38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 195700 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 49311 |
| 3 | 20241008 | 195600 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 4 | 20241008 | 195500 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 5 | 20241008 | 195400 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 6 | 20241008 | 195300 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 7 | 20241008 | 195200 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 8 | 20241008 | 195100 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 9 | 20241008 | 195000 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 10 | 20241008 | 194900 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 11 | 20241008 | 194800 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 12 | 20241008 | 194700 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 13 | 20241008 | 194600 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 14 | 20241008 | 194500 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 15 | 20241008 | 194400 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 16 | 20241008 | 194300 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 17 | 20241008 | 194200 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 18 | 20241008 | 194100 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 19 | 20241008 | 194000 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 20 | 20241008 | 193900 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 21 | 20241008 | 193800 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 22 | 20241008 | 193700 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 23 | 20241008 | 193600 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 24 | 20241008 | 193500 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 25 | 20241008 | 193400 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 26 | 20241008 | 193300 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 27 | 20241008 | 193200 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 28 | 20241008 | 193100 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 29 | 20241008 | 193000 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 30 | 20241008 | 192900 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 31 | 20241008 | 192800 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 32 | 20241008 | 192700 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 49311 |
| 33 | 20241008 | 192600 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 34 | 20241008 | 192500 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 35 | 20241008 | 192400 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 36 | 20241008 | 192300 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 37 | 20241008 | 192200 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 38 | 20241008 | 192100 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 39 | 20241008 | 192000 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 40 | 20241008 | 191900 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 41 | 20241008 | 191800 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 42 | 20241008 | 191700 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 43 | 20241008 | 191600 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 44 | 20241008 | 191500 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 45 | 20241008 | 191400 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 46 | 20241008 | 191300 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 47 | 20241008 | 191200 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 48 | 20241008 | 191100 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 49 | 20241008 | 191000 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 50 | 20241008 | 190900 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 51 | 20241008 | 190800 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 52 | 20241008 | 190700 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 53 | 20241008 | 190600 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 54 | 20241008 | 190500 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 55 | 20241008 | 190400 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 56 | 20241008 | 190300 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 57 | 20241008 | 190200 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 58 | 20241008 | 190100 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 59 | 20241008 | 190000 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 60 | 20241008 | 185900 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 61 | 20241008 | 185800 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 62 | 20241008 | 185700 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 49311 |
| 63 | 20241008 | 185600 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 64 | 20241008 | 185500 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 65 | 20241008 | 185400 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 66 | 20241008 | 185300 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 67 | 20241008 | 185200 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 68 | 20241008 | 185100 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 69 | 20241008 | 185000 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 70 | 20241008 | 184900 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 71 | 20241008 | 184800 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 72 | 20241008 | 184700 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 73 | 20241008 | 184600 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 74 | 20241008 | 184500 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 75 | 20241008 | 184400 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 76 | 20241008 | 184300 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 77 | 20241008 | 184200 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 78 | 20241008 | 184100 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 79 | 20241008 | 184000 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 80 | 20241008 | 183900 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 81 | 20241008 | 183800 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 82 | 20241008 | 183700 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 83 | 20241008 | 183600 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 84 | 20241008 | 183500 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 85 | 20241008 | 183400 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 86 | 20241008 | 183300 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 87 | 20241008 | 183200 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 88 | 20241008 | 183100 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 89 | 20241008 | 183000 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 90 | 20241008 | 182900 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 91 | 20241008 | 182800 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 92 | 20241008 | 182700 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 49311 |
