38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 194700 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 123440 |
| 3 | 20241010 | 194600 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 4 | 20241010 | 194500 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 5 | 20241010 | 194400 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 6 | 20241010 | 194300 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 7 | 20241010 | 194200 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 8 | 20241010 | 194100 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 9 | 20241010 | 194000 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 10 | 20241010 | 193900 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 11 | 20241010 | 193800 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 12 | 20241010 | 193700 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 13 | 20241010 | 193600 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 14 | 20241010 | 193500 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 15 | 20241010 | 193400 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 16 | 20241010 | 193300 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 17 | 20241010 | 193200 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 18 | 20241010 | 193100 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 19 | 20241010 | 193000 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 20 | 20241010 | 192900 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 21 | 20241010 | 192800 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 22 | 20241010 | 192700 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 23 | 20241010 | 192600 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 24 | 20241010 | 192500 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 25 | 20241010 | 192400 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 26 | 20241010 | 192300 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 27 | 20241010 | 192200 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 28 | 20241010 | 192100 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 29 | 20241010 | 192000 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 30 | 20241010 | 191900 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 31 | 20241010 | 191800 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 32 | 20241010 | 191700 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 123440 |
| 33 | 20241010 | 191600 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 34 | 20241010 | 191500 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 35 | 20241010 | 191400 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 36 | 20241010 | 191300 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 37 | 20241010 | 191200 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 38 | 20241010 | 191100 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 39 | 20241010 | 191000 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 40 | 20241010 | 190900 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 41 | 20241010 | 190800 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 42 | 20241010 | 190700 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 43 | 20241010 | 190600 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 44 | 20241010 | 190500 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 45 | 20241010 | 190400 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 46 | 20241010 | 190300 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 47 | 20241010 | 190200 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 48 | 20241010 | 190100 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 49 | 20241010 | 190000 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 50 | 20241010 | 185900 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 51 | 20241010 | 185800 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 52 | 20241010 | 185700 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 53 | 20241010 | 185600 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 54 | 20241010 | 185500 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 55 | 20241010 | 185400 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 56 | 20241010 | 185300 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 57 | 20241010 | 185200 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 58 | 20241010 | 185100 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 59 | 20241010 | 185000 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 60 | 20241010 | 184900 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 61 | 20241010 | 184800 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 62 | 20241010 | 184700 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 123440 |
| 63 | 20241010 | 184600 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 64 | 20241010 | 184500 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 65 | 20241010 | 184400 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 66 | 20241010 | 184300 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 67 | 20241010 | 184200 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 68 | 20241010 | 184100 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 69 | 20241010 | 184000 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 70 | 20241010 | 183900 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 71 | 20241010 | 183800 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 72 | 20241010 | 183700 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 73 | 20241010 | 183600 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 74 | 20241010 | 183500 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 75 | 20241010 | 183400 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 76 | 20241010 | 183300 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 77 | 20241010 | 183200 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 78 | 20241010 | 183100 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 79 | 20241010 | 183000 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 80 | 20241010 | 182900 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 81 | 20241010 | 182800 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 82 | 20241010 | 182700 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 83 | 20241010 | 182600 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 84 | 20241010 | 182500 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 85 | 20241010 | 182400 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 86 | 20241010 | 182300 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 87 | 20241010 | 182200 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 88 | 20241010 | 182100 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 89 | 20241010 | 182000 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 90 | 20241010 | 181900 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 91 | 20241010 | 181800 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 92 | 20241010 | 181700 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 123440 |
