38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 194900 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 22693 |
| 3 | 20241011 | 194800 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 4 | 20241011 | 194700 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 5 | 20241011 | 194600 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 6 | 20241011 | 194500 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 7 | 20241011 | 194400 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 8 | 20241011 | 194300 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 9 | 20241011 | 194200 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 10 | 20241011 | 194100 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 11 | 20241011 | 194000 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 12 | 20241011 | 193900 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 13 | 20241011 | 193800 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 14 | 20241011 | 193700 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 15 | 20241011 | 193600 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 16 | 20241011 | 193500 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 17 | 20241011 | 193400 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 18 | 20241011 | 193300 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 19 | 20241011 | 193200 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 20 | 20241011 | 193100 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 21 | 20241011 | 193000 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 22 | 20241011 | 192900 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 23 | 20241011 | 192800 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 24 | 20241011 | 192700 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 25 | 20241011 | 192600 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 26 | 20241011 | 192500 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 27 | 20241011 | 192400 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 28 | 20241011 | 192300 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 29 | 20241011 | 192200 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 30 | 20241011 | 192100 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 31 | 20241011 | 192000 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 32 | 20241011 | 191900 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 22693 |
| 33 | 20241011 | 191800 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 34 | 20241011 | 191700 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 35 | 20241011 | 191600 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 36 | 20241011 | 191500 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 37 | 20241011 | 191400 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 38 | 20241011 | 191300 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 39 | 20241011 | 191200 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 40 | 20241011 | 191100 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 41 | 20241011 | 191000 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 42 | 20241011 | 190900 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 43 | 20241011 | 190800 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 44 | 20241011 | 190700 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 45 | 20241011 | 190600 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 46 | 20241011 | 190500 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 47 | 20241011 | 190400 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 48 | 20241011 | 190300 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 49 | 20241011 | 190200 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 50 | 20241011 | 190100 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 51 | 20241011 | 190000 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 52 | 20241011 | 185900 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 53 | 20241011 | 185800 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 54 | 20241011 | 185700 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 55 | 20241011 | 185600 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 56 | 20241011 | 185500 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 57 | 20241011 | 185400 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 58 | 20241011 | 185300 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 59 | 20241011 | 185200 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 60 | 20241011 | 185100 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 61 | 20241011 | 185000 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 62 | 20241011 | 184900 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 22693 |
