38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 195700 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 21996 |
| 3 | 20241007 | 195600 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 4 | 20241007 | 195500 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 5 | 20241007 | 195400 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 6 | 20241007 | 195300 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 7 | 20241007 | 195200 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 8 | 20241007 | 195100 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 9 | 20241007 | 195000 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 10 | 20241007 | 194900 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 11 | 20241007 | 194800 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 12 | 20241007 | 194700 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 13 | 20241007 | 194600 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 14 | 20241007 | 194500 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 15 | 20241007 | 194400 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 16 | 20241007 | 194300 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 17 | 20241007 | 194200 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 18 | 20241007 | 194100 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 19 | 20241007 | 194000 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 20 | 20241007 | 193900 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 21 | 20241007 | 193800 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 22 | 20241007 | 193700 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 23 | 20241007 | 193600 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 24 | 20241007 | 193500 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 25 | 20241007 | 193400 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 26 | 20241007 | 193300 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 27 | 20241007 | 193200 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 28 | 20241007 | 193100 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 29 | 20241007 | 193000 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 30 | 20241007 | 192900 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 31 | 20241007 | 192800 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 32 | 20241007 | 192700 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 21996 |
| 33 | 20241007 | 192600 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 34 | 20241007 | 192500 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 35 | 20241007 | 192400 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 36 | 20241007 | 192300 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 37 | 20241007 | 192200 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 38 | 20241007 | 192100 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 39 | 20241007 | 192000 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 40 | 20241007 | 191900 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 41 | 20241007 | 191800 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 42 | 20241007 | 191700 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 43 | 20241007 | 191600 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 44 | 20241007 | 191500 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 45 | 20241007 | 191400 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 46 | 20241007 | 191300 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 47 | 20241007 | 191200 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 48 | 20241007 | 191100 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 49 | 20241007 | 191000 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 50 | 20241007 | 190900 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 51 | 20241007 | 190800 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 52 | 20241007 | 190700 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 53 | 20241007 | 190600 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 54 | 20241007 | 190500 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 55 | 20241007 | 190400 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 56 | 20241007 | 190300 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 57 | 20241007 | 190200 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 58 | 20241007 | 190100 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 59 | 20241007 | 190000 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 60 | 20241007 | 185900 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 61 | 20241007 | 185800 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 62 | 20241007 | 185700 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 21996 |
| 63 | 20241007 | 185600 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 64 | 20241007 | 185500 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 65 | 20241007 | 185400 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 66 | 20241007 | 185300 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 67 | 20241007 | 185200 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 68 | 20241007 | 185100 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 69 | 20241007 | 185000 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 70 | 20241007 | 184900 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 71 | 20241007 | 184800 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 72 | 20241007 | 184700 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 73 | 20241007 | 184600 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 74 | 20241007 | 184500 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 75 | 20241007 | 184400 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 76 | 20241007 | 184300 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 77 | 20241007 | 184200 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 78 | 20241007 | 184100 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 79 | 20241007 | 184000 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 80 | 20241007 | 183900 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 81 | 20241007 | 183800 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 82 | 20241007 | 183700 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 83 | 20241007 | 183600 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 84 | 20241007 | 183500 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 85 | 20241007 | 183400 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 86 | 20241007 | 183300 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 87 | 20241007 | 183200 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 88 | 20241007 | 183100 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 89 | 20241007 | 183000 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 90 | 20241007 | 182900 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 91 | 20241007 | 182800 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 92 | 20241007 | 182700 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 21996 |