| 93 | 20241008 | 182600 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 94 | 20241008 | 182500 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 95 | 20241008 | 182400 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 96 | 20241008 | 182300 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 97 | 20241008 | 182200 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 98 | 20241008 | 182100 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 99 | 20241008 | 182000 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 100 | 20241008 | 181900 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 101 | 20241008 | 181800 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 102 | 20241008 | 181700 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 103 | 20241008 | 181600 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 104 | 20241008 | 181500 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 105 | 20241008 | 181400 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 106 | 20241008 | 181300 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 107 | 20241008 | 181200 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 108 | 20241008 | 181100 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 109 | 20241008 | 181000 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 110 | 20241008 | 180900 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 111 | 20241008 | 180800 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 112 | 20241008 | 180700 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 113 | 20241008 | 180600 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 114 | 20241008 | 180500 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 115 | 20241008 | 180400 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 116 | 20241008 | 180300 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 117 | 20241008 | 180200 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 118 | 20241008 | 180100 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 119 | 20241008 | 180000 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 120 | 20241008 | 175900 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 121 | 20241008 | 175800 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 122 | 20241008 | 175700 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 49311 |
| 123 | 20241008 | 175600 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 124 | 20241008 | 175500 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 125 | 20241008 | 175400 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 126 | 20241008 | 175300 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 127 | 20241008 | 175200 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 128 | 20241008 | 175100 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 129 | 20241008 | 175000 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 130 | 20241008 | 174900 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 131 | 20241008 | 174800 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 132 | 20241008 | 174700 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 133 | 20241008 | 174600 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 134 | 20241008 | 174500 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 135 | 20241008 | 174400 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 136 | 20241008 | 174300 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 137 | 20241008 | 174200 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 138 | 20241008 | 174100 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 139 | 20241008 | 174000 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 140 | 20241008 | 173900 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 141 | 20241008 | 173800 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 142 | 20241008 | 173700 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 143 | 20241008 | 173600 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 144 | 20241008 | 173500 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 145 | 20241008 | 173400 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 146 | 20241008 | 173300 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 147 | 20241008 | 173200 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 148 | 20241008 | 173100 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 149 | 20241008 | 173000 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 150 | 20241008 | 172900 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 151 | 20241008 | 172800 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 152 | 20241008 | 172700 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 49311 |
| 153 | 20241008 | 172600 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 154 | 20241008 | 172500 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 155 | 20241008 | 172400 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 156 | 20241008 | 172300 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 157 | 20241008 | 172200 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 158 | 20241008 | 172100 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 159 | 20241008 | 172000 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 160 | 20241008 | 171900 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 161 | 20241008 | 171800 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 162 | 20241008 | 171700 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 163 | 20241008 | 171600 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 164 | 20241008 | 171500 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 165 | 20241008 | 171400 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 166 | 20241008 | 171300 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 167 | 20241008 | 171200 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 168 | 20241008 | 171100 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 169 | 20241008 | 171000 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 170 | 20241008 | 170900 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 171 | 20241008 | 170800 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 172 | 20241008 | 170700 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 173 | 20241008 | 170600 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 174 | 20241008 | 170500 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 175 | 20241008 | 170400 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 176 | 20241008 | 170300 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 177 | 20241008 | 170200 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 178 | 20241008 | 170100 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 179 | 20241008 | 170000 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 180 | 20241008 | 165900 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 181 | 20241008 | 165800 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 182 | 20241008 | 165700 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 49311 |