| 63 | 20241011 | 184800 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 64 | 20241011 | 184700 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 65 | 20241011 | 184600 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 66 | 20241011 | 184500 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 67 | 20241011 | 184400 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 68 | 20241011 | 184300 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 69 | 20241011 | 184200 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 70 | 20241011 | 184100 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 71 | 20241011 | 184000 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 72 | 20241011 | 183900 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 73 | 20241011 | 183800 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 74 | 20241011 | 183700 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 75 | 20241011 | 183600 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 76 | 20241011 | 183500 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 77 | 20241011 | 183400 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 78 | 20241011 | 183300 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 79 | 20241011 | 183200 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 80 | 20241011 | 183100 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 81 | 20241011 | 183000 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 82 | 20241011 | 182900 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 83 | 20241011 | 182800 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 84 | 20241011 | 182700 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 85 | 20241011 | 182600 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 86 | 20241011 | 182500 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 87 | 20241011 | 182400 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 88 | 20241011 | 182300 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 89 | 20241011 | 182200 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 90 | 20241011 | 182100 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 91 | 20241011 | 182000 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 92 | 20241011 | 181900 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 22693 |
| 93 | 20241011 | 181800 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 94 | 20241011 | 181700 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 95 | 20241011 | 181600 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 96 | 20241011 | 181500 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 97 | 20241011 | 181400 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 98 | 20241011 | 181300 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 99 | 20241011 | 181200 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 100 | 20241011 | 181100 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 101 | 20241011 | 181000 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 102 | 20241011 | 180900 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 103 | 20241011 | 180800 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 104 | 20241011 | 180700 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 105 | 20241011 | 180600 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 106 | 20241011 | 180500 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 107 | 20241011 | 180400 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 108 | 20241011 | 180300 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 109 | 20241011 | 180200 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 110 | 20241011 | 180100 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 111 | 20241011 | 180000 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 112 | 20241011 | 175900 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 113 | 20241011 | 175800 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 114 | 20241011 | 175700 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 115 | 20241011 | 175600 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 116 | 20241011 | 175500 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 117 | 20241011 | 175400 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 118 | 20241011 | 175300 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 119 | 20241011 | 175200 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 120 | 20241011 | 175100 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 121 | 20241011 | 175000 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 122 | 20241011 | 174900 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 22693 |
| 123 | 20241011 | 174800 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 124 | 20241011 | 174700 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 125 | 20241011 | 174600 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 126 | 20241011 | 174500 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 127 | 20241011 | 174400 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 128 | 20241011 | 174300 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 129 | 20241011 | 174200 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 130 | 20241011 | 174100 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 131 | 20241011 | 174000 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 132 | 20241011 | 173900 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 133 | 20241011 | 173800 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 134 | 20241011 | 173700 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 135 | 20241011 | 173600 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 136 | 20241011 | 173500 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 137 | 20241011 | 173400 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 