| 93 | 20241007 | 182600 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 94 | 20241007 | 182500 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 95 | 20241007 | 182400 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 96 | 20241007 | 182300 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 97 | 20241007 | 182200 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 98 | 20241007 | 182100 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 99 | 20241007 | 182000 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 100 | 20241007 | 181900 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 101 | 20241007 | 181800 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 102 | 20241007 | 181700 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 103 | 20241007 | 181600 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 104 | 20241007 | 181500 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 105 | 20241007 | 181400 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 106 | 20241007 | 181300 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 107 | 20241007 | 181200 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 108 | 20241007 | 181100 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 109 | 20241007 | 181000 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 110 | 20241007 | 180900 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 111 | 20241007 | 180800 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 112 | 20241007 | 180700 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 113 | 20241007 | 180600 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 114 | 20241007 | 180500 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 115 | 20241007 | 180400 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 116 | 20241007 | 180300 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 117 | 20241007 | 180200 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 118 | 20241007 | 180100 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 119 | 20241007 | 180000 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 120 | 20241007 | 175900 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 121 | 20241007 | 175800 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 122 | 20241007 | 175700 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 21996 |
| 123 | 20241007 | 175600 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 124 | 20241007 | 175500 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 125 | 20241007 | 175400 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 126 | 20241007 | 175300 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 127 | 20241007 | 175200 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 128 | 20241007 | 175100 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 129 | 20241007 | 175000 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 130 | 20241007 | 174900 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 131 | 20241007 | 174800 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 132 | 20241007 | 174700 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 133 | 20241007 | 174600 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 134 | 20241007 | 174500 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 135 | 20241007 | 174400 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 136 | 20241007 | 174300 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 137 | 20241007 | 174200 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 138 | 20241007 | 174100 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 139 | 20241007 | 174000 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 140 | 20241007 | 173900 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 141 | 20241007 | 173800 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 142 | 20241007 | 173700 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 143 | 20241007 | 173600 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 144 | 20241007 | 173500 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 145 | 20241007 | 173400 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 146 | 20241007 | 173300 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 147 | 20241007 | 173200 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 148 | 20241007 | 173100 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 149 | 20241007 | 173000 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 150 | 20241007 | 172900 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 151 | 20241007 | 172800 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 152 | 20241007 | 172700 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 21996 |
| 153 | 20241007 | 172600 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 154 | 20241007 | 172500 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 155 | 20241007 | 172400 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 156 | 20241007 | 172300 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 157 | 20241007 | 172200 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 158 | 20241007 | 172100 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 159 | 20241007 | 172000 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 160 | 20241007 | 171900 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 161 | 20241007 | 171800 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 162 | 20241007 | 171700 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 163 | 20241007 | 171600 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 164 | 20241007 | 171500 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 165 | 20241007 | 171400 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 166 | 20241007 | 171300 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 167 | 20241007 | 171200 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 168 | 20241007 | 171100 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 169 | 20241007 | 171000 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 170 | 20241007 | 170900 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 171 | 20241007 | 170800 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 172 | 20241007 | 170700 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 173 | 20241007 | 170600 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 174 | 20241007 | 170500 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 175 | 20241007 | 170400 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 176 | 20241007 | 170300 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 177 | 20241007 | 170200 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 178 | 20241007 | 170100 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 179 | 20241007 | 170000 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 180 | 20241007 | 165900 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 181 | 20241007 | 165800 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 182 | 20241007 | 165700 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 21996 |