| 183 | 20241008 | 165600 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 184 | 20241008 | 165500 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 185 | 20241008 | 165400 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 186 | 20241008 | 165300 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 187 | 20241008 | 165200 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 188 | 20241008 | 165100 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 189 | 20241008 | 165000 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 190 | 20241008 | 164900 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 191 | 20241008 | 164800 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 192 | 20241008 | 164700 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 193 | 20241008 | 164600 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 194 | 20241008 | 164500 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 195 | 20241008 | 164400 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 196 | 20241008 | 164300 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 197 | 20241008 | 164200 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 198 | 20241008 | 164100 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 199 | 20241008 | 164000 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 200 | 20241008 | 163900 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 201 | 20241008 | 163800 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 202 | 20241008 | 163700 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 203 | 20241008 | 163600 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 204 | 20241008 | 163500 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 205 | 20241008 | 163400 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 206 | 20241008 | 163300 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 207 | 20241008 | 163200 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 208 | 20241008 | 163100 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 209 | 20241008 | 163000 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 210 | 20241008 | 162900 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 211 | 20241008 | 162800 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 212 | 20241008 | 162700 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 49311 |
| 213 | 20241008 | 162600 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 214 | 20241008 | 162500 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 215 | 20241008 | 162400 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 216 | 20241008 | 162300 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 217 | 20241008 | 162200 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 218 | 20241008 | 162100 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 219 | 20241008 | 162000 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 220 | 20241008 | 161900 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 221 | 20241008 | 161800 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 222 | 20241008 | 161700 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 223 | 20241008 | 161600 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 224 | 20241008 | 161500 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 225 | 20241008 | 161400 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 226 | 20241008 | 161300 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 227 | 20241008 | 161200 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 228 | 20241008 | 161100 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 229 | 20241008 | 161000 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 230 | 20241008 | 160900 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 231 | 20241008 | 160800 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 232 | 20241008 | 160700 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 233 | 20241008 | 160600 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 234 | 20241008 | 160500 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 235 | 20241008 | 160400 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 236 | 20241008 | 160300 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 237 | 20241008 | 160200 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 238 | 20241008 | 160100 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 239 | 20241008 | 160000 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 240 | 20241008 | 155900 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 241 | 20241008 | 155800 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 242 | 20241008 | 155700 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 49311 |
| 243 | 20241008 | 155600 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 244 | 20241008 | 155500 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 245 | 20241008 | 155400 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 246 | 20241008 | 155300 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 247 | 20241008 | 155200 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 248 | 20241008 | 155100 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 249 | 20241008 | 155000 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 250 | 20241008 | 154900 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 251 | 20241008 | 154800 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 252 | 20241008 | 154700 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 253 | 20241008 | 154600 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 254 | 20241008 | 154500 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 255 | 20241008 | 154400 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 256 | 20241008 | 154300 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 257 | 20241008 | 154200 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 258 | 20241008 | 154100 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 259 | 20241008 | 154000 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 260 | 20241008 | 153900 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 261 | 20241008 | 153800 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 262 | 20241008 | 153700 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 263 | 20241008 | 153600 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 264 | 20241008 | 153500 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 265 | 20241008 | 153400 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 266 | 20241008 | 153300 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 267 | 20241008 | 153200 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 268 | 20241008 | 153100 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 0 |