138 | 20241011 | 173300 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 139 | 20241011 | 173200 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 140 | 20241011 | 173100 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 141 | 20241011 | 173000 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 142 | 20241011 | 172900 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 143 | 20241011 | 172800 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 144 | 20241011 | 172700 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 145 | 20241011 | 172600 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 146 | 20241011 | 172500 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 147 | 20241011 | 172400 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 148 | 20241011 | 172300 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 149 | 20241011 | 172200 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 150 | 20241011 | 172100 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 151 | 20241011 | 172000 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 152 | 20241011 | 171900 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 22693 |
| 153 | 20241011 | 171800 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 154 | 20241011 | 171700 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 155 | 20241011 | 171600 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 156 | 20241011 | 171500 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 157 | 20241011 | 171400 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 158 | 20241011 | 171300 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 159 | 20241011 | 171200 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 160 | 20241011 | 171100 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 161 | 20241011 | 171000 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 162 | 20241011 | 170900 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 163 | 20241011 | 170800 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 164 | 20241011 | 170700 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 165 | 20241011 | 170600 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 166 | 20241011 | 170500 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 167 | 20241011 | 170400 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 168 | 20241011 | 170300 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 169 | 20241011 | 170200 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 170 | 20241011 | 170100 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 171 | 20241011 | 170000 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 172 | 20241011 | 165900 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 173 | 20241011 | 165800 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 174 | 20241011 | 165700 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 175 | 20241011 | 165600 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 176 | 20241011 | 165500 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 177 | 20241011 | 165400 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 178 | 20241011 | 165300 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 179 | 20241011 | 165200 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 180 | 20241011 | 165100 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 181 | 20241011 | 165000 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 182 | 20241011 | 164900 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 22693 |
| 183 | 20241011 | 164800 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 184 | 20241011 | 164700 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 185 | 20241011 | 164600 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 186 | 20241011 | 164500 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 187 | 20241011 | 164400 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 188 | 20241011 | 164300 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 189 | 20241011 | 164200 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 190 | 20241011 | 164100 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 191 | 20241011 | 164000 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 192 | 20241011 | 163900 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 193 | 20241011 | 163800 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 194 | 20241011 | 163700 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 195 | 20241011 | 163600 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 196 | 20241011 | 163500 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 197 | 20241011 | 163400 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 198 | 20241011 | 163300 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 199 | 20241011 | 163200 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 200 | 20241011 | 163100 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 201 | 20241011 | 163000 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 202 | 20241011 | 162900 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 203 | 20241011 | 162800 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 204 | 20241011 | 162700 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 205 | 20241011 | 162600 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 206 | 20241011 | 162500 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 207 | 20241011 | 162400 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 208 | 20241011 | 162300 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 209 | 20241011 | 162200 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 210 | 20241011 | 162100 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 211 | 20241011 | 162000 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 212 | 20241011 | 161900 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 22693 |