| 183 | 20241007 | 165600 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 184 | 20241007 | 165500 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 185 | 20241007 | 165400 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 186 | 20241007 | 165300 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 187 | 20241007 | 165200 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 188 | 20241007 | 165100 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 189 | 20241007 | 165000 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 190 | 20241007 | 164900 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 191 | 20241007 | 164800 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 192 | 20241007 | 164700 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 193 | 20241007 | 164600 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 194 | 20241007 | 164500 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 195 | 20241007 | 164400 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 196 | 20241007 | 164300 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 197 | 20241007 | 164200 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 198 | 20241007 | 164100 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 199 | 20241007 | 164000 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 200 | 20241007 | 163900 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 201 | 20241007 | 163800 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 202 | 20241007 | 163700 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 203 | 20241007 | 163600 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 204 | 20241007 | 163500 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 205 | 20241007 | 163400 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 206 | 20241007 | 163300 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 207 | 20241007 | 163200 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 208 | 20241007 | 163100 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 209 | 20241007 | 163000 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 210 | 20241007 | 162900 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 211 | 20241007 | 162800 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 212 | 20241007 | 162700 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 21996 |
| 213 | 20241007 | 162600 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 214 | 20241007 | 162500 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 215 | 20241007 | 162400 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 216 | 20241007 | 162300 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 217 | 20241007 | 162200 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 218 | 20241007 | 162100 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 219 | 20241007 | 162000 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 220 | 20241007 | 161900 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 221 | 20241007 | 161800 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 222 | 20241007 | 161700 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 223 | 20241007 | 161600 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 224 | 20241007 | 161500 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 225 | 20241007 | 161400 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 226 | 20241007 | 161300 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 227 | 20241007 | 161200 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 228 | 20241007 | 161100 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 229 | 20241007 | 161000 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 230 | 20241007 | 160900 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 231 | 20241007 | 160800 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 232 | 20241007 | 160700 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 233 | 20241007 | 160600 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 234 | 20241007 | 160500 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 235 | 20241007 | 160400 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 236 | 20241007 | 160300 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 237 | 20241007 | 160200 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 238 | 20241007 | 160100 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 239 | 20241007 | 160000 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 240 | 20241007 | 155900 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 241 | 20241007 | 155800 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 242 | 20241007 | 155700 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 21996 |
| 243 | 20241007 | 155600 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 244 | 20241007 | 155500 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 245 | 20241007 | 155400 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 246 | 20241007 | 155300 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 247 | 20241007 | 155200 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 248 | 20241007 | 155100 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 249 | 20241007 | 155000 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 250 | 20241007 | 154900 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 251 | 20241007 | 154800 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 252 | 20241007 | 154700 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 253 | 20241007 | 154600 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 254 | 20241007 | 154500 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 255 | 20241007 | 154400 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 256 | 20241007 | 154300 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 257 | 20241007 | 154200 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 258 | 20241007 | 154100 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 259 | 20241007 | 154000 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 260 | 20241007 | 153900 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 261 | 20241007 | 153800 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 262 | 20241007 | 153700 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 263 | 20241007 | 153600 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 264 | 20241007 | 153500 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 265 | 20241007 | 153400 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 266 | 20241007 | 153300 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 267 | 20241007 | 153200 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 268 | 20241007 | 153100 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 269 | 20241007 | 153000 | 69574568000 | 193500 | 193500 | 193500 | 193500 | 21996 |