| 269 | 20241008 | 153000 | 91927160100 | 191200 | 191200 | 191200 | 191200 | 49311 |
| 270 | 20241008 | 152900 | 82498896900 | 191500 | 191500 | 191500 | 191500 | 0 |
| 271 | 20241008 | 152800 | 82498896900 | 191500 | 191500 | 191500 | 191500 | 0 |
| 272 | 20241008 | 152700 | 82498896900 | 191500 | 191500 | 191500 | 191500 | 0 |
| 273 | 20241008 | 152600 | 82498896900 | 191500 | 191500 | 191500 | 191500 | 0 |
| 274 | 20241008 | 152500 | 82498896900 | 191500 | 191500 | 191500 | 191500 | 0 |
| 275 | 20241008 | 152400 | 82498896900 | 191500 | 191500 | 191500 | 191500 | 0 |
| 276 | 20241008 | 152300 | 82498896900 | 191500 | 191500 | 191500 | 191500 | 0 |
| 277 | 20241008 | 152200 | 82498896900 | 191500 | 191500 | 191500 | 191500 | 0 |
| 278 | 20241008 | 152100 | 82498896900 | 191500 | 191500 | 191500 | 191500 | 0 |
| 279 | 20241008 | 152000 | 82498896900 | 191500 | 191500 | 191500 | 191500 | 0 |
| 280 | 20241008 | 151900 | 82498896900 | 191500 | 191300 | 191500 | 191300 | 4821 |
| 281 | 20241008 | 151800 | 81576410400 | 191400 | 191300 | 191400 | 191300 | 1354 |
| 282 | 20241008 | 151700 | 81317317300 | 191400 | 191300 | 191400 | 191300 | 1214 |
| 283 | 20241008 | 151600 | 81085041000 | 191300 | 191400 | 191400 | 191300 | 1853 |
| 284 | 20241008 | 151500 | 80730421400 | 191400 | 191400 | 191400 | 191300 | 1805 |
| 285 | 20241008 | 151400 | 80385090900 | 191400 | 191300 | 191500 | 191300 | 3079 |
| 286 | 20241008 | 151300 | 79795787400 | 191300 | 191300 | 191400 | 191300 | 1024 |
| 287 | 20241008 | 151200 | 79599867400 | 191300 | 191400 | 191400 | 191300 | 734 |
| 288 | 20241008 | 151100 | 79459446100 | 191300 | 191300 | 191400 | 191300 | 1347 |
| 289 | 20241008 | 151000 | 79201755100 | 191300 | 191400 | 191400 | 191300 | 2369 |
| 290 | 20241008 | 150900 | 78748463800 | 191300 | 191300 | 191400 | 191200 | 2202 |
| 291 | 20241008 | 150800 | 78327176100 | 191200 | 191300 | 191300 | 191200 | 1342 |
| 292 | 20241008 | 150700 | 78070499800 | 191300 | 191300 | 191300 | 191200 | 2734 |
| 293 | 20241008 | 150600 | 77547621500 | 191200 | 191200 | 191400 | 191200 | 1382 |
| 294 | 20241008 | 150500 | 77283278200 | 191200 | 191300 | 191400 | 191200 | 5483 |
| 295 | 20241008 | 150400 | 76234331800 | 191400 | 191400 | 191500 | 191300 | 1567 |
| 296 | 20241008 | 150300 | 75934450000 | 191500 | 191500 | 191500 | 191400 | 1163 |
| 297 | 20241008 | 150200 | 75711780400 | 191400 | 191400 | 191500 | 191400 | 2060 |
| 298 | 20241008 | 150100 | 75317485000 | 191500 | 191500 | 191500 | 191400 | 809 |
| 299 | 20241008 | 150000 | 75162605200 | 191500 | 191400 | 191500 | 191400 | 1087 |
| 300 | 20241008 | 145900 | 74954483800 | 191400 | 191500 | 191600 | 191400 | 1159 |
| 301 | 20241008 | 145800 | 74732567000 | 191500 | 191400 | 191600 | 191400 | 1449 |
| 302 | 20241008 | 145700 | 74455091000 | 191400 | 191400 | 191500 | 191400 | 379 |
| 303 | 20241008 | 145600 | 74382542100 | 191400 | 191600 | 191600 | 191400 | 1554 |
| 304 | 20241008 | 145500 | 74084947200 | 191500 | 191600 | 191600 | 191500 | 391 |
| 305 | 20241008 | 145400 | 74010067700 | 191500 | 191500 | 191600 | 191500 | 756 |
| 306 | 20241008 | 145300 | 73865289300 | 191600 | 191600 | 191600 | 191500 | 2325 |
| 307 | 20241008 | 145200 | 73420013300 | 191600 | 191500 | 191600 | 191500 | 1669 |
| 308 | 20241008 | 145100 | 73100289300 | 191500 | 191600 | 191700 | 191500 | 1903 |
| 309 | 20241008 | 145000 | 72735682800 | 191700 | 191800 | 191800 | 191600 | 497 |
| 310 | 20241008 | 144900 | 72640417800 | 191700 | 191700 | 191800 | 191500 | 887 |
| 311 | 20241008 | 144800 | 72470436600 | 191600 | 191700 | 191800 | 191600 | 2270 |
| 312 | 20241008 | 144700 | 72035375700 | 191700 | 191800 | 191800 | 191600 | 1941 |
| 313 | 20241008 | 144600 | 71663272600 | 191800 | 191800 | 191800 | 191700 | 302 |
| 314 | 20241008 | 144500 | 71605374800 | 191700 | 191800 | 191900 | 191700 | 803 |
| 315 | 20241008 | 144400 | 71451357400 | 191800 | 191600 | 191900 | 191500 | 1985 |
| 316 | 20241008 | 144300 | 71070872900 | 191600 | 191500 | 191600 | 191500 | 1170 |
| 317 | 20241008 | 144200 | 70846805600 | 191500 | 191600 | 191600 | 191500 | 1012 |
| 318 | 20241008 | 144100 | 70652996100 | 191500 | 191400 | 191500 | 191400 | 6195 |
| 319 | 20241008 | 144000 | 69466695200 | 191400 | 191400 | 191500 | 191400 | 325 |
| 320 | 20241008 | 143900 | 69404487300 | 191400 | 191300 | 191500 | 191300 | 1965 |
| 321 | 20241008 | 143800 | 69028397200 | 191300 | 191300 | 191400 | 191300 | 1052 |
| 322 | 20241008 | 143700 | 68827110400 | 191300 | 191300 | 191400 | 191300 | 414 |
| 323 | 20241008 | 143600 | 68747905100 | 191400 | 191300 | 191400 | 191300 | 721 |
| 324 | 20241008 | 143500 | 68609965900 | 191300 | 191400 | 191400 | 191300 | 595 |
| 325 | 20241008 | 143400 | 68496134900 | 191300 | 191300 | 191400 | 191300 | 395 |
| 326 | 20241008 | 143300 | 68420568400 | 191300 | 191400 | 191400 | 191300 | 306 |
| 327 | 20241008 | 143200 | 68362026500 | 191300 | 191200 | 191400 | 191200 | 1397 |
| 328 | 20241008 | 143100 | 68094783000 | 191300 | 191300 | 191400 | 191200 | 3971 |
| 329 | 20241008 | 143000 | 67335150700 | 191400 | 191300 | 191400 | 191300 | 384 |
| 330 | 20241008 | 142900 | 67261688400 | 191300 | 191300 | 191400 | 191300 | 1100 |
| 331 | 20241008 | 142800 | 67051254400 | 191300 | 191400 | 191400 | 191300 | 319 |
| 332 | 20241008 | 142700 | 66990222700 | 191300 | 191300 | 191400 | 191300 | 544 |
| 333 | 20241008 | 142600 | 66886149300 | 191400 | 191300 | 191400 | 191300 | 685 |
| 334 | 20241008 | 142500 | 66755098100 | 191300 | 191300 | 191400 | 191300 | 465 |
| 335 | 20241008 | 142400 | 66666135000 | 191300 | 191300 | 191400 | 191300 | 1140 |
| 336 | 20241008 | 142300 | 66448035100 | 191300 | 191300 | 191400 | 191300 | 1141 |
| 337 | 20241008 | 142200 | 66229746000 | 191400 | 191400 | 191400 | 191300 | 400 |
| 338 | 20241008 | 142100 | 66153215300 | 191300 | 191400 | 191400 | 191300 | 1047 |
| 339 | 20241008 | 142000 | 65952904800 | 191300 | 191300 | 191400 | 191300 | 1758 |
| 340 | 20241008 | 141900 | 65616574700 | 191400 | 191300 | 191400 | 191300 | 1011 |