| 93 | 20241010 | 181600 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 94 | 20241010 | 181500 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 95 | 20241010 | 181400 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 96 | 20241010 | 181300 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 97 | 20241010 | 181200 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 98 | 20241010 | 181100 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 99 | 20241010 | 181000 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 100 | 20241010 | 180900 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 101 | 20241010 | 180800 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 102 | 20241010 | 180700 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 103 | 20241010 | 180600 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 104 | 20241010 | 180500 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 105 | 20241010 | 180400 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 106 | 20241010 | 180300 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 107 | 20241010 | 180200 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 108 | 20241010 | 180100 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 109 | 20241010 | 180000 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 110 | 20241010 | 175900 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 111 | 20241010 | 175800 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 112 | 20241010 | 175700 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 113 | 20241010 | 175600 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 114 | 20241010 | 175500 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 115 | 20241010 | 175400 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 116 | 20241010 | 175300 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 117 | 20241010 | 175200 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 118 | 20241010 | 175100 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 119 | 20241010 | 175000 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 120 | 20241010 | 174900 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 121 | 20241010 | 174800 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 122 | 20241010 | 174700 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 123440 |
| 123 | 20241010 | 174600 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 124 | 20241010 | 174500 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 125 | 20241010 | 174400 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 126 | 20241010 | 174300 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 127 | 20241010 | 174200 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 128 | 20241010 | 174100 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 129 | 20241010 | 174000 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 130 | 20241010 | 173900 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 131 | 20241010 | 173800 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 132 | 20241010 | 173700 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 133 | 20241010 | 173600 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 134 | 20241010 | 173500 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 135 | 20241010 | 173400 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 136 | 20241010 | 173300 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 137 | 20241010 | 173200 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 138 | 20241010 | 173100 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 139 | 20241010 | 173000 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 140 | 20241010 | 172900 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 141 | 20241010 | 172800 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 142 | 20241010 | 172700 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 143 | 20241010 | 172600 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 144 | 20241010 | 172500 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 145 | 20241010 | 172400 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 146 | 20241010 | 172300 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 147 | 20241010 | 172200 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 148 | 20241010 | 172100 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 149 | 20241010 | 172000 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 150 | 20241010 | 171900 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 151 | 20241010 | 171800 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 152 | 20241010 | 171700 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 123440 |
| 153 | 20241010 | 171600 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 154 | 20241010 | 171500 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 155 | 20241010 | 171400 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 156 | 20241010 | 171300 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 157 | 20241010 | 171200 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 158 | 20241010 | 171100 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 159 | 20241010 | 171000 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 160 | 20241010 | 170900 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 161 | 20241010 | 170800 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 162 | 20241010 | 170700 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 163 | 20241010 | 170600 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 164 | 20241010 | 170500 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 165 | 20241010 | 170400 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 166 | 20241010 | 170300 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 167 | 20241010 | 170200 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 168 | 20241010 | 170100 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 169 | 20241010 | 170000 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 170 | 20241010 | 165900 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 171 | 20241010 | 165800 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 172 | 20241010 | 165700 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 173 | 20241010 | 165600 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 174 | 20241010 | 165500 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 175 | 20241010 | 165400 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 176 | 20241010 | 165300 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 177 | 20241010 | 165200 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 178 | 20241010 | 165100 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 179 | 20241010 | 165000 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 180 | 20241010 | 164900 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 181 | 20241010 | 164800 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 182 | 20241010 | 164700 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 123440 |