| 270 | 20241007 | 152900 | 65318342000 | 193200 | 193200 | 193200 | 193200 | 0 |
| 271 | 20241007 | 152800 | 65318342000 | 193200 | 193200 | 193200 | 193200 | 0 |
| 272 | 20241007 | 152700 | 65318342000 | 193200 | 193200 | 193200 | 193200 | 0 |
| 273 | 20241007 | 152600 | 65318342000 | 193200 | 193200 | 193200 | 193200 | 0 |
| 274 | 20241007 | 152500 | 65318342000 | 193200 | 193200 | 193200 | 193200 | 0 |
| 275 | 20241007 | 152400 | 65318342000 | 193200 | 193200 | 193200 | 193200 | 0 |
| 276 | 20241007 | 152300 | 65318342000 | 193200 | 193200 | 193200 | 193200 | 0 |
| 277 | 20241007 | 152200 | 65318342000 | 193200 | 193200 | 193200 | 193200 | 0 |
| 278 | 20241007 | 152100 | 65318342000 | 193200 | 193200 | 193200 | 193200 | 0 |
| 279 | 20241007 | 152000 | 65318342000 | 193200 | 193200 | 193200 | 193200 | 0 |
| 280 | 20241007 | 151900 | 65318342000 | 193200 | 193200 | 193200 | 193100 | 1113 |
| 281 | 20241007 | 151800 | 65103334900 | 193200 | 193000 | 193200 | 193000 | 1446 |
| 282 | 20241007 | 151700 | 64824092600 | 193000 | 193000 | 193100 | 192900 | 1059 |
| 283 | 20241007 | 151600 | 64619705000 | 193000 | 193000 | 193100 | 193000 | 1016 |
| 284 | 20241007 | 151500 | 64423611800 | 193000 | 193000 | 193100 | 193000 | 858 |
| 285 | 20241007 | 151400 | 64258013400 | 193100 | 193100 | 193100 | 193000 | 933 |
| 286 | 20241007 | 151300 | 64077939600 | 193100 | 193000 | 193100 | 193000 | 1175 |
| 287 | 20241007 | 151200 | 63851136300 | 193000 | 193100 | 193100 | 193000 | 769 |
| 288 | 20241007 | 151100 | 63702717500 | 193000 | 193000 | 193100 | 193000 | 771 |
| 289 | 20241007 | 151000 | 63553909400 | 193100 | 193000 | 193200 | 193000 | 1016 |
| 290 | 20241007 | 150900 | 63357791100 | 193200 | 193100 | 193200 | 193000 | 417 |
| 291 | 20241007 | 150800 | 63277282800 | 193100 | 193100 | 193200 | 193000 | 947 |
| 292 | 20241007 | 150700 | 63094412500 | 193100 | 193200 | 193200 | 193100 | 368 |
| 293 | 20241007 | 150600 | 63023345000 | 193100 | 193200 | 193200 | 193100 | 492 |
| 294 | 20241007 | 150500 | 62928339100 | 193100 | 193100 | 193200 | 193000 | 587 |
| 295 | 20241007 | 150400 | 62814998000 | 193100 | 193100 | 193200 | 193000 | 507 |
| 296 | 20241007 | 150300 | 62717102600 | 193100 | 193000 | 193100 | 193000 | 743 |
| 297 | 20241007 | 150200 | 62573683300 | 193100 | 193100 | 193100 | 193000 | 471 |
| 298 | 20241007 | 150100 | 62482774900 | 193100 | 193100 | 193200 | 193000 | 837 |
| 299 | 20241007 | 150000 | 62321177700 | 193100 | 193100 | 193200 | 193000 | 811 |
| 300 | 20241007 | 145900 | 62164581100 | 193200 | 193200 | 193300 | 193100 | 630 |
| 301 | 20241007 | 145800 | 62042876200 | 193200 | 193300 | 193300 | 193200 | 501 |
| 302 | 20241007 | 145700 | 61946063900 | 193200 | 193100 | 193300 | 193100 | 979 |
| 303 | 20241007 | 145600 | 61756912700 | 193100 | 193100 | 193200 | 193000 | 539 |
| 304 | 20241007 | 145500 | 61652852900 | 193100 | 193000 | 193200 | 193000 | 565 |
| 305 | 20241007 | 145400 | 61543793900 | 193000 | 193100 | 193200 | 192900 | 824 |
| 306 | 20241007 | 145300 | 61384705900 | 193100 | 193100 | 193300 | 193000 | 1227 |
| 307 | 20241007 | 145200 | 61147721000 | 193000 | 192900 | 193100 | 192900 | 523 |
| 308 | 20241007 | 145100 | 61046780800 | 192900 | 193100 | 193100 | 192900 | 546 |
| 309 | 20241007 | 145000 | 60941429400 | 193100 | 192900 | 193100 | 192900 | 836 |
| 310 | 20241007 | 144900 | 60780106700 | 192900 | 192900 | 193000 | 192800 | 1060 |
| 311 | 20241007 | 144800 | 60575653900 | 193000 | 192900 | 193000 | 192800 | 956 |
| 312 | 20241007 | 144700 | 60391293900 | 192800 | 192900 | 192900 | 192800 | 932 |
| 313 | 20241007 | 144600 | 60211577700 | 192800 | 192800 | 193000 | 192700 | 1647 |
| 314 | 20241007 | 144500 | 59894107900 | 192700 | 192900 | 193000 | 192700 | 1145 |
| 315 | 20241007 | 144400 | 59673330200 | 193000 | 193000 | 193000 | 192900 | 526 |
| 316 | 20241007 | 144300 | 59571854200 | 193000 | 192800 | 193000 | 192700 | 1131 |
| 317 | 20241007 | 144200 | 59353814900 | 192700 | 192800 | 192800 | 192700 | 711 |
| 318 | 20241007 | 144100 | 59216776900 | 192700 | 192800 | 192800 | 192700 | 625 |
| 319 | 20241007 | 144000 | 59096323500 | 192800 | 192900 | 192900 | 192700 | 336 |
| 320 | 20241007 | 143900 | 59031549300 | 192800 | 192700 | 192900 | 192700 | 2542 |
| 321 | 20241007 | 143800 | 58541620600 | 192700 | 192900 | 193000 | 192700 | 1245 |
| 322 | 20241007 | 143700 | 58301576100 | 192900 | 192900 | 192900 | 192800 | 617 |
| 323 | 20241007 | 143600 | 58182582000 | 192900 | 192800 | 192900 | 192800 | 1527 |
| 324 | 20241007 | 143500 | 57888169900 | 192800 | 192800 | 192900 | 192800 | 655 |
| 325 | 20241007 | 143400 | 57761873600 | 192800 | 192900 | 193000 | 192800 | 2210 |
| 326 | 20241007 | 143300 | 57335649700 | 192900 | 193100 | 193100 | 192900 | 2072 |
| 327 | 20241007 | 143200 | 56935763800 | 193000 | 193000 | 193200 | 193000 | 1999 |
| 328 | 20241007 | 143100 | 56549870900 | 193000 | 193100 | 193100 | 193000 | 586 |
| 329 | 20241007 | 143000 | 56436742800 | 193100 | 193200 | 193200 | 193000 | 999 |
| 330 | 20241007 | 142900 | 56243845800 | 193100 | 193100 | 193200 | 193100 | 612 |
| 331 | 20241007 | 142800 | 56125655500 | 193100 | 193200 | 193200 | 193100 | 1027 |
| 332 | 20241007 | 142700 | 55927337600 | 193100 | 193200 | 193200 | 193100 | 673 |
| 333 | 20241007 | 142600 | 55797363500 | 193100 | 193200 | 193300 | 193100 | 578 |
| 334 | 20241007 | 142500 | 55685701200 | 193100 | 193300 | 193300 | 193100 | 518 |
| 335 | 20241007 | 142400 | 55585627200 | 193200 | 193200 | 193300 | 193100 | 556 |
| 336 | 20241007 | 142300 | 55478225400 | 193200 | 193200 | 193300 | 193100 | 559 |
| 337 | 20241007 | 142200 | 55370248200 | 193200 | 193200 | 193300 | 193100 | 537 |
| 338 | 20241007 | 142100 | 55266511600 | 193200 | 193200 | 193300 | 193200 | 344 |
| 339 | 20241007 | 142000 | 55200050500 | 193300 | 193200 | 193300 | 193200 | 439 |
| 340 | 20241007 | 141900 | 55115231200 | 193200 | 193100 | 193300 | 193100 | 611 |