| 341 | 20241008 | 141800 | 65423155900 | 191400 | 191400 | 191400 | 191300 | 870 |
| 342 | 20241008 | 141700 | 65256704700 | 191400 | 191400 | 191500 | 191300 | 753 |
| 343 | 20241008 | 141600 | 65112599600 | 191500 | 191400 | 191500 | 191300 | 667 |
| 344 | 20241008 | 141500 | 64984923900 | 191400 | 191500 | 191500 | 191300 | 2009 |
| 345 | 20241008 | 141400 | 64600431700 | 191400 | 191500 | 191500 | 191400 | 280 |
| 346 | 20241008 | 141300 | 64546836900 | 191500 | 191500 | 191500 | 191400 | 548 |
| 347 | 20241008 | 141200 | 64441945300 | 191400 | 191500 | 191500 | 191400 | 349 |
| 348 | 20241008 | 141100 | 64375137800 | 191400 | 191400 | 191500 | 191400 | 1292 |
| 349 | 20241008 | 141000 | 64127845400 | 191400 | 191400 | 191500 | 191400 | 1038 |
| 350 | 20241008 | 140900 | 63929162600 | 191400 | 191400 | 191500 | 191400 | 832 |
| 351 | 20241008 | 140800 | 63769902300 | 191500 | 191400 | 191500 | 191400 | 350 |
| 352 | 20241008 | 140700 | 63702908100 | 191500 | 191400 | 191500 | 191400 | 299 |
| 353 | 20241008 | 140600 | 63645677000 | 191400 | 191500 | 191500 | 191400 | 1841 |
| 354 | 20241008 | 140500 | 63293210400 | 191400 | 191400 | 191500 | 191300 | 2773 |
| 355 | 20241008 | 140400 | 62762438600 | 191500 | 191400 | 191500 | 191400 | 242 |
| 356 | 20241008 | 140300 | 62716113400 | 191500 | 191500 | 191500 | 191400 | 460 |
| 357 | 20241008 | 140200 | 62628062300 | 191400 | 191400 | 191400 | 191300 | 953 |
| 358 | 20241008 | 140100 | 62445668600 | 191300 | 191300 | 191500 | 191300 | 1309 |
| 359 | 20241008 | 140000 | 62195141800 | 191300 | 191300 | 191400 | 191300 | 946 |
| 360 | 20241008 | 135900 | 62014148500 | 191400 | 191400 | 191500 | 191300 | 702 |
| 361 | 20241008 | 135800 | 61879819900 | 191500 | 191400 | 191500 | 191300 | 1536 |
| 362 | 20241008 | 135700 | 61585923000 | 191400 | 191400 | 191500 | 191300 | 1305 |
| 363 | 20241008 | 135600 | 61336143300 | 191400 | 191300 | 191500 | 191300 | 1582 |
| 364 | 20241008 | 135500 | 61033347300 | 191300 | 191400 | 191500 | 191300 | 1649 |
| 365 | 20241008 | 135400 | 60717724200 | 191400 | 191400 | 191500 | 191300 | 319 |
| 366 | 20241008 | 135300 | 60656667300 | 191400 | 191300 | 191500 | 191300 | 719 |
| 367 | 20241008 | 135200 | 60519041200 | 191300 | 191400 | 191500 | 191300 | 1060 |
| 368 | 20241008 | 135100 | 60316148300 | 191400 | 191500 | 191500 | 191400 | 2208 |
| 369 | 20241008 | 135000 | 59893513200 | 191400 | 191400 | 191500 | 191400 | 1162 |
| 370 | 20241008 | 134900 | 59671089100 | 191400 | 191400 | 191500 | 191400 | 526 |
| 371 | 20241008 | 134800 | 59570378200 | 191500 | 191400 | 191500 | 191400 | 624 |
| 372 | 20241008 | 134700 | 59450937200 | 191400 | 191400 | 191500 | 191400 | 319 |
| 373 | 20241008 | 134600 | 59389875900 | 191500 | 191400 | 191500 | 191400 | 912 |
| 374 | 20241008 | 134500 | 59215296300 | 191400 | 191500 | 191500 | 191400 | 1502 |
| 375 | 20241008 | 134400 | 58927793700 | 191400 | 191400 | 191500 | 191400 | 986 |
| 376 | 20241008 | 134300 | 58738999300 | 191400 | 191500 | 191500 | 191400 | 2230 |
| 377 | 20241008 | 134200 | 58312069500 | 191500 | 191600 | 191600 | 191500 | 374 |
| 378 | 20241008 | 134100 | 58240436600 | 191600 | 191500 | 191600 | 191500 | 740 |
| 379 | 20241008 | 134000 | 58098690200 | 191600 | 191500 | 191600 | 191500 | 2066 |
| 380 | 20241008 | 133900 | 57703039800 | 191500 | 191600 | 191600 | 191500 | 439 |
| 381 | 20241008 | 133800 | 57618955900 | 191600 | 191500 | 191600 | 191500 | 292 |
| 382 | 20241008 | 133700 | 57563026100 | 191600 | 191500 | 191600 | 191500 | 801 |
| 383 | 20241008 | 133600 | 57409619900 | 191500 | 191400 | 191600 | 191400 | 555 |
| 384 | 20241008 | 133500 | 57303343000 | 191400 | 191500 | 191600 | 191400 | 558 |
| 385 | 20241008 | 133400 | 57196501300 | 191500 | 191500 | 191600 | 191400 | 602 |
| 386 | 20241008 | 133300 | 57081214300 | 191500 | 191600 | 191700 | 191500 | 3344 |
| 387 | 20241008 | 133200 | 56440771500 | 191700 | 191700 | 191700 | 191600 | 295 |
| 388 | 20241008 | 133100 | 56384248100 | 191600 | 191700 | 191800 | 191600 | 897 |
| 389 | 20241008 | 133000 | 56212350500 | 191700 | 191600 | 191700 | 191500 | 350 |
| 390 | 20241008 | 132900 | 56145277400 | 191600 | 191600 | 191700 | 191600 | 781 |
| 391 | 20241008 | 132800 | 55995633200 | 191600 | 191700 | 191800 | 191600 | 676 |
| 392 | 20241008 | 132700 | 55866007200 | 191700 | 191700 | 191800 | 191600 | 282 |
| 393 | 20241008 | 132600 | 55811955100 | 191800 | 191700 | 191800 | 191600 | 785 |
| 394 | 20241008 | 132500 | 55661453300 | 191700 | 191600 | 191800 | 191500 | 708 |
| 395 | 20241008 | 132400 | 55525777300 | 191600 | 191600 | 191700 | 191600 | 498 |
| 396 | 20241008 | 132300 | 55430336600 | 191600 | 191600 | 191700 | 191500 | 833 |
| 397 | 20241008 | 132200 | 55270711100 | 191700 | 191600 | 191700 | 191500 | 843 |
| 398 | 20241008 | 132100 | 55109192700 | 191600 | 191600 | 191700 | 191500 | 520 |
| 399 | 20241008 | 132000 | 55009582500 | 191600 | 191700 | 191700 | 191600 | 1033 |
| 400 | 20241008 | 131900 | 54811656100 | 191600 | 191600 | 191700 | 191600 | 598 |
| 401 | 20241008 | 131800 | 54697046700 | 191600 | 191600 | 191700 | 191600 | 179 |
| 402 | 20241008 | 131700 | 54662746900 | 191600 | 191600 | 191700 | 191600 | 361 |
| 403 | 20241008 | 131600 | 54593577400 | 191600 | 191700 | 191700 | 191600 | 451 |
| 404 | 20241008 | 131500 | 54507162900 | 191700 | 191600 | 191700 | 191600 | 207 |
| 405 | 20241008 | 131400 | 54467499000 | 191600 | 191500 | 191700 | 191500 | 709 |
| 406 | 20241008 | 131300 | 54331666400 | 191500 | 191500 | 191600 | 191500 | 683 |
| 407 | 20241008 | 131200 | 54200869800 | 191500 | 191600 | 191700 | 191500 | 272 |
| 408 | 20241008 | 131100 | 54148751900 | 191700 | 191600 | 191700 | 191600 | 388 |
| 409 | 20241008 | 131000 | 54074407600 | 191600 | 191700 | 191700 | 191600 | 347 |
| 410 | 20241008 | 130900 | 54007919200 | 191700 | 191600 | 191700 | 191600 | 465 |
| 411 | 20241008 | 130800 | 53918823300 | 191600 | 191600 | 191700 | 191500 | 672 |
| 412 | 20241008 | 130700 | 53790057000 | 191600 | 191600 | 191700 | 191600 | 268 |
| 413 | 20241008 | 130600 | 53738701300 | 191600 | 191700 | 191700 | 191600 | 167 |
| 414 | 20241008 | 130500 | 53706700600 | 191600 | 191500 | 191700 | 191500 | 664 |
| 415 | 20241008 | 130400 | 53579447800 | 191600 | 191500 | 191600 | 191500 | 405 |
| 416 | 20241008 | 130300 | 53501875200 | 191600 | 191600 | 191700 | 191500 | 382 |
| 417 | 20241008 | 130200 | 53428687600 | 191700 | 191600 | 191700 | 191600 | 307 |
| 418 | 20241008 | 130100 | 53369862800 | 191600 | 191500 | 191600 | 191500 | 515 |
| 419 | 20241008 | 130000 | 53271205200 | 191600 | 191400 | 191600 | 191400 | 441 |
| 420 | 20241008 | 125900 | 53186765800 | 191400 | 191500 | 191500 | 191400 | 208 |