| 183 | 20241010 | 164600 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 184 | 20241010 | 164500 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 185 | 20241010 | 164400 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 186 | 20241010 | 164300 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 187 | 20241010 | 164200 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 188 | 20241010 | 164100 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 189 | 20241010 | 164000 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 190 | 20241010 | 163900 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 191 | 20241010 | 163800 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 192 | 20241010 | 163700 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 193 | 20241010 | 163600 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 194 | 20241010 | 163500 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 195 | 20241010 | 163400 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 196 | 20241010 | 163300 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 197 | 20241010 | 163200 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 198 | 20241010 | 163100 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 199 | 20241010 | 163000 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 200 | 20241010 | 162900 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 201 | 20241010 | 162800 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 202 | 20241010 | 162700 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 203 | 20241010 | 162600 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 204 | 20241010 | 162500 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 205 | 20241010 | 162400 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 206 | 20241010 | 162300 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 207 | 20241010 | 162200 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 208 | 20241010 | 162100 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 209 | 20241010 | 162000 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 210 | 20241010 | 161900 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 211 | 20241010 | 161800 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 212 | 20241010 | 161700 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 123440 |
| 213 | 20241010 | 161600 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 214 | 20241010 | 161500 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 215 | 20241010 | 161400 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 216 | 20241010 | 161300 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 217 | 20241010 | 161200 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 218 | 20241010 | 161100 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 219 | 20241010 | 161000 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 220 | 20241010 | 160900 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 221 | 20241010 | 160800 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 222 | 20241010 | 160700 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 223 | 20241010 | 160600 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 224 | 20241010 | 160500 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 225 | 20241010 | 160400 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 226 | 20241010 | 160300 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 227 | 20241010 | 160200 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 228 | 20241010 | 160100 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 229 | 20241010 | 160000 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 230 | 20241010 | 155900 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 231 | 20241010 | 155800 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 232 | 20241010 | 155700 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 233 | 20241010 | 155600 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 234 | 20241010 | 155500 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 235 | 20241010 | 155400 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 236 | 20241010 | 155300 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 237 | 20241010 | 155200 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 238 | 20241010 | 155100 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 239 | 20241010 | 155000 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 240 | 20241010 | 154900 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 241 | 20241010 | 154800 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 242 | 20241010 | 154700 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 123440 |
| 243 | 20241010 | 154600 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 244 | 20241010 | 154500 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 245 | 20241010 | 154400 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 246 | 20241010 | 154300 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 247 | 20241010 | 154200 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 248 | 20241010 | 154100 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 249 | 20241010 | 154000 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 250 | 20241010 | 153900 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 251 | 20241010 | 153800 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 252 | 20241010 | 153700 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 253 | 20241010 | 153600 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 254 | 20241010 | 153500 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 255 | 20241010 | 153400 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 256 | 20241010 | 153300 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 257 | 20241010 | 153200 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 258 | 20241010 | 153100 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 0 |