| 341 | 20241007 | 141800 | 54997190700 | 193100 | 193100 | 193200 | 193000 | 538 |
| 342 | 20241007 | 141700 | 54893306300 | 193100 | 193200 | 193200 | 193100 | 881 |
| 343 | 20241007 | 141600 | 54723174400 | 193200 | 193000 | 193200 | 193000 | 675 |
| 344 | 20241007 | 141500 | 54592845700 | 193000 | 193100 | 193100 | 193000 | 521 |
| 345 | 20241007 | 141400 | 54492278100 | 193000 | 193200 | 193200 | 193000 | 760 |
| 346 | 20241007 | 141300 | 54345524700 | 193100 | 193200 | 193300 | 193100 | 496 |
| 347 | 20241007 | 141200 | 54249705200 | 193200 | 193200 | 193300 | 193200 | 390 |
| 348 | 20241007 | 141100 | 54174356400 | 193200 | 193200 | 193400 | 193000 | 1387 |
| 349 | 20241007 | 141000 | 53906422400 | 193200 | 193200 | 193300 | 193100 | 2105 |
| 350 | 20241007 | 140900 | 53499886500 | 193100 | 193300 | 193500 | 193100 | 2104 |
| 351 | 20241007 | 140800 | 53093343300 | 193400 | 193300 | 193400 | 193300 | 286 |
| 352 | 20241007 | 140700 | 53038049400 | 193200 | 193400 | 193500 | 193200 | 2755 |
| 353 | 20241007 | 140600 | 52505487400 | 193400 | 193400 | 193500 | 193400 | 666 |
| 354 | 20241007 | 140500 | 52376671500 | 193400 | 193500 | 193600 | 193400 | 513 |
| 355 | 20241007 | 140400 | 52277412600 | 193500 | 193700 | 193700 | 193500 | 1849 |
| 356 | 20241007 | 140300 | 51919481900 | 193600 | 193600 | 193700 | 193600 | 861 |
| 357 | 20241007 | 140200 | 51752780200 | 193600 | 193700 | 193700 | 193600 | 601 |
| 358 | 20241007 | 140100 | 51636385800 | 193700 | 193700 | 193800 | 193600 | 869 |
| 359 | 20241007 | 140000 | 51468115400 | 193700 | 193600 | 193800 | 193600 | 607 |
| 360 | 20241007 | 135900 | 51350542200 | 193600 | 193800 | 193900 | 193600 | 1345 |
| 361 | 20241007 | 135800 | 51090013200 | 193800 | 193800 | 193900 | 193800 | 424 |
| 362 | 20241007 | 135700 | 51007835700 | 193800 | 193700 | 193900 | 193700 | 1108 |
| 363 | 20241007 | 135600 | 50793157400 | 193700 | 193800 | 193900 | 193700 | 861 |
| 364 | 20241007 | 135500 | 50626290200 | 193800 | 193800 | 193900 | 193800 | 331 |
| 365 | 20241007 | 135400 | 50562132900 | 193900 | 193800 | 193900 | 193800 | 911 |
| 366 | 20241007 | 135300 | 50385559100 | 193800 | 193800 | 193900 | 193800 | 815 |
| 367 | 20241007 | 135200 | 50227564400 | 193900 | 194100 | 194200 | 193900 | 1309 |
| 368 | 20241007 | 135100 | 49973607300 | 194200 | 194200 | 194300 | 194000 | 566 |
| 369 | 20241007 | 135000 | 49863735400 | 194200 | 194200 | 194200 | 194100 | 781 |
| 370 | 20241007 | 134900 | 49712111200 | 194200 | 194000 | 194300 | 194000 | 1423 |
| 371 | 20241007 | 134800 | 49435876000 | 194000 | 194000 | 194100 | 194000 | 577 |
| 372 | 20241007 | 134700 | 49323933100 | 194000 | 194000 | 194000 | 193900 | 375 |
| 373 | 20241007 | 134600 | 49251203400 | 193900 | 193900 | 194000 | 193900 | 681 |
| 374 | 20241007 | 134500 | 49119145800 | 193900 | 194000 | 194100 | 193900 | 855 |
| 375 | 20241007 | 134400 | 48953315900 | 194000 | 194000 | 194100 | 193900 | 1312 |
| 376 | 20241007 | 134300 | 48698800100 | 194000 | 194000 | 194100 | 194000 | 263 |
| 377 | 20241007 | 134200 | 48647776900 | 194100 | 193900 | 194100 | 193900 | 863 |
| 378 | 20241007 | 134100 | 48480363900 | 193900 | 194000 | 194000 | 193900 | 369 |
| 379 | 20241007 | 134000 | 48408796700 | 194000 | 194100 | 194100 | 193900 | 716 |
| 380 | 20241007 | 133900 | 48269897400 | 194100 | 193900 | 194100 | 193900 | 1410 |
| 381 | 20241007 | 133800 | 47996361800 | 193900 | 194100 | 194100 | 193900 | 764 |
| 382 | 20241007 | 133700 | 47848166800 | 194000 | 194200 | 194300 | 194000 | 707 |
| 383 | 20241007 | 133600 | 47710927900 | 194100 | 194100 | 194300 | 194100 | 710 |
| 384 | 20241007 | 133500 | 47573035300 | 194100 | 194500 | 194500 | 194100 | 1132 |
| 385 | 20241007 | 133400 | 47353198000 | 194500 | 194500 | 194500 | 194300 | 1456 |
| 386 | 20241007 | 133300 | 47070207000 | 194500 | 194600 | 195000 | 194500 | 1896 |
| 387 | 20241007 | 133200 | 46700977100 | 194700 | 194800 | 195000 | 194600 | 2316 |
| 388 | 20241007 | 133100 | 46249642100 | 194700 | 195100 | 195100 | 194700 | 904 |
| 389 | 20241007 | 133000 | 46073440100 | 195100 | 195000 | 195100 | 194900 | 3051 |
| 390 | 20241007 | 132900 | 45478518600 | 195000 | 195100 | 195200 | 195000 | 826 |
| 391 | 20241007 | 132800 | 45317372200 | 195100 | 195200 | 195300 | 195100 | 1324 |
| 392 | 20241007 | 132700 | 45058949400 | 195200 | 195100 | 195200 | 195000 | 1252 |
| 393 | 20241007 | 132600 | 44814630200 | 195100 | 195100 | 195200 | 195000 | 1503 |
| 394 | 20241007 | 132500 | 44521380500 | 195000 | 194900 | 195100 | 194900 | 2879 |
| 395 | 20241007 | 132400 | 43959986300 | 194900 | 194700 | 195000 | 194700 | 1936 |
| 396 | 20241007 | 132300 | 43582731000 | 194700 | 194400 | 194800 | 194400 | 4900 |
| 397 | 20241007 | 132200 | 42628969100 | 194400 | 194500 | 194500 | 194300 | 912 |
| 398 | 20241007 | 132100 | 42451671100 | 194500 | 194500 | 194500 | 194400 | 822 |
| 399 | 20241007 | 132000 | 42291865200 | 194400 | 194500 | 194500 | 194300 | 1720 |
| 400 | 20241007 | 131900 | 41957497400 | 194400 | 194400 | 194500 | 194300 | 1263 |
| 401 | 20241007 | 131800 | 41711933400 | 194400 | 194300 | 194400 | 194200 | 1657 |
| 402 | 20241007 | 131700 | 41389892400 | 194200 | 193800 | 194300 | 193800 | 4795 |
| 403 | 20241007 | 131600 | 40459451600 | 193800 | 193700 | 193900 | 193700 | 755 |
| 404 | 20241007 | 131500 | 40313129600 | 193700 | 193800 | 193800 | 193700 | 190 |
| 405 | 20241007 | 131400 | 40276320900 | 193700 | 193800 | 193800 | 193700 | 657 |
| 406 | 20241007 | 131300 | 40148997800 | 193800 | 193700 | 193800 | 193700 | 170 |
| 407 | 20241007 | 131200 | 40116064700 | 193600 | 193800 | 193800 | 193600 | 1050 |
| 408 | 20241007 | 131100 | 39912681100 | 193800 | 193700 | 193800 | 193700 | 620 |
| 409 | 20241007 | 131000 | 39792569100 | 193700 | 193700 | 193800 | 193700 | 160 |
| 410 | 20241007 | 130900 | 39761570700 | 193700 | 193800 | 193800 | 193700 | 709 |
| 411 | 20241007 | 130800 | 39624208200 | 193800 | 193700 | 193800 | 193700 | 71 |
| 412 | 20241007 | 130700 | 39610453900 | 193700 | 193800 | 193800 | 193700 | 461 |
| 413 | 20241007 | 130600 | 39521129600 | 193800 | 193700 | 193800 | 193700 | 347 |
| 414 | 20241007 | 130500 | 39453887400 | 193800 | 193800 | 193800 | 193700 | 327 |
| 415 | 20241007 | 130400 | 39390516600 | 193700 | 193700 | 193800 | 193700 | 310 |
| 416 | 20241007 | 130300 | 39330464600 | 193700 | 193800 | 193800 | 193700 | 858 |
| 417 | 20241007 | 130200 | 39164264400 | 193700 | 193800 | 193800 | 193700 | 267 |
| 418 | 20241007 | 130100 | 39112542500 | 193700 | 193700 | 193800 | 193600 | 552 |
| 419 | 20241007 | 130000 | 39005631700 | 193700 | 193600 | 193700 | 193600 | 372 |
