 576 | 20241002 | 101300 | 27277361500 | 193700 | 193900 | 193900 | 193500 | 685 |
| 577 | 20241002 | 101200 | 27144705900 | 193800 | 193600 | 193900 | 193600 | 1075 |
| 578 | 20241002 | 101100 | 26936449500 | 193600 | 193800 | 193800 | 193500 | 850 |
| 579 | 20241002 | 101000 | 26771871400 | 193800 | 193600 | 193800 | 193600 | 487 |
| 580 | 20241002 | 100900 | 26677519400 | 193700 | 193600 | 193700 | 193500 | 325 |
| 581 | 20241002 | 100800 | 26614603100 | 193600 | 193500 | 193700 | 193500 | 459 |
| 582 | 20241002 | 100700 | 26525725800 | 193600 | 193700 | 193800 | 193500 | 1495 |
| 583 | 20241002 | 100600 | 26236278500 | 193700 | 193700 | 193800 | 193600 | 578 |
| 584 | 20241002 | 100500 | 26124318800 | 193700 | 193900 | 193900 | 193500 | 388 |
| 585 | 20241002 | 100400 | 26049183600 | 193900 | 193700 | 193900 | 193400 | 1064 |
| 586 | 20241002 | 100300 | 25843157200 | 193700 | 193700 | 193700 | 193300 | 923 |
| 587 | 20241002 | 100200 | 25664590100 | 193700 | 193400 | 193800 | 193400 | 713 |
| 588 | 20241002 | 100100 | 25526536800 | 193400 | 193500 | 193600 | 193300 | 719 |
| 589 | 20241002 | 100000 | 25387425800 | 193500 | 193300 | 193500 | 193200 | 942 |
| 590 | 20241002 | 095900 | 25205170100 | 193200 | 193300 | 193500 | 193200 | 667 |
| 591 | 20241002 | 095800 | 25076194300 | 193300 | 193200 | 193300 | 193100 | 336 |
| 592 | 20241002 | 095700 | 25011287700 | 193200 | 193100 | 193200 | 193000 | 398 |
| 593 | 20241002 | 095600 | 24934435300 | 193100 | 193100 | 193100 | 193000 | 570 |
| 594 | 20241002 | 095500 | 24824412000 | 193000 | 193200 | 193200 | 193000 | 561 |
| 595 | 20241002 | 095400 | 24716084300 | 193200 | 193000 | 193200 | 193000 | 701 |
| 596 | 20241002 | 095300 | 24580775900 | 193100 | 193200 | 193200 | 192900 | 383 |
| 597 | 20241002 | 095200 | 24506829300 | 193200 | 193000 | 193200 | 192800 | 1445 |
| 598 | 20241002 | 095100 | 24227966600 | 193000 | 193000 | 193200 | 192800 | 1446 |
| 599 | 20241002 | 095000 | 23948967600 | 193000 | 193000 | 193200 | 192900 | 720 |
| 600 | 20241002 | 094900 | 23810007200 | 193200 | 192900 | 193200 | 192800 | 418 |
| 601 | 20241002 | 094800 | 23729344100 | 192900 | 192800 | 193000 | 192700 | 1460 |
| 602 | 20241002 | 094700 | 23447873600 | 192800 | 193200 | 193200 | 192700 | 6607 |
| 603 | 20241002 | 094600 | 22173135800 | 193100 | 193200 | 193300 | 193100 | 1436 |
| 604 | 20241002 | 094500 | 21895792500 | 193200 | 193300 | 193500 | 193100 | 2309 |
| 605 | 20241002 | 094400 | 21449770600 | 193300 | 193200 | 193300 | 193100 | 1565 |
| 606 | 20241002 | 094300 | 21147467800 | 193200 | 193200 | 193200 | 193100 | 387 |
| 607 | 20241002 | 094200 | 21072704400 | 193200 | 193200 | 193200 | 193100 | 717 |
| 608 | 20241002 | 094100 | 20934189700 | 193200 | 193200 | 193200 | 193100 | 870 |
| 609 | 20241002 | 094000 | 20766150000 | 193200 | 193300 | 193400 | 193100 | 1611 |
| 610 | 20241002 | 093900 | 20454830200 | 193400 | 193400 | 193400 | 193300 | 931 |
| 611 | 20241002 | 093800 | 20274828300 | 193400 | 193400 | 193500 | 193400 | 248 |
| 612 | 20241002 | 093700 | 20226857900 | 193500 | 193600 | 193600 | 193300 | 1386 |