| 259 | 20241010 | 153000 | 135755019900 | 194300 | 194300 | 194300 | 194300 | 123440 |
| 260 | 20241010 | 152900 | 111770627900 | 195200 | 195200 | 195200 | 195200 | 0 |
| 261 | 20241010 | 152800 | 111770627900 | 195200 | 195200 | 195200 | 195200 | 0 |
| 262 | 20241010 | 152700 | 111770627900 | 195200 | 195200 | 195200 | 195200 | 0 |
| 263 | 20241010 | 152600 | 111770627900 | 195200 | 195200 | 195200 | 195200 | 0 |
| 264 | 20241010 | 152500 | 111770627900 | 195200 | 195200 | 195200 | 195200 | 0 |
| 265 | 20241010 | 152400 | 111770627900 | 195200 | 195200 | 195200 | 195200 | 0 |
| 266 | 20241010 | 152300 | 111770627900 | 195200 | 195200 | 195200 | 195200 | 0 |
| 267 | 20241010 | 152200 | 111770627900 | 195200 | 195200 | 195200 | 195200 | 0 |
| 268 | 20241010 | 152100 | 111770627900 | 195200 | 195200 | 195200 | 195200 | 0 |
| 269 | 20241010 | 152000 | 111770627900 | 195200 | 195200 | 195200 | 195200 | 0 |
| 270 | 20241010 | 151900 | 111770627900 | 195200 | 195200 | 195300 | 195100 | 2253 |
| 271 | 20241010 | 151800 | 111330794200 | 195200 | 195100 | 195200 | 195000 | 2119 |
| 272 | 20241010 | 151700 | 110917365700 | 195100 | 195000 | 195100 | 195000 | 1222 |
| 273 | 20241010 | 151600 | 110678998600 | 195100 | 195100 | 195200 | 195000 | 2467 |
| 274 | 20241010 | 151500 | 110197707300 | 195100 | 195000 | 195100 | 194900 | 2532 |
| 275 | 20241010 | 151400 | 109703914000 | 194900 | 194900 | 195000 | 194800 | 2909 |
| 276 | 20241010 | 151300 | 109136914300 | 194900 | 194800 | 194900 | 194800 | 1063 |
| 277 | 20241010 | 151200 | 108929791500 | 194800 | 194800 | 194900 | 194800 | 387 |
| 278 | 20241010 | 151100 | 108854387900 | 194900 | 194800 | 194900 | 194800 | 1463 |
| 279 | 20241010 | 151000 | 108569312700 | 194800 | 194800 | 194900 | 194700 | 1366 |
| 280 | 20241010 | 150900 | 108303186700 | 194800 | 194800 | 194800 | 194700 | 739 |
| 281 | 20241010 | 150800 | 108159292900 | 194700 | 194800 | 194800 | 194700 | 2029 |
| 282 | 20241010 | 150700 | 107764217300 | 194700 | 194700 | 194800 | 194600 | 1912 |
| 283 | 20241010 | 150600 | 107391965600 | 194700 | 194800 | 194800 | 194700 | 1896 |
| 284 | 20241010 | 150500 | 107022795900 | 194700 | 194700 | 194800 | 194600 | 2945 |
| 285 | 20241010 | 150400 | 106449450800 | 194800 | 194900 | 194900 | 194700 | 2392 |
| 286 | 20241010 | 150300 | 105983529500 | 194800 | 194900 | 195000 | 194800 | 2227 |
| 287 | 20241010 | 150200 | 105549475400 | 194900 | 195000 | 195000 | 194800 | 1254 |
| 288 | 20241010 | 150100 | 105305065700 | 195000 | 195000 | 195100 | 194900 | 1523 |
| 289 | 20241010 | 150000 | 105008089400 | 195000 | 194900 | 195000 | 194900 | 1387 |
| 290 | 20241010 | 145900 | 104737661800 | 194900 | 194900 | 195000 | 194900 | 1081 |
| 291 | 20241010 | 145800 | 104526965400 | 195000 | 195000 | 195100 | 194900 | 1514 |
| 292 | 20241010 | 145700 | 104231728800 | 194900 | 195000 | 195000 | 194800 | 832 |
| 293 | 20241010 | 145600 | 104069556300 | 195000 | 195000 | 195000 | 194800 | 2966 |
| 294 | 20241010 | 145500 | 103491432700 | 195000 | 195000 | 195100 | 195000 | 901 |
| 295 | 20241010 | 145400 | 103315714400 | 195100 | 195000 | 195100 | 194900 | 927 |
| 296 | 20241010 | 145300 | 103134969600 | 195100 | 195000 | 195100 | 194900 | 863 |
| 297 | 20241010 | 145200 | 102966668800 | 195100 | 195000 | 195100 | 194900 | 1308 |
| 298 | 20241010 | 145100 | 102711588000 | 195000 | 194900 | 195000 | 194800 | 3543 |
| 299 | 20241010 | 145000 | 102021185600 | 194900 | 195000 | 195000 | 194900 | 1386 |
| 300 | 20241010 | 144900 | 101751014700 | 195100 | 195100 | 195300 | 195000 | 1387 |
| 301 | 20241010 | 144800 | 101480314800 | 195100 | 195000 | 195200 | 195000 | 2429 |
| 302 | 20241010 | 144700 | 101006483200 | 194900 | 194900 | 195000 | 194900 | 606 |
| 303 | 20241010 | 144600 | 100888343500 | 195000 | 195000 | 195000 | 194900 | 619 |
| 304 | 20241010 | 144500 | 100767694200 | 195000 | 194800 | 195000 | 194800 | 1266 |
| 305 | 20241010 | 144400 | 100520965100 | 194800 | 194800 | 194900 | 194800 | 1784 |
| 306 | 20241010 | 144300 | 100173337600 | 194800 | 195000 | 195000 | 194800 | 1569 |
| 307 | 20241010 | 144200 | 99867565800 | 194900 | 195000 | 195100 | 194900 | 1915 |
| 308 | 20241010 | 144100 | 99494260300 | 195000 | 195000 | 195100 | 195000 | 2913 |
| 309 | 20241010 | 144000 | 98926162600 | 195100 | 195000 | 195100 | 195000 | 1441 |
| 310 | 20241010 | 143900 | 98645125900 | 195100 | 195200 | 195200 | 195000 | 1342 |
| 311 | 20241010 | 143800 | 98383303100 | 195100 | 195200 | 195200 | 195100 | 728 |
| 312 | 20241010 | 143700 | 98241235700 | 195200 | 195200 | 195300 | 195200 | 1169 |
| 313 | 20241010 | 143600 | 98013012200 | 195300 | 195100 | 195300 | 195000 | 1058 |
| 314 | 20241010 | 143500 | 97806579100 | 195100 | 195100 | 195200 | 195000 | 1497 |
| 315 | 20241010 | 143400 | 97514506400 | 195100 | 195100 | 195200 | 195100 | 784 |
| 316 | 20241010 | 143300 | 97361512700 | 195100 | 195200 | 195200 | 195100 | 605 |
| 317 | 20241010 | 143200 | 97243457600 | 195100 | 195200 | 195300 | 195100 | 1225 |
| 318 | 20241010 | 143100 | 97004394500 | 195200 | 195200 | 195300 | 195100 | 1143 |
| 319 | 20241010 | 143000 | 96781270800 | 195300 | 195100 | 195400 | 195100 | 660 |
| 320 | 20241010 | 142900 | 96652387200 | 195100 | 195200 | 195300 | 195100 | 975 |
| 321 | 20241010 | 142800 | 96462095900 | 195300 | 195300 | 195400 | 195200 | 589 |
| 322 | 20241010 | 142700 | 96347102500 | 195400 | 195300 | 195500 | 195200 | 1270 |
| 323 | 20241010 | 142600 | 96099059600 | 195300 | 195400 | 195400 | 195300 | 1458 |
| 324 | 20241010 | 142500 | 95814299900 | 195300 | 195300 | 195400 | 195200 | 587 |
| 325 | 20241010 | 142400 | 95699679900 | 195200 | 195300 | 195300 | 195200 | 635 |
| 326 | 20241010 | 142300 | 95575687700 | 195200 | 195300 | 195400 | 195200 | 1051 |
| 327 | 20241010 | 142200 | 95370477800 | 195400 | 195300 | 195500 | 195300 | 753 |
| 328 | 20241010 | 142100 | 95223340800 | 195400 | 195400 | 195500 | 195300 | 732 |
| 329 | 20241010 | 142000 | 95080307400 | 195400 | 195200 | 195400 | 195200 | 496 |
| 330 | 20241010 | 141900 | 94983434100 | 195300 | 195300 | 195400 | 195200 | 2391 |
| 331 | 20241010 | 141800 | 94516517900 | 195400 | 195500 | 195500 | 195300 | 1084 |
| 332 | 20241010 | 141700 | 94304701600 | 195500 | 195300 | 195600 | 195300 | 1193 |
| 333 | 20241010 | 141600 | 94071502700 | 195400 | 195400 | 195500 | 195300 | 800 |
| 334 | 20241010 | 141500 | 93915200800 | 195500 | 195400 | 195500 | 195400 | 384 |