| 213 | 20241011 | 161800 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 214 | 20241011 | 161700 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 215 | 20241011 | 161600 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 216 | 20241011 | 161500 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 217 | 20241011 | 161400 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 218 | 20241011 | 161300 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 219 | 20241011 | 161200 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 220 | 20241011 | 161100 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 221 | 20241011 | 161000 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 222 | 20241011 | 160900 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 223 | 20241011 | 160800 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 224 | 20241011 | 160700 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 225 | 20241011 | 160600 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 226 | 20241011 | 160500 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 227 | 20241011 | 160400 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 228 | 20241011 | 160300 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 229 | 20241011 | 160200 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 230 | 20241011 | 160100 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 231 | 20241011 | 160000 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 232 | 20241011 | 155900 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 233 | 20241011 | 155800 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 234 | 20241011 | 155700 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 235 | 20241011 | 155600 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 236 | 20241011 | 155500 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 237 | 20241011 | 155400 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 238 | 20241011 | 155300 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 239 | 20241011 | 155200 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 240 | 20241011 | 155100 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 241 | 20241011 | 155000 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 242 | 20241011 | 154900 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 22693 |
| 243 | 20241011 | 154800 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 244 | 20241011 | 154700 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 245 | 20241011 | 154600 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 246 | 20241011 | 154500 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 247 | 20241011 | 154400 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 248 | 20241011 | 154300 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 249 | 20241011 | 154200 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 250 | 20241011 | 154100 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 251 | 20241011 | 154000 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 252 | 20241011 | 153900 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 253 | 20241011 | 153800 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 254 | 20241011 | 153700 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 255 | 20241011 | 153600 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 256 | 20241011 | 153500 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 257 | 20241011 | 153400 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 258 | 20241011 | 153300 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 259 | 20241011 | 153200 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 260 | 20241011 | 153100 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 0 |
| 261 | 20241011 | 153000 | 93702404200 | 197300 | 197300 | 197300 | 197300 | 22693 |
| 262 | 20241011 | 152900 | 89225075300 | 197400 | 197400 | 197400 | 197400 | 0 |
| 263 | 20241011 | 152800 | 89225075300 | 197400 | 197400 | 197400 | 197400 | 0 |
| 264 | 20241011 | 152700 | 89225075300 | 197400 | 197400 | 197400 | 197400 | 0 |
| 265 | 20241011 | 152600 | 89225075300 | 197400 | 197400 | 197400 | 197400 | 0 |
| 266 | 20241011 | 152500 | 89225075300 | 197400 | 197400 | 197400 | 197400 | 0 |
| 267 | 20241011 | 152400 | 89225075300 | 197400 | 197400 | 197400 | 197400 | 0 |
| 268 | 20241011 | 152300 | 89225075300 | 197400 | 197400 | 197400 | 197400 | 0 |
| 269 | 20241011 | 152200 | 89225075300 | 197400 | 197400 | 197400 | 197400 | 0 |
| 270 | 20241011 | 152100 | 89225075300 | 197400 | 197400 | 197400 | 197400 | 0 |
| 271 | 20241011 | 152000 | 89225075300 | 197400 | 197400 | 197400 | 197400 | 0 |
| 272 | 20241011 | 151900 | 89225075300 | 197400 | 197400 | 197500 | 197300 | 1297 |