| 421 | 20241008 | 125800 | 53146948100 | 191500 | 191500 | 191500 | 191400 | 750 |
| 422 | 20241008 | 125700 | 53003339200 | 191500 | 191600 | 191600 | 191500 | 2117 |
| 423 | 20241008 | 125600 | 52597930000 | 191600 | 191700 | 191800 | 191500 | 500 |
| 424 | 20241008 | 125500 | 52502120200 | 191700 | 191600 | 191700 | 191600 | 448 |
| 425 | 20241008 | 125400 | 52416258900 | 191600 | 191700 | 191700 | 191500 | 447 |
| 426 | 20241008 | 125300 | 52330611600 | 191600 | 191700 | 191800 | 191600 | 286 |
| 427 | 20241008 | 125200 | 52275786800 | 191700 | 191600 | 191700 | 191500 | 693 |
| 428 | 20241008 | 125100 | 52142968500 | 191600 | 191600 | 191700 | 191500 | 617 |
| 429 | 20241008 | 125000 | 52024744600 | 191700 | 191600 | 191700 | 191500 | 389 |
| 430 | 20241008 | 124900 | 51950228100 | 191500 | 191500 | 191600 | 191400 | 360 |
| 431 | 20241008 | 124800 | 51881293200 | 191500 | 191500 | 191600 | 191400 | 451 |
| 432 | 20241008 | 124700 | 51794931000 | 191500 | 191500 | 191600 | 191400 | 509 |
| 433 | 20241008 | 124600 | 51697455800 | 191600 | 191500 | 191600 | 191500 | 275 |
| 434 | 20241008 | 124500 | 51644789600 | 191500 | 191600 | 191700 | 191500 | 323 |
| 435 | 20241008 | 124400 | 51582928100 | 191600 | 191700 | 191700 | 191500 | 134 |
| 436 | 20241008 | 124300 | 51557243900 | 191700 | 191700 | 191800 | 191500 | 774 |
| 437 | 20241008 | 124200 | 51408991400 | 191700 | 191800 | 191900 | 191600 | 408 |
| 438 | 20241008 | 124100 | 51330783400 | 191700 | 191800 | 191900 | 191600 | 278 |
| 439 | 20241008 | 124000 | 51277470700 | 191700 | 191800 | 191800 | 191600 | 365 |
| 440 | 20241008 | 123900 | 51207495000 | 191800 | 191500 | 191800 | 191500 | 488 |
| 441 | 20241008 | 123800 | 51113966900 | 191500 | 191400 | 191600 | 191400 | 365 |
| 442 | 20241008 | 123700 | 51044065900 | 191500 | 191400 | 191500 | 191400 | 248 |
| 443 | 20241008 | 123600 | 50996582500 | 191500 | 191400 | 191500 | 191400 | 123 |
| 444 | 20241008 | 123500 | 50973034800 | 191400 | 191400 | 191500 | 191400 | 296 |
| 445 | 20241008 | 123400 | 50916373800 | 191400 | 191400 | 191500 | 191400 | 380 |
| 446 | 20241008 | 123300 | 50843619800 | 191500 | 191500 | 191500 | 191300 | 2605 |
| 447 | 20241008 | 123200 | 50344992400 | 191500 | 191400 | 191500 | 191400 | 155 |
| 448 | 20241008 | 123100 | 50315314300 | 191500 | 191400 | 191600 | 191400 | 278 |
| 449 | 20241008 | 123000 | 50262087800 | 191500 | 191500 | 191500 | 191400 | 450 |
| 450 | 20241008 | 122900 | 50175915200 | 191500 | 191400 | 191600 | 191400 | 327 |
| 451 | 20241008 | 122800 | 50113307100 | 191500 | 191500 | 191600 | 191400 | 1238 |
| 452 | 20241008 | 122700 | 49876309000 | 191500 | 191500 | 191600 | 191400 | 1007 |
| 453 | 20241008 | 122600 | 49683474700 | 191500 | 191500 | 191600 | 191500 | 186 |
| 454 | 20241008 | 122500 | 49647854400 | 191600 | 191500 | 191600 | 191500 | 395 |
| 455 | 20241008 | 122400 | 49572200800 | 191600 | 191400 | 191600 | 191400 | 229 |
| 456 | 20241008 | 122300 | 49528346600 | 191400 | 191500 | 191500 | 191400 | 206 |
| 457 | 20241008 | 122200 | 49488907200 | 191500 | 191500 | 191500 | 191400 | 788 |
| 458 | 20241008 | 122100 | 49338056600 | 191500 | 191500 | 191500 | 191400 | 301 |
| 459 | 20241008 | 122000 | 49280420500 | 191500 | 191400 | 191600 | 191400 | 984 |
| 460 | 20241008 | 121900 | 49092011500 | 191500 | 191500 | 191600 | 191400 | 603 |
| 461 | 20241008 | 121800 | 48976531800 | 191500 | 191400 | 191600 | 191400 | 1181 |
| 462 | 20241008 | 121700 | 48750381000 | 191500 | 191500 | 191500 | 191400 | 1324 |
| 463 | 20241008 | 121600 | 48496929000 | 191400 | 191400 | 191500 | 191400 | 572 |
| 464 | 20241008 | 121500 | 48387403300 | 191400 | 191500 | 191600 | 191400 | 1547 |
| 465 | 20241008 | 121400 | 48091173400 | 191500 | 191500 | 191600 | 191500 | 881 |
| 466 | 20241008 | 121300 | 47922453400 | 191500 | 191600 | 191700 | 191500 | 447 |
| 467 | 20241008 | 121200 | 47836819100 | 191600 | 191600 | 191700 | 191500 | 1611 |
| 468 | 20241008 | 121100 | 47528296400 | 191700 | 191500 | 191700 | 191500 | 860 |
| 469 | 20241008 | 121000 | 47363536100 | 191500 | 191600 | 191600 | 191500 | 864 |
| 470 | 20241008 | 120900 | 47198020700 | 191600 | 191500 | 191600 | 191500 | 275 |
| 471 | 20241008 | 120800 | 47145341000 | 191600 | 191500 | 191600 | 191500 | 769 |
| 472 | 20241008 | 120700 | 46998064000 | 191600 | 191500 | 191600 | 191500 | 237 |
| 473 | 20241008 | 120600 | 46952667100 | 191500 | 191600 | 191600 | 191500 | 268 |
| 474 | 20241008 | 120500 | 46901334500 | 191500 | 191400 | 191600 | 191400 | 2655 |
| 475 | 20241008 | 120400 | 46392963100 | 191400 | 191400 | 191500 | 191400 | 220 |
| 476 | 20241008 | 120300 | 46350849200 | 191400 | 191400 | 191500 | 191400 | 130 |
| 477 | 20241008 | 120200 | 46325967100 | 191400 | 191400 | 191500 | 191400 | 1734 |
| 478 | 20241008 | 120100 | 45994072900 | 191400 | 191500 | 191500 | 191400 | 2259 |
| 479 | 20241008 | 120000 | 45561640300 | 191500 | 191600 | 191600 | 191400 | 5392 |
| 480 | 20241008 | 115900 | 44529172000 | 191600 | 191700 | 191700 | 191500 | 362 |
| 481 | 20241008 | 115800 | 44459813900 | 191700 | 191700 | 191700 | 191500 | 3598 |
| 482 | 20241008 | 115700 | 43770273500 | 191700 | 191700 | 191800 | 191700 | 1759 |
| 483 | 20241008 | 115600 | 43433050600 | 191800 | 191800 | 191800 | 191700 | 1354 |
| 484 | 20241008 | 115500 | 43173475400 | 191700 | 191900 | 191900 | 191700 | 1009 |
| 485 | 20241008 | 115400 | 42980000800 | 191800 | 191800 | 191900 | 191800 | 484 |
| 486 | 20241008 | 115300 | 42887168500 | 191800 | 191700 | 191900 | 191700 | 354 |
| 487 | 20241008 | 115200 | 42819285200 | 191800 | 191800 | 191900 | 191700 | 865 |
| 488 | 20241008 | 115100 | 42653359100 | 191800 | 191900 | 191900 | 191800 | 404 |
| 489 | 20241008 | 115000 | 42575870300 | 191800 | 191700 | 191900 | 191700 | 950 |
| 490 | 20241008 | 114900 | 42393694300 | 191700 | 191700 | 191800 | 191700 | 235 |
| 491 | 20241008 | 114800 | 42348636700 | 191700 | 191900 | 191900 | 191700 | 1213 |
| 492 | 20241008 | 114700 | 42115998300 | 191900 | 191900 | 191900 | 191800 | 252 |
| 493 | 20241008 | 114600 | 42067654900 | 191900 | 191800 | 191900 | 191800 | 141 |
| 494 | 20241008 | 114500 | 42040601300 | 191900 | 191900 | 191900 | 191800 | 235 |
| 495 | 20241008 | 114400 | 41995523200 | 191900 | 191800 | 192000 | 191800 | 557 |
| 496 | 20241008 | 114300 | 41888639200 | 191900 | 191900 | 191900 | 191800 | 265 |
| 497 | 20241008 | 114200 | 41837810800 | 191900 | 191800 | 191900 | 191800 | 242 |
| 498 | 20241008 | 114100 | 41791384100 | 191900 | 191900 | 191900 | 191700 | 126 |
| 499 | 20241008 | 114000 | 41767225500 | 191800 | 191500 | 191900 | 191500 | 2441 |