| 335 | 20241010 | 141400 | 93840150900 | 195500 | 195500 | 195600 | 195400 | 625 |
| 336 | 20241010 | 141300 | 93717988400 | 195500 | 195500 | 195600 | 195400 | 509 |
| 337 | 20241010 | 141200 | 93618476600 | 195400 | 195400 | 195500 | 195400 | 402 |
| 338 | 20241010 | 141100 | 93539911300 | 195500 | 195500 | 195600 | 195500 | 475 |
| 339 | 20241010 | 141000 | 93447043800 | 195500 | 195600 | 195600 | 195500 | 544 |
| 340 | 20241010 | 140900 | 93340684700 | 195500 | 195400 | 195600 | 195300 | 732 |
| 341 | 20241010 | 140800 | 93197628800 | 195300 | 195500 | 195500 | 195300 | 632 |
| 342 | 20241010 | 140700 | 93074132200 | 195500 | 195700 | 195700 | 195300 | 1902 |
| 343 | 20241010 | 140600 | 92702293100 | 195700 | 195500 | 195700 | 195500 | 905 |
| 344 | 20241010 | 140500 | 92525270900 | 195500 | 195500 | 195600 | 195400 | 590 |
| 345 | 20241010 | 140400 | 92409929200 | 195600 | 195600 | 195600 | 195500 | 749 |
| 346 | 20241010 | 140300 | 92263478200 | 195600 | 195500 | 195600 | 195500 | 483 |
| 347 | 20241010 | 140200 | 92169037000 | 195500 | 195500 | 195600 | 195500 | 487 |
| 348 | 20241010 | 140100 | 92073825500 | 195500 | 195600 | 195600 | 195400 | 513 |
| 349 | 20241010 | 140000 | 91973552900 | 195600 | 195400 | 195600 | 195300 | 1148 |
| 350 | 20241010 | 135900 | 91749203800 | 195300 | 195300 | 195400 | 195300 | 368 |
| 351 | 20241010 | 135800 | 91677324300 | 195400 | 195500 | 195500 | 195300 | 812 |
| 352 | 20241010 | 135700 | 91518721500 | 195300 | 195500 | 195500 | 195300 | 2257 |
| 353 | 20241010 | 135600 | 91077793500 | 195600 | 195500 | 195600 | 195500 | 343 |
| 354 | 20241010 | 135500 | 91010728200 | 195500 | 195500 | 195700 | 195500 | 576 |
| 355 | 20241010 | 135400 | 90898084000 | 195500 | 195400 | 195500 | 195400 | 548 |
| 356 | 20241010 | 135300 | 90790975900 | 195400 | 195400 | 195500 | 195400 | 390 |
| 357 | 20241010 | 135200 | 90714758400 | 195400 | 195400 | 195500 | 195400 | 1304 |
| 358 | 20241010 | 135100 | 90459873700 | 195400 | 195500 | 195500 | 195400 | 635 |
| 359 | 20241010 | 135000 | 90335788500 | 195400 | 195700 | 195700 | 195400 | 2754 |
| 360 | 20241010 | 134900 | 89797329100 | 195600 | 195700 | 195800 | 195600 | 657 |
| 361 | 20241010 | 134800 | 89668750800 | 195700 | 195700 | 195900 | 195700 | 478 |
| 362 | 20241010 | 134700 | 89575184400 | 195700 | 195800 | 195800 | 195700 | 598 |
| 363 | 20241010 | 134600 | 89458124100 | 195800 | 195800 | 195900 | 195800 | 577 |
| 364 | 20241010 | 134500 | 89345142000 | 195800 | 195900 | 195900 | 195800 | 465 |
| 365 | 20241010 | 134400 | 89254088600 | 195800 | 195900 | 196000 | 195800 | 308 |
| 366 | 20241010 | 134300 | 89193753300 | 195900 | 195900 | 196000 | 195900 | 1256 |
| 367 | 20241010 | 134200 | 88947687700 | 195900 | 195900 | 196000 | 195800 | 913 |
| 368 | 20241010 | 134100 | 88768832100 | 195900 | 195800 | 195900 | 195700 | 678 |
| 369 | 20241010 | 134000 | 88636054500 | 195700 | 195800 | 195900 | 195700 | 635 |
| 370 | 20241010 | 133900 | 88511707100 | 195900 | 195800 | 195900 | 195800 | 1051 |
| 371 | 20241010 | 133800 | 88305898300 | 195900 | 195800 | 195900 | 195800 | 771 |
| 372 | 20241010 | 133700 | 88154907300 | 195800 | 195800 | 195900 | 195800 | 505 |
| 373 | 20241010 | 133600 | 88056013200 | 195800 | 195800 | 195900 | 195800 | 264 |
| 374 | 20241010 | 133500 | 88004311900 | 195800 | 195900 | 196000 | 195800 | 970 |
| 375 | 20241010 | 133400 | 87814338100 | 195900 | 196000 | 196000 | 195900 | 885 |
| 376 | 20241010 | 133300 | 87640940000 | 196000 | 195900 | 196000 | 195800 | 1970 |
| 377 | 20241010 | 133200 | 87254952400 | 195900 | 195800 | 196000 | 195800 | 1661 |
| 378 | 20241010 | 133100 | 86929502600 | 195800 | 195700 | 195800 | 195600 | 1056 |
| 379 | 20241010 | 133000 | 86722773300 | 195600 | 195700 | 195800 | 195600 | 313 |
| 380 | 20241010 | 132900 | 86661517000 | 195800 | 195600 | 195800 | 195600 | 365 |
| 381 | 20241010 | 132800 | 86590095300 | 195600 | 195700 | 195800 | 195600 | 438 |
| 382 | 20241010 | 132700 | 86504387100 | 195600 | 195700 | 195800 | 195600 | 393 |
| 383 | 20241010 | 132600 | 86427476500 | 195700 | 195800 | 195800 | 195600 | 609 |
| 384 | 20241010 | 132500 | 86308303600 | 195700 | 195700 | 195800 | 195700 | 546 |
| 385 | 20241010 | 132400 | 86201440600 | 195700 | 195800 | 195800 | 195700 | 281 |
| 386 | 20241010 | 132300 | 86146434900 | 195800 | 195700 | 195800 | 195600 | 704 |
| 387 | 20241010 | 132200 | 86008638800 | 195700 | 195600 | 195800 | 195600 | 727 |
| 388 | 20241010 | 132100 | 85866391600 | 195600 | 195800 | 195800 | 195600 | 992 |
| 389 | 20241010 | 132000 | 85672260200 | 195700 | 195700 | 195800 | 195700 | 433 |
| 390 | 20241010 | 131900 | 85587493800 | 195700 | 195700 | 195800 | 195700 | 309 |
| 391 | 20241010 | 131800 | 85526997300 | 195800 | 195800 | 195900 | 195800 | 861 |
| 392 | 20241010 | 131700 | 85358407400 | 195800 | 195800 | 195900 | 195700 | 1083 |
| 393 | 20241010 | 131600 | 85146307000 | 195800 | 195900 | 195900 | 195700 | 747 |
| 394 | 20241010 | 131500 | 85000046500 | 195800 | 195800 | 195900 | 195700 | 512 |
| 395 | 20241010 | 131400 | 84899792600 | 195900 | 195900 | 195900 | 195700 | 668 |
| 396 | 20241010 | 131300 | 84769001000 | 195800 | 195900 | 195900 | 195700 | 429 |
| 397 | 20241010 | 131200 | 84685000800 | 195900 | 195900 | 195900 | 195700 | 312 |
| 398 | 20241010 | 131100 | 84623885200 | 195700 | 195900 | 196000 | 195700 | 1314 |
| 399 | 20241010 | 131000 | 84366500800 | 195900 | 195700 | 195900 | 195700 | 290 |
| 400 | 20241010 | 130900 | 84309720100 | 195800 | 195800 | 195800 | 195700 | 208 |
| 401 | 20241010 | 130800 | 84268999900 | 195800 | 195800 | 195800 | 195700 | 483 |
| 402 | 20241010 | 130700 | 84174453800 | 195800 | 195800 | 195800 | 195700 | 353 |
| 403 | 20241010 | 130600 | 84105342200 | 195700 | 195900 | 195900 | 195700 | 472 |
| 404 | 20241010 | 130500 | 84012925100 | 195900 | 196000 | 196000 | 195800 | 799 |
| 405 | 20241010 | 130400 | 83856405500 | 195900 | 196000 | 196000 | 195900 | 267 |
| 406 | 20241010 | 130300 | 83804092500 | 195900 | 196000 | 196000 | 195900 | 755 |
| 407 | 20241010 | 130200 | 83656150900 | 196000 | 196000 | 196000 | 195900 | 445 |
| 408 | 20241010 | 130100 | 83568948000 | 196000 | 196000 | 196000 | 195900 | 269 |
| 409 | 20241010 | 130000 | 83516233300 | 195900 | 195800 | 196000 | 195800 | 842 |
| 410 | 20241010 | 125900 | 83351264800 | 195800 | 195800 | 195900 | 195700 | 1416 |
| 411 | 20241010 | 125800 | 83074021300 | 195700 | 195700 | 195800 | 195700 | 135 |
| 412 | 20241010 | 125700 | 83047593000 | 195800 | 195800 | 195900 | 195700 | 245 |
| 413 | 20241010 | 125600 | 82999623000 | 195900 | 195900 | 195900 | 195800 | 302 |