| 273 | 20241011 | 151800 | 88969054700 | 197400 | 197400 | 197400 | 197300 | 1913 |
| 274 | 20241011 | 151700 | 88591429100 | 197400 | 197300 | 197400 | 197200 | 1839 |
| 275 | 20241011 | 151600 | 88228472200 | 197200 | 197300 | 197400 | 197200 | 967 |
| 276 | 20241011 | 151500 | 88037696000 | 197300 | 197300 | 197400 | 197200 | 1278 |
| 277 | 20241011 | 151400 | 87785573500 | 197300 | 197300 | 197400 | 197200 | 1457 |
| 278 | 20241011 | 151300 | 87498068800 | 197300 | 197400 | 197400 | 197300 | 893 |
| 279 | 20241011 | 151200 | 87321832000 | 197400 | 197400 | 197400 | 197300 | 877 |
| 280 | 20241011 | 151100 | 87148746900 | 197400 | 197400 | 197400 | 197300 | 2194 |
| 281 | 20241011 | 151000 | 86715666000 | 197400 | 197300 | 197400 | 197200 | 2321 |
| 282 | 20241011 | 150900 | 86257732600 | 197300 | 197100 | 197300 | 197100 | 2577 |
| 283 | 20241011 | 150800 | 85749578000 | 197100 | 197200 | 197200 | 197100 | 1004 |
| 284 | 20241011 | 150700 | 85551613000 | 197200 | 197100 | 197200 | 197000 | 2372 |
| 285 | 20241011 | 150600 | 85084086000 | 197100 | 197100 | 197100 | 196900 | 2625 |
| 286 | 20241011 | 150500 | 84566970900 | 197100 | 196900 | 197100 | 196900 | 1021 |
| 287 | 20241011 | 150400 | 84365840800 | 197000 | 197000 | 197000 | 196900 | 978 |
| 288 | 20241011 | 150300 | 84173229700 | 197000 | 197000 | 197000 | 196900 | 1309 |
| 289 | 20241011 | 150200 | 83915413700 | 197000 | 196900 | 197000 | 196900 | 770 |
| 290 | 20241011 | 150100 | 83763781200 | 196900 | 196900 | 197000 | 196800 | 566 |
| 291 | 20241011 | 150000 | 83652332000 | 196900 | 197000 | 197100 | 196800 | 919 |
| 292 | 20241011 | 145900 | 83471349600 | 197000 | 197000 | 197000 | 196900 | 604 |
| 293 | 20241011 | 145800 | 83352377700 | 197000 | 197100 | 197100 | 196900 | 1002 |
| 294 | 20241011 | 145700 | 83155001400 | 197100 | 197100 | 197100 | 196900 | 919 |
| 295 | 20241011 | 145600 | 82973925100 | 197100 | 197200 | 197200 | 197000 | 990 |
| 296 | 20241011 | 145500 | 82778758600 | 197200 | 197100 | 197300 | 197100 | 1162 |
| 297 | 20241011 | 145400 | 82549622100 | 197200 | 197100 | 197200 | 197000 | 726 |
| 298 | 20241011 | 145300 | 82406509300 | 197100 | 197100 | 197200 | 197000 | 647 |
| 299 | 20241011 | 145200 | 82279007900 | 197100 | 197000 | 197100 | 197000 | 518 |
| 300 | 20241011 | 145100 | 82176944100 | 197000 | 197100 | 197100 | 196900 | 754 |
| 301 | 20241011 | 145000 | 82028445500 | 197000 | 197000 | 197100 | 196800 | 973 |
| 302 | 20241011 | 144900 | 81836833500 | 197000 | 197000 | 197100 | 196900 | 1612 |
| 303 | 20241011 | 144800 | 81519308800 | 197000 | 197000 | 197000 | 196900 | 2035 |
| 304 | 20241011 | 144700 | 81118548000 | 197000 | 196900 | 197000 | 196800 | 2166 |
| 305 | 20241011 | 144600 | 80692035700 | 196900 | 196900 | 196900 | 196800 | 604 |
| 306 | 20241011 | 144500 | 80573131600 | 196900 | 196800 | 196900 | 196800 | 434 |
| 307 | 20241011 | 144400 | 80487698900 | 196900 | 196700 | 196900 | 196700 | 493 |
| 308 | 20241011 | 144300 | 80390681300 | 196800 | 196700 | 196800 | 196600 | 507 |
| 309 | 20241011 | 144200 | 80290922500 | 196600 | 196700 | 196700 | 196600 | 412 |
| 310 | 20241011 | 144100 | 80209897200 | 196700 | 196700 | 196800 | 196600 | 1597 |
| 311 | 20241011 | 144000 | 79895839100 | 196700 | 196700 | 196800 | 196600 | 524 |
| 312 | 20241011 | 143900 | 79792776500 | 196800 | 196600 | 196800 | 196500 | 670 |
| 313 | 20241011 | 143800 | 79661022100 | 196700 | 196700 | 196700 | 196500 | 951 |
| 314 | 20241011 | 143700 | 79474042400 | 196700 | 196600 | 196700 | 196500 | 1642 |
| 315 | 20241011 | 143600 | 79151207900 | 196600 | 196800 | 196800 | 196500 | 2156 |
| 316 | 20241011 | 143500 | 78727219600 | 196800 | 196900 | 196900 | 196700 | 598 |
| 317 | 20241011 | 143400 | 78609507400 | 196900 | 197000 | 197000 | 196700 | 478 |
| 318 | 20241011 | 143300 | 78515387900 | 196900 | 197000 | 197000 | 196700 | 985 |
| 319 | 20241011 | 143200 | 78321445500 | 196900 | 197000 | 197100 | 196900 | 703 |
| 320 | 20241011 | 143100 | 78182980800 | 197000 | 196900 | 197100 | 196800 | 843 |
| 321 | 20241011 | 143000 | 78016905300 | 196800 | 196900 | 197000 | 196800 | 876 |
| 322 | 20241011 | 142900 | 77844397500 | 196900 | 196700 | 196900 | 196600 | 2037 |
| 323 | 20241011 | 142800 | 77443637300 | 196700 | 196800 | 196900 | 196700 | 1866 |
| 324 | 20241011 | 142700 | 77076489200 | 196800 | 197100 | 197100 | 196800 | 1584 |
| 325 | 20241011 | 142600 | 76764560000 | 197100 | 197100 | 197200 | 197000 | 1901 |
| 326 | 20241011 | 142500 | 76389997500 | 197100 | 197100 | 197300 | 197000 | 1152 |
| 327 | 20241011 | 142400 | 76162908300 | 197200 | 197300 | 197300 | 197100 | 1542 |
| 328 | 20241011 | 142300 | 75858880600 | 197300 | 197200 | 197300 | 197100 | 718 |
| 329 | 20241011 | 142200 | 75717275800 | 197300 | 197300 | 197300 | 197200 | 1026 |
| 330 | 20241011 | 142100 | 75514907800 | 197300 | 197300 | 197300 | 197200 | 570 |
| 331 | 20241011 | 142000 | 75402472600 | 197300 | 197400 | 197400 | 197200 | 1114 |
| 332 | 20241011 | 141900 | 75182665600 | 197400 | 197300 | 197400 | 197200 | 890 |
| 333 | 20241011 | 141800 | 75007021600 | 197300 | 197300 | 197300 | 197200 | 673 |
| 334 | 20241011 | 141700 | 74874276600 | 197300 | 197300 | 197400 | 197200 | 1186 |