| 420 | 20241007 | 125900 | 38933601200 | 193600 | 193700 | 193700 | 193600 | 810 |
| 421 | 20241007 | 125800 | 38776709700 | 193700 | 193600 | 193700 | 193600 | 184 |
| 422 | 20241007 | 125700 | 38741074700 | 193700 | 193600 | 193700 | 193600 | 135 |
| 423 | 20241007 | 125600 | 38714927200 | 193600 | 193600 | 193700 | 193600 | 496 |
| 424 | 20241007 | 125500 | 38618875100 | 193600 | 193400 | 193600 | 193400 | 839 |
| 425 | 20241007 | 125400 | 38456514000 | 193400 | 193400 | 193500 | 193400 | 2047 |
| 426 | 20241007 | 125300 | 38060623900 | 193400 | 193300 | 193400 | 193300 | 116 |
| 427 | 20241007 | 125200 | 38038196600 | 193300 | 193300 | 193400 | 193300 | 66 |
| 428 | 20241007 | 125100 | 38025437500 | 193400 | 193400 | 193400 | 193300 | 68 |
| 429 | 20241007 | 125000 | 38012292000 | 193400 | 193300 | 193400 | 193300 | 81 |
| 430 | 20241007 | 124900 | 37996631800 | 193300 | 193200 | 193400 | 193200 | 519 |
| 431 | 20241007 | 124800 | 37896303000 | 193200 | 193300 | 193300 | 193200 | 817 |
| 432 | 20241007 | 124700 | 37738437400 | 193200 | 193200 | 193300 | 193200 | 85 |
| 433 | 20241007 | 124600 | 37722015200 | 193200 | 193200 | 193300 | 193200 | 127 |
| 434 | 20241007 | 124500 | 37697478600 | 193300 | 193300 | 193300 | 193200 | 119 |
| 435 | 20241007 | 124400 | 37674485600 | 193200 | 193200 | 193300 | 193200 | 197 |
| 436 | 20241007 | 124300 | 37636425100 | 193200 | 193300 | 193300 | 193200 | 63 |
| 437 | 20241007 | 124200 | 37624252700 | 193200 | 193300 | 193300 | 193200 | 100 |
| 438 | 20241007 | 124100 | 37604931700 | 193200 | 193200 | 193300 | 193200 | 134 |
| 439 | 20241007 | 124000 | 37579036800 | 193200 | 193200 | 193300 | 193200 | 163 |
| 440 | 20241007 | 123900 | 37547540200 | 193300 | 193300 | 193300 | 193200 | 89 |
| 441 | 20241007 | 123800 | 37530342600 | 193200 | 193200 | 193300 | 193200 | 57 |
| 442 | 20241007 | 123700 | 37519328900 | 193200 | 193100 | 193200 | 193100 | 261 |
| 443 | 20241007 | 123600 | 37468909500 | 193100 | 193200 | 193200 | 193100 | 123 |
| 444 | 20241007 | 123500 | 37445147500 | 193200 | 193200 | 193300 | 193200 | 524 |
| 445 | 20241007 | 123400 | 37343910400 | 193200 | 193300 | 193300 | 193200 | 533 |
| 446 | 20241007 | 123300 | 37240907700 | 193300 | 193300 | 193400 | 193300 | 743 |
| 447 | 20241007 | 123200 | 37097275600 | 193400 | 193300 | 193400 | 193300 | 158 |
| 448 | 20241007 | 123100 | 37066730400 | 193400 | 193300 | 193400 | 193300 | 117 |
| 449 | 20241007 | 123000 | 37044111200 | 193300 | 193300 | 193400 | 193300 | 104 |
| 450 | 20241007 | 122900 | 37024007800 | 193300 | 193200 | 193400 | 193200 | 78 |
| 451 | 20241007 | 122800 | 37008930700 | 193200 | 193200 | 193300 | 193200 | 190 |
| 452 | 20241007 | 122700 | 36972218600 | 193200 | 193300 | 193400 | 193200 | 56 |
| 453 | 20241007 | 122600 | 36961393700 | 193300 | 193300 | 193300 | 193200 | 555 |
| 454 | 20241007 | 122500 | 36854114700 | 193300 | 193300 | 193400 | 193300 | 63 |
| 455 | 20241007 | 122400 | 36841936500 | 193400 | 193300 | 193400 | 193300 | 936 |
| 456 | 20241007 | 122300 | 36661006500 | 193400 | 193300 | 193400 | 193300 | 124 |
| 457 | 20241007 | 122200 | 36637034200 | 193300 | 193300 | 193400 | 193200 | 1107 |
| 458 | 20241007 | 122100 | 36423009100 | 193200 | 193300 | 193300 | 193200 | 622 |
| 459 | 20241007 | 122000 | 36302784200 | 193300 | 193400 | 193400 | 193300 | 672 |
| 460 | 20241007 | 121900 | 36172826500 | 193400 | 193500 | 193500 | 193400 | 483 |
| 461 | 20241007 | 121800 | 36079373700 | 193500 | 193600 | 193600 | 193500 | 98 |
| 462 | 20241007 | 121700 | 36060408800 | 193600 | 193700 | 193700 | 193500 | 204 |
| 463 | 20241007 | 121600 | 36020914400 | 193700 | 193600 | 193700 | 193600 | 149 |
| 464 | 20241007 | 121500 | 35992067700 | 193700 | 193700 | 193800 | 193600 | 218 |
| 465 | 20241007 | 121400 | 35949839800 | 193800 | 193700 | 193800 | 193600 | 288 |
| 466 | 20241007 | 121300 | 35894047000 | 193700 | 193600 | 193700 | 193600 | 236 |
| 467 | 20241007 | 121200 | 35848347900 | 193600 | 193600 | 193700 | 193500 | 646 |
| 468 | 20241007 | 121100 | 35723285000 | 193600 | 193600 | 193700 | 193600 | 191 |
| 469 | 20241007 | 121000 | 35686306600 | 193700 | 193700 | 193800 | 193600 | 642 |
| 470 | 20241007 | 120900 | 35561950700 | 193700 | 193700 | 193800 | 193700 | 791 |
| 471 | 20241007 | 120800 | 35408711800 | 193800 | 193700 | 193800 | 193700 | 209 |
| 472 | 20241007 | 120700 | 35368220500 | 193700 | 193600 | 193800 | 193600 | 608 |
| 473 | 20241007 | 120600 | 35250451000 | 193700 | 193600 | 193700 | 193600 | 544 |
| 474 | 20241007 | 120500 | 35145114300 | 193600 | 193400 | 193700 | 193400 | 2271 |
| 475 | 20241007 | 120400 | 34705558300 | 193400 | 193400 | 193500 | 193400 | 373 |
| 476 | 20241007 | 120300 | 34633393500 | 193500 | 193400 | 193500 | 193400 | 82 |
| 477 | 20241007 | 120200 | 34617533500 | 193400 | 193400 | 193500 | 193400 | 188 |
| 478 | 20241007 | 120100 | 34581174000 | 193400 | 193400 | 193500 | 193400 | 106 |
| 479 | 20241007 | 120000 | 34560672400 | 193500 | 193500 | 193500 | 193400 | 525 |
| 480 | 20241007 | 115900 | 34459136800 | 193400 | 193400 | 193500 | 193400 | 430 |
| 481 | 20241007 | 115800 | 34375954600 | 193400 | 193400 | 193400 | 193300 | 662 |
| 482 | 20241007 | 115700 | 34247933000 | 193400 | 193300 | 193400 | 193300 | 284 |
| 483 | 20241007 | 115600 | 34193012200 | 193300 | 193300 | 193400 | 193300 | 229 |
| 484 | 20241007 | 115500 | 34148746300 | 193300 | 193300 | 193300 | 193300 | 328 |
| 485 | 20241007 | 115400 | 34085343900 | 193400 | 193200 | 193400 | 193100 | 457 |
| 486 | 20241007 | 115300 | 33996997600 | 193200 | 193300 | 193300 | 193100 | 321 |
| 487 | 20241007 | 115200 | 33934971800 | 193200 | 193300 | 193400 | 193200 | 654 |
| 488 | 20241007 | 115100 | 33808553600 | 193300 | 193100 | 193300 | 193100 | 1531 |
| 489 | 20241007 | 115000 | 33512789700 | 193100 | 193000 | 193200 | 193000 | 994 |
| 490 | 20241007 | 114900 | 33320848400 | 193000 | 193000 | 193100 | 192900 | 212 |
| 491 | 20241007 | 114800 | 33279932900 | 193000 | 193000 | 193000 | 192900 | 287 |
| 492 | 20241007 | 114700 | 33224543500 | 193000 | 193000 | 193000 | 192900 | 615 |
| 493 | 20241007 | 114600 | 33105856100 | 193100 | 193100 | 193100 | 193000 | 50 |
| 494 | 20241007 | 114500 | 33096203700 | 193000 | 193100 | 193100 | 193000 | 51 |
| 495 | 20241007 | 114400 | 33086360400 | 193100 | 192900 | 193100 | 192900 | 134 |
| 496 | 20241007 | 114300 | 33060499800 | 192900 | 193000 | 193100 | 192900 | 356 |
| 497 | 20241007 | 114200 | 32991786200 | 193100 | 193000 | 193100 | 193000 | 192 |
| 498 | 20241007 | 114100 | 32954730100 | 193000 | 193000 | 193100 | 193000 | 524 |
| 499 | 20241007 | 114000 | 32853592200 | 193000 | 192900 | 193000 | 192800 | 312 |