| 414 | 20241010 | 125500 | 82940485700 | 195900 | 196000 | 196000 | 195800 | 687 |
| 415 | 20241010 | 125400 | 82805867500 | 195900 | 196000 | 196000 | 195900 | 473 |
| 416 | 20241010 | 125300 | 82713178600 | 195900 | 196000 | 196000 | 195800 | 404 |
| 417 | 20241010 | 125200 | 82634026100 | 195900 | 196000 | 196100 | 195900 | 647 |
| 418 | 20241010 | 125100 | 82507224900 | 196000 | 196000 | 196100 | 196000 | 653 |
| 419 | 20241010 | 125000 | 82379231300 | 196000 | 196000 | 196100 | 196000 | 302 |
| 420 | 20241010 | 124900 | 82320031900 | 196000 | 195800 | 196000 | 195800 | 2279 |
| 421 | 20241010 | 124800 | 81873394400 | 195900 | 195800 | 195900 | 195800 | 335 |
| 422 | 20241010 | 124700 | 81807779600 | 195800 | 195900 | 195900 | 195700 | 610 |
| 423 | 20241010 | 124600 | 81688343100 | 195800 | 195800 | 195900 | 195800 | 238 |
| 424 | 20241010 | 124500 | 81641724000 | 195800 | 195800 | 195900 | 195700 | 486 |
| 425 | 20241010 | 124400 | 81546542400 | 195900 | 195800 | 195900 | 195700 | 390 |
| 426 | 20241010 | 124300 | 81470188800 | 195800 | 195800 | 195900 | 195800 | 342 |
| 427 | 20241010 | 124200 | 81403217400 | 195800 | 195800 | 195900 | 195700 | 711 |
| 428 | 20241010 | 124100 | 81264002400 | 195800 | 195800 | 195900 | 195700 | 336 |
| 429 | 20241010 | 124000 | 81198209300 | 195800 | 195700 | 195800 | 195700 | 443 |
| 430 | 20241010 | 123900 | 81111490100 | 195700 | 195600 | 195800 | 195600 | 1253 |
| 431 | 20241010 | 123800 | 80866268000 | 195700 | 195600 | 195700 | 195500 | 199 |
| 432 | 20241010 | 123700 | 80827347500 | 195600 | 195500 | 195600 | 195500 | 653 |
| 433 | 20241010 | 123600 | 80699638900 | 195500 | 195600 | 195600 | 195500 | 281 |
| 434 | 20241010 | 123500 | 80644680700 | 195500 | 195600 | 195600 | 195500 | 1026 |
| 435 | 20241010 | 123400 | 80444069500 | 195600 | 195700 | 195700 | 195600 | 1449 |
| 436 | 20241010 | 123300 | 80160611600 | 195600 | 195600 | 195800 | 195600 | 959 |
| 437 | 20241010 | 123200 | 79972952500 | 195700 | 195600 | 195700 | 195600 | 161 |
| 438 | 20241010 | 123100 | 79941449700 | 195600 | 195700 | 195800 | 195600 | 170 |
| 439 | 20241010 | 123000 | 79908185000 | 195700 | 195700 | 195900 | 195700 | 440 |
| 440 | 20241010 | 122900 | 79822036700 | 195700 | 195600 | 195800 | 195500 | 2260 |
| 441 | 20241010 | 122800 | 79379969500 | 195600 | 195800 | 195800 | 195600 | 935 |
| 442 | 20241010 | 122700 | 79196972500 | 195700 | 195800 | 195800 | 195700 | 495 |
| 443 | 20241010 | 122600 | 79100065400 | 195900 | 195800 | 195900 | 195800 | 630 |
| 444 | 20241010 | 122500 | 78976685400 | 195800 | 195900 | 195900 | 195800 | 275 |
| 445 | 20241010 | 122400 | 78922826700 | 195900 | 195800 | 196000 | 195800 | 787 |
| 446 | 20241010 | 122300 | 78768696700 | 195800 | 195800 | 195900 | 195800 | 407 |
| 447 | 20241010 | 122200 | 78688975100 | 195800 | 195900 | 195900 | 195800 | 221 |
| 448 | 20241010 | 122100 | 78645686500 | 195800 | 196000 | 196000 | 195800 | 284 |
| 449 | 20241010 | 122000 | 78590044600 | 196000 | 196000 | 196000 | 195900 | 645 |
| 450 | 20241010 | 121900 | 78463671900 | 195900 | 195900 | 196000 | 195900 | 244 |
| 451 | 20241010 | 121800 | 78415852900 | 196000 | 196100 | 196100 | 196000 | 909 |
| 452 | 20241010 | 121700 | 78237678600 | 196000 | 196100 | 196100 | 196000 | 716 |
| 453 | 20241010 | 121600 | 78097285800 | 196000 | 196000 | 196100 | 196000 | 373 |
| 454 | 20241010 | 121500 | 78024172300 | 196000 | 195900 | 196100 | 195900 | 2089 |
| 455 | 20241010 | 121400 | 77614733100 | 195900 | 195900 | 196000 | 195900 | 696 |
| 456 | 20241010 | 121300 | 77478340600 | 196000 | 196000 | 196000 | 195900 | 349 |
| 457 | 20241010 | 121200 | 77409943500 | 195900 | 195900 | 196000 | 195800 | 886 |
| 458 | 20241010 | 121100 | 77236376800 | 195800 | 195800 | 195900 | 195800 | 370 |
| 459 | 20241010 | 121000 | 77163917500 | 195700 | 195800 | 195800 | 195700 | 620 |
| 460 | 20241010 | 120900 | 77042580900 | 195800 | 195800 | 195900 | 195800 | 402 |
| 461 | 20241010 | 120800 | 76963859000 | 195800 | 195800 | 195800 | 195700 | 133 |
| 462 | 20241010 | 120700 | 76937822700 | 195800 | 195700 | 195800 | 195700 | 303 |
| 463 | 20241010 | 120600 | 76878517000 | 195700 | 195700 | 195800 | 195700 | 216 |
| 464 | 20241010 | 120500 | 76836235400 | 195700 | 195800 | 195800 | 195700 | 216 |
| 465 | 20241010 | 120400 | 76793952000 | 195700 | 195700 | 195800 | 195700 | 393 |
| 466 | 20241010 | 120300 | 76717009400 | 195700 | 195800 | 195900 | 195700 | 368 |
| 467 | 20241010 | 120200 | 76644961600 | 195900 | 195900 | 195900 | 195800 | 713 |
| 468 | 20241010 | 120100 | 76505336700 | 195900 | 195800 | 195900 | 195800 | 433 |
| 469 | 20241010 | 120000 | 76420514400 | 195800 | 195700 | 195900 | 195700 | 501 |
| 470 | 20241010 | 115900 | 76322417000 | 195700 | 195700 | 195800 | 195700 | 396 |
| 471 | 20241010 | 115800 | 76244883300 | 195700 | 195800 | 195800 | 195700 | 198 |
| 472 | 20241010 | 115700 | 76206125800 | 195700 | 195800 | 195800 | 195600 | 846 |
| 473 | 20241010 | 115600 | 76040558500 | 195800 | 195900 | 195900 | 195700 | 328 |
| 474 | 20241010 | 115500 | 75976335200 | 195900 | 195900 | 196000 | 195700 | 317 |
| 475 | 20241010 | 115400 | 75914239400 | 195900 | 195900 | 196000 | 195700 | 539 |
| 476 | 20241010 | 115300 | 75808655700 | 195900 | 195900 | 196000 | 195800 | 267 |
| 477 | 20241010 | 115200 | 75756354000 | 195800 | 195700 | 195900 | 195700 | 986 |
| 478 | 20241010 | 115100 | 75563271900 | 195700 | 195700 | 195800 | 195700 | 206 |
| 479 | 20241010 | 115000 | 75522947300 | 195700 | 195800 | 195800 | 195600 | 348 |
| 480 | 20241010 | 114900 | 75454844700 | 195700 | 195800 | 195900 | 195700 | 514 |
| 481 | 20241010 | 114800 | 75354240800 | 195800 | 195900 | 195900 | 195800 | 771 |
| 482 | 20241010 | 114700 | 75203245400 | 195900 | 195700 | 195900 | 195700 | 526 |
| 483 | 20241010 | 114600 | 75100253300 | 195700 | 195700 | 195800 | 195700 | 377 |
| 484 | 20241010 | 114500 | 75026450500 | 195800 | 195900 | 195900 | 195600 | 461 |
| 485 | 20241010 | 114400 | 74936213200 | 195800 | 195800 | 195900 | 195800 | 765 |
| 486 | 20241010 | 114300 | 74786419800 | 195800 | 195900 | 195900 | 195600 | 356 |
| 487 | 20241010 | 114200 | 74716734300 | 195800 | 195700 | 195900 | 195600 | 660 |
| 488 | 20241010 | 114100 | 74587549400 | 195800 | 195800 | 195900 | 195700 | 784 |
| 489 | 20241010 | 114000 | 74434053000 | 195700 | 195700 | 195900 | 195700 | 407 |
| 490 | 20241010 | 113900 | 74354389000 | 195800 | 195900 | 195900 | 195700 | 807 |
| 491 | 20241010 | 113800 | 74196389700 | 195800 | 195900 | 196000 | 195800 | 862 |
| 492 | 20241010 | 113700 | 74027515800 | 196000 | 196000 | 196000 | 195900 | 676 |