| 500 | 20241008 | 113900 | 41299475700 | 191600 | 191600 | 191600 | 191500 | 1106 |
| 501 | 20241008 | 113800 | 41087576700 | 191600 | 191600 | 191600 | 191500 | 826 |
| 502 | 20241008 | 113700 | 40929381800 | 191500 | 191500 | 191600 | 191500 | 1135 |
| 503 | 20241008 | 113600 | 40711944200 | 191500 | 191500 | 191600 | 191500 | 704 |
| 504 | 20241008 | 113500 | 40577113900 | 191500 | 191500 | 191600 | 191500 | 2276 |
| 505 | 20241008 | 113400 | 40141244300 | 191600 | 191500 | 191600 | 191500 | 279 |
| 506 | 20241008 | 113300 | 40087802200 | 191600 | 191600 | 191600 | 191500 | 1839 |
| 507 | 20241008 | 113200 | 39735630100 | 191600 | 191600 | 191800 | 191500 | 1540 |
| 508 | 20241008 | 113100 | 39440630400 | 191600 | 191600 | 191800 | 191500 | 2387 |
| 509 | 20241008 | 113000 | 38983295700 | 191600 | 191600 | 191700 | 191600 | 312 |
| 510 | 20241008 | 112900 | 38923503500 | 191600 | 191600 | 191700 | 191600 | 1313 |
| 511 | 20241008 | 112800 | 38671878700 | 191600 | 191800 | 191800 | 191600 | 2247 |
| 512 | 20241008 | 112700 | 38241145500 | 191700 | 191800 | 191800 | 191700 | 274 |
| 513 | 20241008 | 112600 | 38188604000 | 191800 | 191900 | 191900 | 191800 | 1272 |
| 514 | 20241008 | 112500 | 37944625700 | 191900 | 191800 | 191900 | 191800 | 741 |
| 515 | 20241008 | 112400 | 37802464400 | 191800 | 191800 | 192000 | 191800 | 544 |
| 516 | 20241008 | 112300 | 37698092000 | 191800 | 191800 | 191900 | 191800 | 380 |
| 517 | 20241008 | 112200 | 37625195000 | 191900 | 191700 | 191900 | 191700 | 891 |
| 518 | 20241008 | 112100 | 37454315000 | 191800 | 191700 | 191800 | 191700 | 477 |
| 519 | 20241008 | 112000 | 37362871100 | 191700 | 191700 | 191800 | 191600 | 922 |
| 520 | 20241008 | 111900 | 37186136900 | 191700 | 191700 | 191700 | 191600 | 219 |
| 521 | 20241008 | 111800 | 37144168400 | 191700 | 191700 | 191800 | 191600 | 1492 |
| 522 | 20241008 | 111700 | 36858160000 | 191700 | 191600 | 191800 | 191500 | 3928 |
| 523 | 20241008 | 111600 | 36105530700 | 191500 | 191500 | 191600 | 191500 | 374 |
| 524 | 20241008 | 111500 | 36033886600 | 191500 | 191600 | 191700 | 191500 | 1198 |
| 525 | 20241008 | 111400 | 35804377400 | 191600 | 191600 | 191700 | 191600 | 1232 |
| 526 | 20241008 | 111300 | 35568296100 | 191600 | 191600 | 191700 | 191600 | 432 |
| 527 | 20241008 | 111200 | 35485497500 | 191700 | 191800 | 191800 | 191600 | 1372 |
| 528 | 20241008 | 111100 | 35222580600 | 191800 | 191700 | 191800 | 191600 | 565 |
| 529 | 20241008 | 111000 | 35114281900 | 191700 | 191800 | 191800 | 191700 | 414 |
| 530 | 20241008 | 110900 | 35034901300 | 191700 | 191700 | 191800 | 191600 | 253 |
| 531 | 20241008 | 110800 | 34986403000 | 191700 | 191700 | 191800 | 191600 | 427 |
| 532 | 20241008 | 110700 | 34904538500 | 191800 | 191800 | 191800 | 191700 | 748 |
| 533 | 20241008 | 110600 | 34761143700 | 191800 | 191900 | 191900 | 191700 | 864 |
| 534 | 20241008 | 110500 | 34595425000 | 191800 | 191900 | 191900 | 191800 | 289 |
| 535 | 20241008 | 110400 | 34539976500 | 191900 | 192000 | 192000 | 191800 | 213 |
| 536 | 20241008 | 110300 | 34499098800 | 192000 | 192100 | 192100 | 191800 | 597 |
| 537 | 20241008 | 110200 | 34384515600 | 192100 | 192100 | 192100 | 192000 | 551 |
| 538 | 20241008 | 110100 | 34278710800 | 192200 | 192200 | 192300 | 192000 | 1019 |
| 539 | 20241008 | 110000 | 34082903800 | 192100 | 192200 | 192300 | 192000 | 944 |
| 540 | 20241008 | 105900 | 33901520600 | 192200 | 192300 | 192300 | 192200 | 661 |
| 541 | 20241008 | 105800 | 33774440900 | 192200 | 192000 | 192300 | 191600 | 3317 |
| 542 | 20241008 | 105700 | 33137894700 | 192000 | 191800 | 192000 | 191800 | 475 |
| 543 | 20241008 | 105600 | 33046742400 | 191800 | 191900 | 191900 | 191700 | 551 |
| 544 | 20241008 | 105500 | 32941046500 | 191900 | 191900 | 191900 | 191800 | 426 |
| 545 | 20241008 | 105400 | 32859326900 | 192000 | 191900 | 192000 | 191800 | 326 |
| 546 | 20241008 | 105300 | 32796766200 | 191900 | 191800 | 192000 | 191800 | 106 |
| 547 | 20241008 | 105200 | 32776426400 | 191900 | 191900 | 192000 | 191700 | 469 |
| 548 | 20241008 | 105100 | 32686458200 | 191900 | 191900 | 192000 | 191800 | 774 |
| 549 | 20241008 | 105000 | 32537991200 | 191900 | 191800 | 191900 | 191800 | 500 |
| 550 | 20241008 | 104900 | 32442043900 | 191900 | 191900 | 191900 | 191800 | 259 |
| 551 | 20241008 | 104800 | 32392355900 | 191900 | 191700 | 192000 | 191700 | 558 |
| 552 | 20241008 | 104700 | 32285304800 | 191700 | 191800 | 191800 | 191700 | 169 |
| 553 | 20241008 | 104600 | 32252902000 | 191800 | 191600 | 191800 | 191600 | 409 |
| 554 | 20241008 | 104500 | 32174522500 | 191600 | 191600 | 191700 | 191500 | 2411 |
| 555 | 20241008 | 104400 | 31712667300 | 191600 | 191600 | 191600 | 191500 | 1240 |
| 556 | 20241008 | 104300 | 31475105700 | 191600 | 191600 | 191700 | 191500 | 1415 |
| 557 | 20241008 | 104200 | 31204028000 | 191600 | 191700 | 191700 | 191500 | 1209 |
| 558 | 20241008 | 104100 | 30972387000 | 191700 | 191700 | 191700 | 191600 | 1344 |
| 559 | 20241008 | 104000 | 30714854100 | 191700 | 191700 | 191700 | 191600 | 613 |
| 560 | 20241008 | 103900 | 30597366300 | 191600 | 191700 | 191700 | 191600 | 391 |
| 561 | 20241008 | 103800 | 30522435100 | 191600 | 191600 | 191700 | 191600 | 287 |
| 562 | 20241008 | 103700 | 30467438600 | 191600 | 191700 | 191700 | 191600 | 743 |
| 563 | 20241008 | 103600 | 30325070600 | 191600 | 191600 | 191900 | 191500 | 1507 |
| 564 | 20241008 | 103500 | 30036234000 | 191500 | 191600 | 191700 | 191500 | 6313 |
| 565 | 20241008 | 103400 | 28826741100 | 191700 | 191800 | 191800 | 191600 | 6284 |
| 566 | 20241008 | 103300 | 27622291200 | 191800 | 191800 | 192000 | 191700 | 3542 |
| 567 | 20241008 | 103200 | 26942929700 | 191900 | 191900 | 191900 | 191800 | 1683 |
| 568 | 20241008 | 103100 | 26620111800 | 191900 | 191900 | 191900 | 191800 | 1024 |
| 569 | 20241008 | 103000 | 26423628300 | 191900 | 192000 | 192000 | 191800 | 2419 |
| 570 | 20241008 | 102900 | 25959423600 | 192000 | 192000 | 192000 | 191900 | 463 |
| 571 | 20241008 | 102800 | 25870561600 | 192000 | 192300 | 192300 | 192000 | 6356 |
| 572 | 20241008 | 102700 | 24650010300 | 192300 | 192300 | 192300 | 192100 | 385 |
| 573 | 20241008 | 102600 | 24576012300 | 192300 | 192200 | 192300 | 192100 | 786 |
| 574 | 20241008 | 102500 | 24424883100 | 192200 | 192100 | 192200 | 192000 | 1581 |
| 575 | 20241008 | 102400 | 24121140700 | 192100 | 192200 | 192200 | 192100 | 503 |
| 576 | 20241008 | 102300 | 24024510100 | 192200 | 192200 | 192300 | 192200 | 431 |
| 577 | 20241008 | 102200 | 23941670300 | 192200 | 192100 | 192300 | 192100 | 817 |
| 578 | 20241008 | 102100 | 23784696200 | 192100 | 192200 | 192200 | 192000 | 1364 |
| 579 | 20241008 | 102000 | 23522683700 | 192200 | 192200 | 192300 | 192100 | 249 |