| 613 | 20241002 | 093600 | 19958777000 | 193600 | 193800 | 193800 | 193500 | 1722 |
| 614 | 20241002 | 093500 | 19625458700 | 193700 | 193900 | 194000 | 193700 | 1291 |
| 615 | 20241002 | 093400 | 19375232700 | 194000 | 193800 | 194100 | 193800 | 694 |
| 616 | 20241002 | 093300 | 19240673300 | 193900 | 194100 | 194200 | 193800 | 1128 |
| 617 | 20241002 | 093200 | 19021874400 | 194100 | 193900 | 194100 | 193900 | 651 |
| 618 | 20241002 | 093100 | 18895576000 | 193900 | 193900 | 194200 | 193800 | 958 |
| 619 | 20241002 | 093000 | 18709765500 | 193900 | 194400 | 194400 | 193800 | 4192 |
| 620 | 20241002 | 092900 | 17895973000 | 194400 | 194300 | 194400 | 194300 | 556 |
| 621 | 20241002 | 092800 | 17787922700 | 194300 | 194600 | 194600 | 194300 | 2272 |
| 622 | 20241002 | 092700 | 17346200900 | 194600 | 195100 | 195100 | 194500 | 1779 |
| 623 | 20241002 | 092600 | 16999789300 | 195100 | 194600 | 195400 | 194600 | 2811 |
| 624 | 20241002 | 092500 | 16451770200 | 194700 | 194500 | 194700 | 194400 | 1744 |
| 625 | 20241002 | 092400 | 16112510400 | 194400 | 194500 | 194600 | 194200 | 1007 |
| 626 | 20241002 | 092300 | 15916724300 | 194500 | 194200 | 194700 | 194100 | 3493 |
| 627 | 20241002 | 092200 | 15237709600 | 194200 | 194200 | 194300 | 194100 | 1248 |
| 628 | 20241002 | 092100 | 14995366500 | 194200 | 194000 | 194300 | 193900 | 2322 |
| 629 | 20241002 | 092000 | 14544674000 | 194000 | 194000 | 194100 | 193900 | 984 |
| 630 | 20241002 | 091900 | 14353723200 | 194000 | 193800 | 194200 | 193700 | 3269 |
| 631 | 20241002 | 091800 | 13719742100 | 193700 | 193700 | 193700 | 193500 | 1686 |
| 632 | 20241002 | 091700 | 13393334700 | 193600 | 193800 | 193800 | 193600 | 802 |
| 633 | 20241002 | 091600 | 13237985500 | 193800 | 194100 | 194200 | 193800 | 2692 |
| 634 | 20241002 | 091500 | 12715941300 | 194100 | 194100 | 194100 | 193800 | 2865 |
| 635 | 20241002 | 091400 | 12160356500 | 194200 | 194200 | 194200 | 193900 | 2896 |
| 636 | 20241002 | 091300 | 11598408900 | 194200 | 193200 | 194200 | 193200 | 2014 |
| 637 | 20241002 | 091200 | 11207979400 | 193100 | 193100 | 193300 | 193000 | 1472 |
| 638 | 20241002 | 091100 | 10923666900 | 193000 | 193400 | 193400 | 193000 | 5423 |
| 639 | 20241002 | 091000 | 9876361000 | 193400 | 193500 | 193500 | 193300 | 2427 |
| 640 | 20241002 | 090900 | 9406990200 | 193400 | 193500 | 193700 | 193400 | 2613 |
| 641 | 20241002 | 090800 | 8901412900 | 193600 | 193600 | 193900 | 193400 | 3063 |
| 642 | 20241002 | 090700 | 8308509000 | 193600 | 193700 | 193700 | 193400 | 1262 |
| 643 | 20241002 | 090600 | 8064265900 | 193600 | 193500 | 193900 | 193400 | 2044 |
| 644 | 20241002 | 090500 | 7668623500 | 193400 | 193500 | 193900 | 193300 | 3037 |
| 645 | 20241002 | 090400 | 7080794200 | 193500 | 193300 | 193900 | 193300 | 2658 |
| 646 | 20241002 | 090300 | 6566254700 | 193300 | 193000 | 193700 | 192900 | 3455 |
| 647 | 20241002 | 090200 | 5898975800 | 193100 | 193200 | 193300 | 192200 | 5824 |
| 648 | 20241002 | 090100 | 4776611700 | 193200 | 194500 | 194500 | 193100 | 3518 |
| 649 | 20241002 | 090000 | 4096074700 | 194300 | 192200 | 194800 | 192200 | 21246 |