| 493 | 20241010 | 113600 | 73895044300 | 195900 | 196000 | 196000 | 195900 | 321 |
| 494 | 20241010 | 113500 | 73832140200 | 195900 | 195900 | 196000 | 195900 | 638 |
| 495 | 20241010 | 113400 | 73707114500 | 195900 | 195900 | 196000 | 195900 | 239 |
| 496 | 20241010 | 113300 | 73660279000 | 195900 | 195800 | 196000 | 195800 | 1035 |
| 497 | 20241010 | 113200 | 73457545300 | 195800 | 195700 | 195800 | 195700 | 538 |
| 498 | 20241010 | 113100 | 73352216900 | 195800 | 195800 | 195800 | 195600 | 422 |
| 499 | 20241010 | 113000 | 73269602600 | 195700 | 195800 | 195900 | 195700 | 476 |
| 500 | 20241010 | 112900 | 73176406000 | 195800 | 195700 | 195900 | 195700 | 501 |
| 501 | 20241010 | 112800 | 73078294100 | 195700 | 195900 | 195900 | 195600 | 911 |
| 502 | 20241010 | 112700 | 72899913700 | 196000 | 195700 | 196000 | 195700 | 897 |
| 503 | 20241010 | 112600 | 72724244600 | 195600 | 195600 | 195700 | 195600 | 294 |
| 504 | 20241010 | 112500 | 72666719200 | 195600 | 195500 | 195700 | 195500 | 588 |
| 505 | 20241010 | 112400 | 72551710900 | 195500 | 195600 | 195700 | 195500 | 669 |
| 506 | 20241010 | 112300 | 72420845000 | 195600 | 195700 | 195700 | 195600 | 579 |
| 507 | 20241010 | 112200 | 72307584300 | 195700 | 195600 | 195700 | 195600 | 574 |
| 508 | 20241010 | 112100 | 72195265400 | 195700 | 195700 | 195700 | 195600 | 392 |
| 509 | 20241010 | 112000 | 72118566200 | 195600 | 195600 | 195700 | 195600 | 404 |
| 510 | 20241010 | 111900 | 72039534400 | 195600 | 195600 | 195700 | 195600 | 567 |
| 511 | 20241010 | 111800 | 71928591800 | 195600 | 195600 | 195700 | 195600 | 282 |
| 512 | 20241010 | 111700 | 71873427400 | 195600 | 195900 | 195900 | 195600 | 600 |
| 513 | 20241010 | 111600 | 71756012100 | 195800 | 195800 | 196000 | 195700 | 1061 |
| 514 | 20241010 | 111500 | 71548246100 | 195700 | 195900 | 196000 | 195700 | 1878 |
| 515 | 20241010 | 111400 | 71180423700 | 196000 | 196000 | 196000 | 195900 | 431 |
| 516 | 20241010 | 111300 | 71095966800 | 196000 | 195900 | 196000 | 195900 | 693 |
| 517 | 20241010 | 111200 | 70960199800 | 196000 | 195900 | 196000 | 195900 | 197 |
| 518 | 20241010 | 111100 | 70921595000 | 195900 | 196100 | 196100 | 195900 | 927 |
| 519 | 20241010 | 111000 | 70739933500 | 196100 | 196200 | 196200 | 196000 | 1244 |
| 520 | 20241010 | 110900 | 70495971900 | 196100 | 195900 | 196200 | 195900 | 608 |
| 521 | 20241010 | 110800 | 70376763400 | 196000 | 195900 | 196000 | 195900 | 733 |
| 522 | 20241010 | 110700 | 70233114000 | 196000 | 196100 | 196200 | 195900 | 1907 |
| 523 | 20241010 | 110600 | 69859164800 | 196100 | 195900 | 196100 | 195900 | 2295 |
| 524 | 20241010 | 110500 | 69409309900 | 195900 | 195900 | 195900 | 195800 | 1319 |
| 525 | 20241010 | 110400 | 69150937600 | 195900 | 195800 | 195900 | 195700 | 1251 |
| 526 | 20241010 | 110300 | 68905988400 | 195800 | 195800 | 195800 | 195700 | 876 |
| 527 | 20241010 | 110200 | 68734484800 | 195800 | 195900 | 195900 | 195700 | 980 |
| 528 | 20241010 | 110100 | 68542584700 | 195900 | 195900 | 196000 | 195700 | 673 |
| 529 | 20241010 | 110000 | 68410790100 | 195900 | 196100 | 196100 | 195700 | 1887 |
| 530 | 20241010 | 105900 | 68040996200 | 196000 | 196400 | 196400 | 196000 | 1447 |
| 531 | 20241010 | 105800 | 67757041300 | 196400 | 195900 | 196500 | 195700 | 21951 |
| 532 | 20241010 | 105700 | 63452185800 | 195800 | 195600 | 195800 | 195600 | 3546 |
| 533 | 20241010 | 105600 | 62758050300 | 195600 | 195500 | 195600 | 195500 | 1984 |
| 534 | 20241010 | 105500 | 62369999400 | 195500 | 195500 | 195600 | 195400 | 2026 |
| 535 | 20241010 | 105400 | 61973923000 | 195400 | 195500 | 195500 | 195400 | 344 |
| 536 | 20241010 | 105300 | 61906692400 | 195500 | 195300 | 195500 | 195300 | 1447 |
| 537 | 20241010 | 105200 | 61623959700 | 195300 | 195300 | 195400 | 195300 | 389 |
| 538 | 20241010 | 105100 | 61547976400 | 195400 | 195400 | 195500 | 195300 | 1195 |
| 539 | 20241010 | 105000 | 61314501600 | 195400 | 195200 | 195400 | 195200 | 1418 |
| 540 | 20241010 | 104900 | 61037550900 | 195300 | 195400 | 195400 | 195200 | 712 |
| 541 | 20241010 | 104800 | 60898493100 | 195300 | 195300 | 195500 | 195200 | 1840 |
| 542 | 20241010 | 104700 | 60539056600 | 195300 | 195300 | 195300 | 195200 | 698 |
| 543 | 20241010 | 104600 | 60402794200 | 195300 | 195300 | 195400 | 195200 | 933 |
| 544 | 20241010 | 104500 | 60220591700 | 195300 | 195300 | 195400 | 195200 | 1694 |
| 545 | 20241010 | 104400 | 59889809500 | 195300 | 195400 | 195400 | 195200 | 803 |
| 546 | 20241010 | 104300 | 59732964100 | 195300 | 195200 | 195400 | 195200 | 1219 |
| 547 | 20241010 | 104200 | 59494889400 | 195200 | 195200 | 195300 | 195100 | 487 |
| 548 | 20241010 | 104100 | 59399831200 | 195200 | 195200 | 195200 | 195000 | 961 |
| 549 | 20241010 | 104000 | 59212329700 | 195100 | 194900 | 195200 | 194800 | 1452 |
| 550 | 20241010 | 103900 | 58929160300 | 194900 | 194800 | 195000 | 194800 | 467 |
| 551 | 20241010 | 103800 | 58838138300 | 194900 | 194900 | 194900 | 194800 | 420 |
| 552 | 20241010 | 103700 | 58756287000 | 194900 | 194900 | 195000 | 194800 | 572 |
| 553 | 20241010 | 103600 | 58644807600 | 194900 | 194900 | 195000 | 194800 | 1608 |
| 554 | 20241010 | 103500 | 58331412900 | 194900 | 194900 | 195000 | 194800 | 507 |
| 555 | 20241010 | 103400 | 58232600900 | 194900 | 194800 | 195000 | 194800 | 225 |
| 556 | 20241010 | 103300 | 58188751100 | 194800 | 194800 | 195000 | 194800 | 413 |
| 557 | 20241010 | 103200 | 58108259300 | 194900 | 195000 | 195000 | 194800 | 1741 |
| 558 | 20241010 | 103100 | 57768904200 | 195000 | 195200 | 195300 | 195000 | 1172 |
| 559 | 20241010 | 103000 | 57540283800 | 195200 | 195000 | 195300 | 195000 | 1437 |
| 560 | 20241010 | 102900 | 57259883200 | 195000 | 194900 | 195000 | 194800 | 632 |
| 561 | 20241010 | 102800 | 57136672700 | 194900 | 194800 | 194900 | 194800 | 962 |
| 562 | 20241010 | 102700 | 56949215100 | 194800 | 194900 | 195000 | 194800 | 939 |
| 563 | 20241010 | 102600 | 56766236400 | 194900 | 194800 | 195000 | 194800 | 731 |
| 564 | 20241010 | 102500 | 56623748300 | 194800 | 194700 | 194900 | 194700 | 427 |
| 565 | 20241010 | 102400 | 56540567800 | 194800 | 194700 | 195000 | 194600 | 2271 |
| 566 | 20241010 | 102300 | 56098353900 | 194700 | 195000 | 195000 | 194700 | 771 |
| 567 | 20241010 | 102200 | 55948098900 | 195000 | 194900 | 195000 | 194800 | 996 |
| 568 | 20241010 | 102100 | 55753965800 | 194900 | 194900 | 195000 | 194700 | 1027 |
| 569 | 20241010 | 102000 | 55553897800 | 194900 | 195000 | 195000 | 194800 | 1173 |
| 570 | 20241010 | 101900 | 55325332600 | 195000 | 195000 | 195300 | 195000 | 1042 |
| 571 | 20241010 | 101800 | 55122029200 | 195000 | 195100 | 195200 | 194900 | 2197 |