| 500 | 20241007 | 113900 | 32793408500 | 192800 | 192800 | 192900 | 192800 | 190 |
| 501 | 20241007 | 113800 | 32756765500 | 192900 | 192800 | 192900 | 192800 | 44 |
| 502 | 20241007 | 113700 | 32748280000 | 192800 | 192700 | 192800 | 192700 | 331 |
| 503 | 20241007 | 113600 | 32684468900 | 192800 | 192700 | 192800 | 192700 | 38 |
| 504 | 20241007 | 113500 | 32677145400 | 192700 | 192700 | 192800 | 192600 | 108 |
| 505 | 20241007 | 113400 | 32656332200 | 192600 | 192700 | 192800 | 192600 | 368 |
| 506 | 20241007 | 113300 | 32585421800 | 192700 | 192700 | 192700 | 192600 | 384 |
| 507 | 20241007 | 113200 | 32511430400 | 192700 | 192700 | 192800 | 192700 | 251 |
| 508 | 20241007 | 113100 | 32463062200 | 192700 | 192700 | 192800 | 192700 | 215 |
| 509 | 20241007 | 113000 | 32421629100 | 192700 | 192700 | 192800 | 192700 | 75 |
| 510 | 20241007 | 112900 | 32407174900 | 192700 | 192700 | 192800 | 192700 | 142 |
| 511 | 20241007 | 112800 | 32379806200 | 192800 | 192800 | 192800 | 192700 | 324 |
| 512 | 20241007 | 112700 | 32317357500 | 192800 | 192700 | 192800 | 192700 | 84 |
| 513 | 20241007 | 112600 | 32301169900 | 192800 | 192900 | 192900 | 192700 | 299 |
| 514 | 20241007 | 112500 | 32243522000 | 192900 | 192900 | 193000 | 192800 | 673 |
| 515 | 20241007 | 112400 | 32113700000 | 192900 | 193000 | 193000 | 192900 | 165 |
| 516 | 20241007 | 112300 | 32081866400 | 193000 | 193100 | 193100 | 193000 | 128 |
| 517 | 20241007 | 112200 | 32057157700 | 193100 | 193100 | 193100 | 193000 | 117 |
| 518 | 20241007 | 112100 | 32034570800 | 193100 | 193100 | 193100 | 193000 | 198 |
| 519 | 20241007 | 112000 | 31996341400 | 193100 | 193100 | 193200 | 193100 | 216 |
| 520 | 20241007 | 111900 | 31954631400 | 193100 | 192700 | 193200 | 192700 | 988 |
| 521 | 20241007 | 111800 | 31764007000 | 192600 | 192800 | 192800 | 192600 | 316 |
| 522 | 20241007 | 111700 | 31703097000 | 192900 | 192600 | 192900 | 192500 | 334 |
| 523 | 20241007 | 111600 | 31638722700 | 192600 | 192600 | 192700 | 192600 | 409 |
| 524 | 20241007 | 111500 | 31559943700 | 192600 | 192700 | 192800 | 192600 | 349 |
| 525 | 20241007 | 111400 | 31492691400 | 192800 | 192500 | 192800 | 192500 | 440 |
| 526 | 20241007 | 111300 | 31407919100 | 192500 | 192600 | 192700 | 192500 | 1163 |
| 527 | 20241007 | 111200 | 31183979100 | 192600 | 192800 | 192800 | 192600 | 563 |
| 528 | 20241007 | 111100 | 31075484900 | 192700 | 192900 | 192900 | 192700 | 715 |
| 529 | 20241007 | 111000 | 30937602900 | 192800 | 192800 | 192900 | 192800 | 461 |
| 530 | 20241007 | 110900 | 30848721700 | 192800 | 192700 | 192800 | 192700 | 116 |
| 531 | 20241007 | 110800 | 30826361800 | 192800 | 192700 | 192800 | 192700 | 40 |
| 532 | 20241007 | 110700 | 30818653200 | 192700 | 192600 | 192800 | 192600 | 369 |
| 533 | 20241007 | 110600 | 30747548300 | 192600 | 192600 | 192700 | 192500 | 222 |
| 534 | 20241007 | 110500 | 30704793200 | 192600 | 192600 | 192700 | 192500 | 711 |
| 535 | 20241007 | 110400 | 30567848700 | 192500 | 192400 | 192600 | 192300 | 909 |
| 536 | 20241007 | 110300 | 30392997300 | 192400 | 192400 | 192600 | 192300 | 939 |
| 537 | 20241007 | 110200 | 30212271800 | 192400 | 192400 | 192600 | 192400 | 404 |
| 538 | 20241007 | 110100 | 30134511700 | 192400 | 192600 | 192600 | 192400 | 272 |
| 539 | 20241007 | 110000 | 30082138700 | 192700 | 192400 | 192700 | 192400 | 233 |
| 540 | 20241007 | 105900 | 30037291500 | 192400 | 192400 | 192400 | 192300 | 380 |
| 541 | 20241007 | 105800 | 29964185300 | 192400 | 192400 | 192400 | 192300 | 295 |
| 542 | 20241007 | 105700 | 29907437900 | 192300 | 192300 | 192400 | 192300 | 189 |
| 543 | 20241007 | 105600 | 29871086500 | 192300 | 192300 | 192400 | 192300 | 70 |
| 544 | 20241007 | 105500 | 29857624800 | 192400 | 192400 | 192400 | 192300 | 82 |
| 545 | 20241007 | 105400 | 29841851600 | 192400 | 192300 | 192400 | 192200 | 448 |
| 546 | 20241007 | 105300 | 29755705700 | 192400 | 192200 | 192400 | 192200 | 127 |
| 547 | 20241007 | 105200 | 29731278800 | 192300 | 192300 | 192300 | 192200 | 166 |
| 548 | 20241007 | 105100 | 29699361300 | 192300 | 192400 | 192400 | 192200 | 291 |
| 549 | 20241007 | 105000 | 29643405600 | 192400 | 192200 | 192500 | 192200 | 877 |
| 550 | 20241007 | 104900 | 29474787400 | 192300 | 192200 | 192300 | 192100 | 988 |
| 551 | 20241007 | 104800 | 29284892200 | 192200 | 192200 | 192200 | 192100 | 2346 |
| 552 | 20241007 | 104700 | 28834126000 | 192200 | 192600 | 192700 | 192200 | 2961 |
| 553 | 20241007 | 104600 | 28264287500 | 192600 | 192800 | 192900 | 192600 | 1621 |
| 554 | 20241007 | 104500 | 27951836200 | 192800 | 192800 | 192900 | 192800 | 544 |
| 555 | 20241007 | 104400 | 27846952100 | 192800 | 192800 | 192800 | 192700 | 468 |
| 556 | 20241007 | 104300 | 27756728000 | 192700 | 192900 | 193000 | 192700 | 2287 |
| 557 | 20241007 | 104200 | 27315699900 | 193000 | 193000 | 193000 | 192900 | 223 |
| 558 | 20241007 | 104100 | 27272679000 | 193000 | 193000 | 193000 | 192900 | 215 |
| 559 | 20241007 | 104000 | 27231197900 | 193000 | 193100 | 193100 | 193000 | 731 |
| 560 | 20241007 | 103900 | 27090103200 | 193100 | 193100 | 193200 | 193100 | 251 |
| 561 | 20241007 | 103800 | 27041626100 | 193100 | 193100 | 193200 | 193000 | 328 |
| 562 | 20241007 | 103700 | 26978296200 | 193200 | 193300 | 193500 | 193200 | 695 |
| 563 | 20241007 | 103600 | 26843976900 | 193400 | 193600 | 193600 | 193400 | 188 |
| 564 | 20241007 | 103500 | 26807605600 | 193500 | 193400 | 193600 | 193300 | 654 |
| 565 | 20241007 | 103400 | 26681072900 | 193500 | 193600 | 193700 | 193500 | 845 |
| 566 | 20241007 | 103300 | 26517499900 | 193500 | 193600 | 193800 | 193500 | 465 |
| 567 | 20241007 | 103200 | 26427488300 | 193800 | 193400 | 193800 | 193300 | 1973 |
| 568 | 20241007 | 103100 | 26045552800 | 193400 | 193400 | 193500 | 193400 | 437 |
| 569 | 20241007 | 103000 | 25961036700 | 193400 | 193200 | 193500 | 193100 | 1244 |
| 570 | 20241007 | 102900 | 25720577200 | 193100 | 193000 | 193100 | 193000 | 212 |
| 571 | 20241007 | 102800 | 25679648600 | 193000 | 193000 | 193100 | 192900 | 365 |
| 572 | 20241007 | 102700 | 25609204800 | 193000 | 193000 | 193100 | 192900 | 366 |
| 573 | 20241007 | 102600 | 25538559700 | 193000 | 193100 | 193300 | 192900 | 1611 |
| 574 | 20241007 | 102500 | 25227654000 | 193200 | 193300 | 193300 | 193100 | 376 |
| 575 | 20241007 | 102400 | 25155012200 | 193300 | 193200 | 193400 | 193200 | 1129 |
| 576 | 20241007 | 102300 | 24936767800 | 193300 | 193200 | 193300 | 193100 | 1805 |
| 577 | 20241007 | 102200 | 24588045900 | 193100 | 192900 | 193200 | 192900 | 2433 |
| 578 | 20241007 | 102100 | 24118418600 | 192800 | 192600 | 192900 | 192600 | 1865 |
| 579 | 20241007 | 102000 | 23758929000 | 192600 | 192600 | 192700 | 192600 | 252 |