| 580 | 20241008 | 101900 | 23474830700 | 192200 | 192100 | 192300 | 192000 | 1768 |
| 581 | 20241008 | 101800 | 23135186900 | 192200 | 192300 | 192300 | 192100 | 289 |
| 582 | 20241008 | 101700 | 23079639100 | 192300 | 192100 | 192400 | 192100 | 502 |
| 583 | 20241008 | 101600 | 22983116500 | 192200 | 192200 | 192200 | 192100 | 819 |
| 584 | 20241008 | 101500 | 22825744800 | 192100 | 192300 | 192400 | 192100 | 791 |
| 585 | 20241008 | 101400 | 22673668200 | 192300 | 192300 | 192300 | 192100 | 457 |
| 586 | 20241008 | 101300 | 22585844900 | 192300 | 192200 | 192300 | 192100 | 528 |
| 587 | 20241008 | 101200 | 22484363800 | 192200 | 192200 | 192400 | 192100 | 1050 |
| 588 | 20241008 | 101100 | 22282513400 | 192300 | 192200 | 192300 | 192200 | 190 |
| 589 | 20241008 | 101000 | 22245987300 | 192200 | 192100 | 192300 | 192000 | 578 |
| 590 | 20241008 | 100900 | 22134916700 | 192000 | 192000 | 192100 | 192000 | 708 |
| 591 | 20241008 | 100800 | 21998938200 | 192100 | 192100 | 192100 | 192000 | 355 |
| 592 | 20241008 | 100700 | 21930760800 | 192000 | 192100 | 192200 | 192000 | 1327 |
| 593 | 20241008 | 100600 | 21675856600 | 192100 | 192200 | 192300 | 192100 | 682 |
| 594 | 20241008 | 100500 | 21544789500 | 192300 | 192400 | 192500 | 192300 | 645 |
| 595 | 20241008 | 100400 | 21420731300 | 192400 | 192400 | 192500 | 192400 | 220 |
| 596 | 20241008 | 100300 | 21378402000 | 192300 | 192500 | 192500 | 192300 | 349 |
| 597 | 20241008 | 100200 | 21311242000 | 192500 | 192300 | 192500 | 192300 | 226 |
| 598 | 20241008 | 100100 | 21267767600 | 192400 | 192300 | 192400 | 192300 | 296 |
| 599 | 20241008 | 100000 | 21210835100 | 192400 | 192400 | 192500 | 192300 | 375 |
| 600 | 20241008 | 095900 | 21138690500 | 192400 | 192500 | 192500 | 192300 | 290 |
| 601 | 20241008 | 095800 | 21082909600 | 192400 | 192600 | 192600 | 192400 | 448 |
| 602 | 20241008 | 095700 | 20996697300 | 192500 | 192300 | 192500 | 192300 | 705 |
| 603 | 20241008 | 095600 | 20861049000 | 192400 | 192300 | 192500 | 192300 | 660 |
| 604 | 20241008 | 095500 | 20734075300 | 192300 | 192600 | 192700 | 192300 | 549 |
| 605 | 20241008 | 095400 | 20628409200 | 192600 | 192500 | 192600 | 192500 | 512 |
| 606 | 20241008 | 095300 | 20529829700 | 192600 | 192600 | 192900 | 192500 | 946 |
| 607 | 20241008 | 095200 | 20347548300 | 192700 | 192900 | 192900 | 192600 | 747 |
| 608 | 20241008 | 095100 | 20203603400 | 192800 | 192900 | 193000 | 192800 | 644 |
| 609 | 20241008 | 095000 | 20079359300 | 193000 | 192700 | 193000 | 192700 | 2061 |
| 610 | 20241008 | 094900 | 19681738900 | 192700 | 192300 | 192700 | 192200 | 2399 |
| 611 | 20241008 | 094800 | 19219930800 | 192300 | 192300 | 192300 | 192100 | 253 |
| 612 | 20241008 | 094700 | 19171305700 | 192300 | 192200 | 192300 | 192000 | 1908 |
| 613 | 20241008 | 094600 | 18804753000 | 192200 | 192200 | 192300 | 192100 | 630 |
| 614 | 20241008 | 094500 | 18683656000 | 192200 | 192200 | 192300 | 192100 | 1401 |
| 615 | 20241008 | 094400 | 18414416800 | 192100 | 192100 | 192200 | 192000 | 1631 |
| 616 | 20241008 | 094300 | 18101127100 | 192000 | 192100 | 192100 | 192000 | 320 |
| 617 | 20241008 | 094200 | 18039674400 | 192000 | 192100 | 192200 | 192000 | 1281 |
| 618 | 20241008 | 094100 | 17793626600 | 192000 | 192000 | 192100 | 191900 | 839 |
| 619 | 20241008 | 094000 | 17632545800 | 191900 | 192200 | 192200 | 191900 | 2290 |
| 620 | 20241008 | 093900 | 17192743800 | 192100 | 192200 | 192300 | 192100 | 831 |
| 621 | 20241008 | 093800 | 17033036700 | 192200 | 192300 | 192400 | 192200 | 1511 |
| 622 | 20241008 | 093700 | 16742479000 | 192300 | 192400 | 192400 | 192300 | 2594 |
| 623 | 20241008 | 093600 | 16243623100 | 192400 | 192300 | 192400 | 192200 | 1298 |
| 624 | 20241008 | 093500 | 15993950000 | 192300 | 192400 | 192500 | 192200 | 2065 |
| 625 | 20241008 | 093400 | 15596708400 | 192400 | 192000 | 192400 | 191800 | 1552 |
| 626 | 20241008 | 093300 | 15298562200 | 192000 | 191800 | 192000 | 191800 | 2326 |
| 627 | 20241008 | 093200 | 14852323600 | 191900 | 192000 | 192000 | 191800 | 2628 |
| 628 | 20241008 | 093100 | 14348087200 | 192000 | 191800 | 192100 | 191700 | 1373 |
| 629 | 20241008 | 093000 | 14084685700 | 191800 | 192100 | 192300 | 191700 | 4540 |
| 630 | 20241008 | 092900 | 13213530000 | 192000 | 192000 | 192200 | 192000 | 898 |
| 631 | 20241008 | 092800 | 13041073400 | 191900 | 191900 | 192000 | 191900 | 1280 |
| 632 | 20241008 | 092700 | 12795418900 | 191900 | 191900 | 192000 | 191900 | 1594 |
| 633 | 20241008 | 092600 | 12489467700 | 191900 | 191800 | 191900 | 191700 | 822 |
| 634 | 20241008 | 092500 | 12331798800 | 191800 | 191700 | 191800 | 191600 | 736 |
| 635 | 20241008 | 092400 | 12190715800 | 191700 | 191900 | 192000 | 191600 | 6527 |
| 636 | 20241008 | 092300 | 10938916800 | 191900 | 192000 | 192000 | 191900 | 1548 |
| 637 | 20241008 | 092200 | 10641832900 | 192000 | 192200 | 192200 | 191900 | 2977 |
| 638 | 20241008 | 092100 | 10070218100 | 192200 | 192300 | 192400 | 192100 | 1150 |
| 639 | 20241008 | 092000 | 9849208300 | 192300 | 192200 | 192300 | 192100 | 392 |
| 640 | 20241008 | 091900 | 9773849000 | 192100 | 192400 | 192500 | 192100 | 1924 |
| 641 | 20241008 | 091800 | 9403922100 | 192500 | 192500 | 192800 | 192300 | 1258 |
| 642 | 20241008 | 091700 | 9161896200 | 192500 | 192600 | 192800 | 192400 | 1128 |
| 643 | 20241008 | 091600 | 8944745600 | 192700 | 192700 | 192700 | 192300 | 1338 |
| 644 | 20241008 | 091500 | 8687182600 | 192700 | 192500 | 192700 | 192300 | 1193 |
| 645 | 20241008 | 091400 | 8457557800 | 192500 | 192400 | 192600 | 192200 | 1571 |
| 646 | 20241008 | 091300 | 8155311200 | 192400 | 192200 | 192400 | 192100 | 559 |
| 647 | 20241008 | 091200 | 8047882000 | 192200 | 192100 | 192400 | 192000 | 1156 |
| 648 | 20241008 | 091100 | 7825598200 | 192100 | 191900 | 192100 | 191800 | 2043 |
| 649 | 20241008 | 091000 | 7433463800 | 191900 | 192000 | 192000 | 191800 | 1441 |
| 650 | 20241008 | 090900 | 7156966100 | 192000 | 191900 | 192000 | 191900 | 203 |
| 651 | 20241008 | 090800 | 7117994500 | 191900 | 192100 | 192400 | 191800 | 3461 |
| 652 | 20241008 | 090700 | 6453301800 | 192100 | 191800 | 192200 | 191700 | 4977 |
| 653 | 20241008 | 090600 | 5498224200 | 191800 | 192000 | 192100 | 191700 | 4465 |
| 654 | 20241008 | 090500 | 4641477300 | 192000 | 192200 | 192500 | 192000 | 2279 |
| 655 | 20241008 | 090400 | 4203379400 | 192200 | 191900 | 192500 | 191900 | 3647 |
| 656 | 20241008 | 090300 | 3502510700 | 192000 | 192000 | 192200 | 191800 | 2624 |
| 657 | 20241008 | 090200 | 2998728200 | 192000 | 192300 | 192400 | 191800 | 3736 |
| 658 | 20241008 | 090100 | 2281294500 | 192200 | 192500 | 192700 | 192100 | 5603 |
| 659 | 20241008 | 090000 | 1203901700 | 192600 | 192300 | 193400 | 192300 | 6073 |