| 572 | 20241010 | 101700 | 54693649900 | 195100 | 195200 | 195300 | 195100 | 1134 |
| 573 | 20241010 | 101600 | 54472291500 | 195200 | 195400 | 195400 | 195200 | 877 |
| 574 | 20241010 | 101500 | 54301005400 | 195300 | 195300 | 195400 | 195200 | 313 |
| 575 | 20241010 | 101400 | 54239874800 | 195200 | 195400 | 195500 | 195200 | 674 |
| 576 | 20241010 | 101300 | 54108193900 | 195300 | 195500 | 195600 | 195300 | 588 |
| 577 | 20241010 | 101200 | 53993249200 | 195600 | 195400 | 195600 | 195400 | 2017 |
| 578 | 20241010 | 101100 | 53598991000 | 195400 | 195300 | 195500 | 195300 | 1473 |
| 579 | 20241010 | 101000 | 53311170900 | 195300 | 195000 | 195300 | 195000 | 1778 |
| 580 | 20241010 | 100900 | 52964191200 | 195000 | 195000 | 195100 | 194900 | 844 |
| 581 | 20241010 | 100800 | 52799617100 | 194900 | 195000 | 195100 | 194900 | 2110 |
| 582 | 20241010 | 100700 | 52388171900 | 195000 | 195100 | 195200 | 194800 | 1515 |
| 583 | 20241010 | 100600 | 52092651500 | 195000 | 194700 | 195000 | 194700 | 1520 |
| 584 | 20241010 | 100500 | 51796562000 | 194800 | 194800 | 195100 | 194700 | 2251 |
| 585 | 20241010 | 100400 | 51358056700 | 194800 | 195100 | 195100 | 194800 | 1197 |
| 586 | 20241010 | 100300 | 51124682100 | 195200 | 195200 | 195300 | 195100 | 1634 |
| 587 | 20241010 | 100200 | 50805743100 | 195200 | 195100 | 195200 | 194900 | 1941 |
| 588 | 20241010 | 100100 | 50427239700 | 195000 | 195000 | 195100 | 194900 | 554 |
| 589 | 20241010 | 100000 | 50319220500 | 195000 | 195100 | 195200 | 194900 | 1440 |
| 590 | 20241010 | 095900 | 50038391900 | 195100 | 195100 | 195200 | 195000 | 651 |
| 591 | 20241010 | 095800 | 49911381000 | 195000 | 194900 | 195000 | 194800 | 1427 |
| 592 | 20241010 | 095700 | 49633168800 | 195000 | 194700 | 195000 | 194700 | 870 |
| 593 | 20241010 | 095600 | 49463601500 | 194700 | 195000 | 195000 | 194700 | 1753 |
| 594 | 20241010 | 095500 | 49121944700 | 195000 | 195200 | 195200 | 195000 | 2307 |
| 595 | 20241010 | 095400 | 48671951000 | 195200 | 195600 | 195600 | 195100 | 2661 |
| 596 | 20241010 | 095300 | 48152421000 | 195600 | 195500 | 195700 | 195200 | 1783 |
| 597 | 20241010 | 095200 | 47803930300 | 195600 | 195900 | 195900 | 195500 | 1445 |
| 598 | 20241010 | 095100 | 47521082100 | 195800 | 195600 | 195900 | 195400 | 2431 |
| 599 | 20241010 | 095000 | 47045299300 | 195600 | 195700 | 195800 | 195600 | 1046 |
| 600 | 20241010 | 094900 | 46840599700 | 195700 | 195900 | 195900 | 195600 | 1327 |
| 601 | 20241010 | 094800 | 46580779100 | 195900 | 195900 | 196100 | 195800 | 2313 |
| 602 | 20241010 | 094700 | 46127586500 | 195900 | 196000 | 196100 | 195800 | 5611 |
| 603 | 20241010 | 094600 | 45027957900 | 196000 | 195600 | 196000 | 195600 | 5696 |
| 604 | 20241010 | 094500 | 43912537500 | 195600 | 195800 | 195800 | 195300 | 2192 |
| 605 | 20241010 | 094400 | 43483975100 | 195700 | 195900 | 196000 | 195400 | 2264 |
| 606 | 20241010 | 094300 | 43040913100 | 196000 | 195700 | 196000 | 195700 | 7114 |
| 607 | 20241010 | 094200 | 41647085300 | 195700 | 195400 | 195800 | 195400 | 2874 |
| 608 | 20241010 | 094100 | 41084699300 | 195400 | 195300 | 195600 | 195300 | 2966 |
| 609 | 20241010 | 094000 | 40504814300 | 195300 | 195200 | 195400 | 195200 | 2526 |
| 610 | 20241010 | 093900 | 40011578600 | 195200 | 194800 | 195200 | 194800 | 4209 |
| 611 | 20241010 | 093800 | 39190592700 | 194700 | 194800 | 194900 | 194700 | 1201 |
| 612 | 20241010 | 093700 | 38956589800 | 194800 | 194400 | 194800 | 194400 | 2670 |
| 613 | 20241010 | 093600 | 38437007500 | 194400 | 194200 | 194400 | 194100 | 5062 |
| 614 | 20241010 | 093500 | 37453881200 | 194100 | 194200 | 194300 | 194100 | 1266 |
| 615 | 20241010 | 093400 | 37208018400 | 194200 | 194400 | 194400 | 194200 | 1826 |
| 616 | 20241010 | 093300 | 36853229700 | 194400 | 194600 | 194600 | 194400 | 1610 |
| 617 | 20241010 | 093200 | 36540099900 | 194600 | 194400 | 194600 | 194400 | 1525 |
| 618 | 20241010 | 093100 | 36243566700 | 194300 | 194700 | 194700 | 194300 | 3143 |
| 619 | 20241010 | 093000 | 35632245500 | 194700 | 194500 | 194800 | 194500 | 1524 |
| 620 | 20241010 | 092900 | 35335549100 | 194600 | 194600 | 194600 | 194400 | 2189 |
| 621 | 20241010 | 092800 | 34909805800 | 194500 | 194600 | 194700 | 194500 | 2269 |
| 622 | 20241010 | 092700 | 34468287400 | 194600 | 194800 | 194800 | 194600 | 992 |
| 623 | 20241010 | 092600 | 34275133700 | 194800 | 194800 | 194900 | 194700 | 1932 |
| 624 | 20241010 | 092500 | 33898802800 | 194700 | 194800 | 195000 | 194700 | 1662 |
| 625 | 20241010 | 092400 | 33574919400 | 194800 | 194500 | 194900 | 194500 | 1502 |
| 626 | 20241010 | 092300 | 33282540700 | 194500 | 194300 | 194600 | 194300 | 2298 |
| 627 | 20241010 | 092200 | 32835682800 | 194300 | 194900 | 195000 | 194300 | 3650 |
| 628 | 20241010 | 092100 | 32125600800 | 194900 | 194900 | 195300 | 194800 | 1592 |
| 629 | 20241010 | 092000 | 31815078500 | 194900 | 194800 | 195100 | 194800 | 2230 |
| 630 | 20241010 | 091900 | 31380226500 | 194900 | 194800 | 195000 | 194700 | 3617 |
| 631 | 20241010 | 091800 | 30675557100 | 194800 | 195100 | 195200 | 194800 | 4979 |
| 632 | 20241010 | 091700 | 29704608900 | 195100 | 195800 | 196100 | 195000 | 7863 |
| 633 | 20241010 | 091600 | 28166588200 | 195800 | 195800 | 196000 | 195500 | 3715 |
| 634 | 20241010 | 091500 | 27439538400 | 195800 | 195900 | 196200 | 195600 | 5554 |
| 635 | 20241010 | 091400 | 26351541600 | 195900 | 196200 | 196300 | 195800 | 3533 |
| 636 | 20241010 | 091300 | 25659263600 | 196300 | 195800 | 196500 | 195700 | 18540 |
| 637 | 20241010 | 091200 | 22023563300 | 195800 | 195600 | 195800 | 195600 | 5062 |
| 638 | 20241010 | 091100 | 21032811300 | 195600 | 195800 | 195800 | 195500 | 6427 |
| 639 | 20241010 | 091000 | 19775209500 | 195800 | 194900 | 195800 | 194800 | 15730 |
| 640 | 20241010 | 090900 | 16703425100 | 194800 | 194800 | 195100 | 194700 | 4614 |
| 641 | 20241010 | 090800 | 15804063000 | 194800 | 194600 | 194900 | 194600 | 4368 |
| 642 | 20241010 | 090700 | 14953337400 | 194600 | 195000 | 195200 | 194500 | 5339 |
| 643 | 20241010 | 090600 | 13912492500 | 195000 | 195000 | 195100 | 194800 | 6500 |
| 644 | 20241010 | 090500 | 12645423500 | 195000 | 194400 | 195400 | 194400 | 15800 |
| 645 | 20241010 | 090400 | 9565876700 | 194400 | 194300 | 194500 | 193900 | 10623 |
| 646 | 20241010 | 090300 | 7502834500 | 194400 | 193600 | 194400 | 193300 | 8429 |
| 647 | 20241010 | 090200 | 5868503000 | 193700 | 192700 | 193800 | 192600 | 7783 |
| 648 | 20241010 | 090100 | 4364243100 | 192700 | 192500 | 192900 | 192400 | 5001 |
| 649 | 20241010 | 090000 | 3401018600 | 192500 | 192500 | 192800 | 192500 | 17569 |