| 580 | 20241007 | 101900 | 23710382800 | 192600 | 192600 | 192700 | 192500 | 252 |
| 581 | 20241007 | 101800 | 23661850000 | 192500 | 192600 | 192700 | 192500 | 1071 |
| 582 | 20241007 | 101700 | 23455568600 | 192500 | 192400 | 192600 | 192200 | 1847 |
| 583 | 20241007 | 101600 | 23100323500 | 192400 | 192600 | 192600 | 192400 | 1869 |
| 584 | 20241007 | 101500 | 22740677000 | 192600 | 192500 | 192600 | 192500 | 234 |
| 585 | 20241007 | 101400 | 22695629200 | 192600 | 192600 | 192600 | 192500 | 399 |
| 586 | 20241007 | 101300 | 22618818600 | 192500 | 192600 | 192600 | 192500 | 201 |
| 587 | 20241007 | 101200 | 22580122900 | 192600 | 192600 | 192600 | 192500 | 266 |
| 588 | 20241007 | 101100 | 22528910700 | 192600 | 192400 | 192600 | 192400 | 163 |
| 589 | 20241007 | 101000 | 22497521600 | 192400 | 192300 | 192700 | 192200 | 1304 |
| 590 | 20241007 | 100900 | 22246600200 | 192300 | 192400 | 192500 | 192300 | 453 |
| 591 | 20241007 | 100800 | 22159456600 | 192300 | 192600 | 192700 | 192300 | 1028 |
| 592 | 20241007 | 100700 | 21961507100 | 192600 | 192700 | 192700 | 192600 | 435 |
| 593 | 20241007 | 100600 | 21877716800 | 192600 | 192700 | 192700 | 192600 | 118 |
| 594 | 20241007 | 100500 | 21854981000 | 192700 | 192300 | 192700 | 192300 | 857 |
| 595 | 20241007 | 100400 | 21689892200 | 192400 | 192500 | 192600 | 192200 | 1298 |
| 596 | 20241007 | 100300 | 21440233900 | 192500 | 192500 | 192600 | 192500 | 121 |
| 597 | 20241007 | 100200 | 21416936900 | 192500 | 192300 | 192600 | 192300 | 480 |
| 598 | 20241007 | 100100 | 21324580500 | 192300 | 192500 | 192500 | 192300 | 219 |
| 599 | 20241007 | 100000 | 21282439100 | 192500 | 192500 | 192600 | 192500 | 211 |
| 600 | 20241007 | 095900 | 21241819900 | 192500 | 192700 | 192700 | 192400 | 654 |
| 601 | 20241007 | 095800 | 21115898100 | 192700 | 192800 | 192800 | 192600 | 392 |
| 602 | 20241007 | 095700 | 21040360000 | 192700 | 192800 | 192800 | 192600 | 505 |
| 603 | 20241007 | 095600 | 20943050800 | 192800 | 192300 | 192800 | 192300 | 1029 |
| 604 | 20241007 | 095500 | 20744899300 | 192300 | 192100 | 192300 | 192000 | 760 |
| 605 | 20241007 | 095400 | 20598823000 | 192100 | 192100 | 192100 | 192000 | 263 |
| 606 | 20241007 | 095300 | 20548301100 | 192100 | 192100 | 192300 | 192100 | 352 |
| 607 | 20241007 | 095200 | 20480654400 | 192300 | 192200 | 192300 | 192000 | 902 |
| 608 | 20241007 | 095100 | 20307351800 | 192100 | 192100 | 192200 | 192100 | 471 |
| 609 | 20241007 | 095000 | 20216859500 | 192200 | 192100 | 192200 | 192000 | 122 |
| 610 | 20241007 | 094900 | 20193423300 | 192000 | 192200 | 192200 | 192000 | 1271 |
| 611 | 20241007 | 094800 | 19949343000 | 192200 | 192300 | 192400 | 192100 | 335 |
| 612 | 20241007 | 094700 | 19884949000 | 192300 | 192300 | 192400 | 192200 | 586 |
| 613 | 20241007 | 094600 | 19772269000 | 192300 | 192200 | 192300 | 192200 | 465 |
| 614 | 20241007 | 094500 | 19682892400 | 192200 | 192100 | 192200 | 192000 | 1545 |
| 615 | 20241007 | 094400 | 19386099700 | 192100 | 192100 | 192100 | 192000 | 1130 |
| 616 | 20241007 | 094300 | 19169099800 | 192000 | 192100 | 192200 | 192000 | 573 |
| 617 | 20241007 | 094200 | 19059026200 | 192200 | 192100 | 192200 | 192000 | 463 |
| 618 | 20241007 | 094100 | 18970102200 | 192100 | 191900 | 192100 | 191900 | 776 |
| 619 | 20241007 | 094000 | 18821096400 | 191900 | 191900 | 191900 | 191800 | 687 |
| 620 | 20241007 | 093900 | 18689277500 | 191800 | 191900 | 192000 | 191800 | 1400 |
| 621 | 20241007 | 093800 | 18420610900 | 192000 | 192100 | 192100 | 191900 | 2950 |
| 622 | 20241007 | 093700 | 17854186300 | 192100 | 192200 | 192200 | 192000 | 1344 |
| 623 | 20241007 | 093600 | 17596018900 | 192100 | 192100 | 192300 | 192100 | 705 |
| 624 | 20241007 | 093500 | 17460552200 | 192100 | 192100 | 192200 | 192000 | 600 |
| 625 | 20241007 | 093400 | 17345298100 | 192100 | 192100 | 192300 | 192000 | 1069 |
| 626 | 20241007 | 093300 | 17139935800 | 192100 | 192300 | 192400 | 192100 | 1650 |
| 627 | 20241007 | 093200 | 16822838900 | 192300 | 192300 | 192400 | 192200 | 950 |
| 628 | 20241007 | 093100 | 16640156400 | 192300 | 192400 | 192500 | 192200 | 410 |
| 629 | 20241007 | 093000 | 16561314900 | 192400 | 192600 | 192700 | 192300 | 2014 |
| 630 | 20241007 | 092900 | 16173698300 | 192600 | 192600 | 192700 | 192600 | 509 |
| 631 | 20241007 | 092800 | 16075660700 | 192700 | 192700 | 192700 | 192600 | 125 |
| 632 | 20241007 | 092700 | 16051579200 | 192700 | 192800 | 192800 | 192600 | 1388 |
| 633 | 20241007 | 092600 | 15784060800 | 192800 | 192800 | 192900 | 192600 | 1059 |
| 634 | 20241007 | 092500 | 15579982300 | 192800 | 192900 | 192900 | 192600 | 419 |
| 635 | 20241007 | 092400 | 15499253000 | 192700 | 192900 | 193000 | 192600 | 959 |
| 636 | 20241007 | 092300 | 15314393300 | 192800 | 192600 | 192800 | 192600 | 504 |
| 637 | 20241007 | 092200 | 15217289500 | 192800 | 192600 | 192800 | 192400 | 833 |
| 638 | 20241007 | 092100 | 15056960100 | 192600 | 192400 | 192900 | 192400 | 1084 |
| 639 | 20241007 | 092000 | 14848187700 | 192500 | 192900 | 192900 | 192300 | 2367 |
| 640 | 20241007 | 091900 | 14392495000 | 192800 | 193100 | 193100 | 192800 | 804 |
| 641 | 20241007 | 091800 | 14237422300 | 193100 | 193000 | 193100 | 192700 | 656 |
| 642 | 20241007 | 091700 | 14110845700 | 193000 | 192900 | 193200 | 192700 | 2130 |
| 643 | 20241007 | 091600 | 13700188700 | 192900 | 192500 | 193400 | 192500 | 3599 |
| 644 | 20241007 | 091500 | 13005434500 | 192500 | 192400 | 192600 | 192400 | 844 |
| 645 | 20241007 | 091400 | 12842979200 | 192400 | 192600 | 192600 | 192400 | 931 |
| 646 | 20241007 | 091300 | 12663771400 | 192600 | 192400 | 192600 | 192200 | 2135 |
| 647 | 20241007 | 091200 | 12252962900 | 192500 | 192100 | 192700 | 192000 | 3123 |
| 648 | 20241007 | 091100 | 11652336600 | 192200 | 192000 | 192400 | 192000 | 2382 |
| 649 | 20241007 | 091000 | 11194721500 | 192100 | 192400 | 192500 | 191900 | 1730 |
| 650 | 20241007 | 090900 | 10862265200 | 192400 | 191900 | 192500 | 191900 | 911 |
| 651 | 20241007 | 090800 | 10687090700 | 191900 | 191800 | 191900 | 191700 | 2900 |
| 652 | 20241007 | 090700 | 10131024800 | 191900 | 191100 | 191900 | 191000 | 3246 |
| 653 | 20241007 | 090600 | 9509349300 | 191100 | 191800 | 191900 | 191000 | 7206 |
| 654 | 20241007 | 090500 | 8130399400 | 191800 | 192400 | 192500 | 191800 | 9258 |
| 655 | 20241007 | 090400 | 6352028700 | 192500 | 192500 | 192600 | 192400 | 1816 |
| 656 | 20241007 | 090300 | 6002447200 | 192500 | 192500 | 192600 | 192100 | 3089 |
| 657 | 20241007 | 090200 | 5408485100 | 192500 | 193000 | 193100 | 192500 | 9204 |
| 658 | 20241007 | 090100 | 3634402600 | 193000 | 194100 | 194100 | 192900 | 8378 |
| 659 | 20241007 | 090000 | 2013477000 | 194100 | 194100 | 194400 | 194000 | 10371 |