| 335 | 20241011 | 141600 | 74640242700 | 197300 | 197400 | 197400 | 197100 | 436 |
| 336 | 20241011 | 141500 | 74554237300 | 197300 | 197300 | 197400 | 197200 | 1585 |
| 337 | 20241011 | 141400 | 74241516600 | 197300 | 197200 | 197300 | 197200 | 376 |
| 338 | 20241011 | 141300 | 74167352800 | 197300 | 197300 | 197400 | 197200 | 1227 |
| 339 | 20241011 | 141200 | 73925262400 | 197400 | 197300 | 197400 | 197200 | 419 |
| 340 | 20241011 | 141100 | 73842593800 | 197200 | 197200 | 197400 | 197200 | 468 |
| 341 | 20241011 | 141000 | 73750276000 | 197200 | 197300 | 197300 | 197200 | 637 |
| 342 | 20241011 | 140900 | 73624626800 | 197200 | 197400 | 197400 | 197200 | 2543 |
| 343 | 20241011 | 140800 | 73122928600 | 197300 | 197400 | 197500 | 197300 | 1398 |
| 344 | 20241011 | 140700 | 72846970500 | 197500 | 197300 | 197500 | 197300 | 547 |
| 345 | 20241011 | 140600 | 72738996100 | 197400 | 197300 | 197400 | 197200 | 685 |
| 346 | 20241011 | 140500 | 72603866200 | 197300 | 197200 | 197400 | 197200 | 409 |
| 347 | 20241011 | 140400 | 72523177900 | 197300 | 197400 | 197400 | 197300 | 700 |
| 348 | 20241011 | 140300 | 72385049400 | 197400 | 197300 | 197400 | 197200 | 1569 |
| 349 | 20241011 | 140200 | 72075574000 | 197300 | 197300 | 197400 | 197300 | 1000 |
| 350 | 20241011 | 140100 | 71878254500 | 197300 | 197500 | 197500 | 197300 | 781 |
| 351 | 20241011 | 140000 | 71724104700 | 197500 | 197500 | 197500 | 197400 | 546 |
| 352 | 20241011 | 135900 | 71616287900 | 197500 | 197600 | 197700 | 197400 | 1165 |
| 353 | 20241011 | 135800 | 71386180700 | 197700 | 197600 | 197700 | 197600 | 312 |
| 354 | 20241011 | 135700 | 71324511800 | 197700 | 197700 | 197700 | 197600 | 699 |
| 355 | 20241011 | 135600 | 71186373700 | 197600 | 197700 | 197800 | 197600 | 733 |
| 356 | 20241011 | 135500 | 71041450000 | 197700 | 197600 | 197800 | 197500 | 1556 |
| 357 | 20241011 | 135400 | 70733852500 | 197600 | 197900 | 197900 | 197500 | 1371 |
| 358 | 20241011 | 135300 | 70462750400 | 197900 | 197900 | 197900 | 197800 | 1042 |
| 359 | 20241011 | 135200 | 70256593500 | 197900 | 197800 | 197900 | 197700 | 2470 |
| 360 | 20241011 | 135100 | 69768010700 | 197800 | 197700 | 197800 | 197600 | 815 |
| 361 | 20241011 | 135000 | 69606875400 | 197700 | 197700 | 197700 | 197500 | 1041 |
| 362 | 20241011 | 134900 | 69401161900 | 197600 | 197700 | 197700 | 197500 | 864 |
| 363 | 20241011 | 134800 | 69230411900 | 197800 | 197600 | 197800 | 197500 | 3511 |
| 364 | 20241011 | 134700 | 68536184400 | 197600 | 197400 | 197600 | 197400 | 1265 |
| 365 | 20241011 | 134600 | 68286355500 | 197500 | 197600 | 197600 | 197500 | 676 |
| 366 | 20241011 | 134500 | 68152826300 | 197500 | 197400 | 197600 | 197300 | 1046 |
| 367 | 20241011 | 134400 | 67946257700 | 197300 | 197400 | 197500 | 197200 | 648 |
| 368 | 20241011 | 134300 | 67818380600 | 197400 | 197600 | 197600 | 197300 | 1039 |
| 369 | 20241011 | 134200 | 67613216600 | 197600 | 197700 | 197700 | 197500 | 419 |
| 370 | 20241011 | 134100 | 67530420500 | 197700 | 197600 | 197700 | 197600 | 496 |
| 371 | 20241011 | 134000 | 67432394500 | 197600 | 197600 | 197600 | 197400 | 512 |
| 372 | 20241011 | 133900 | 67331268700 | 197600 | 197600 | 197700 | 197400 | 405 |
| 373 | 20241011 | 133800 | 67251243800 | 197500 | 197600 | 197700 | 197500 | 405 |
| 374 | 20241011 | 133700 | 67171222700 | 197700 | 197700 | 197700 | 197500 | 555 |
| 375 | 20241011 | 133600 | 67061507300 | 197700 | 197600 | 197700 | 197500 | 1192 |
| 376 | 20241011 | 133500 | 66825918200 | 197600 | 197600 | 197700 | 197500 | 997 |
| 377 | 20241011 | 133400 | 66628923700 | 197600 | 197800 | 197800 | 197600 | 488 |
| 378 | 20241011 | 133300 | 66532439100 | 197800 | 197700 | 197800 | 197500 | 1246 |
| 379 | 20241011 | 133200 | 66286157200 | 197600 | 197700 | 197700 | 197600 | 618 |
| 380 | 20241011 | 133100 | 66164018200 | 197600 | 197700 | 197700 | 197600 | 294 |
| 381 | 20241011 | 133000 | 66105905100 | 197700 | 197800 | 197800 | 197600 | 473 |
| 382 | 20241011 | 132900 | 66012373400 | 197600 | 197800 | 197800 | 197600 | 512 |
| 383 | 20241011 | 132800 | 65911137200 | 197700 | 197800 | 197800 | 197700 | 428 |
| 384 | 20241011 | 132700 | 65826497400 | 197800 | 197700 | 197800 | 197600 | 456 |
| 385 | 20241011 | 132600 | 65736336400 | 197700 | 197400 | 197700 | 197300 | 694 |
| 386 | 20241011 | 132500 | 65599266300 | 197500 | 197400 | 197500 | 197300 | 645 |
| 387 | 20241011 | 132400 | 65471952500 | 197300 | 197500 | 197500 | 197300 | 601 |
| 388 | 20241011 | 132300 | 65353324300 | 197500 | 197400 | 197500 | 197400 | 412 |
| 389 | 20241011 | 132200 | 65271977100 | 197500 | 197500 | 197600 | 197400 | 405 |
| 390 | 20241011 | 132100 | 65191987200 | 197500 | 197700 | 197700 | 197500 | 880 |
| 391 | 20241011 | 132000 | 65018143100 | 197600 | 197700 | 197700 | 197600 | 484 |
| 392 | 20241011 | 131900 | 64922486100 | 197700 | 197700 | 197800 | 197600 | 327 |
| 393 | 20241011 | 131800 | 64857842900 | 197800 | 197700 | 197800 | 197600 | 850 |
| 394 | 20241011 | 131700 | 64689812300 | 197600 | 197900 | 197900 | 197600 | 982 |
| 395 | 20241011 | 131600 | 64495597800 | 197800 | 197900 | 197900 | 197800 | 418 |
| 396 | 20241011 | 131500 | 64412892300 | 197900 | 197700 | 197900 | 197600 | 2103 |
| 397 | 20241011 | 131400 | 63997069000 | 197600 | 197800 | 197800 | 197600 | 774 |
| 398 | 20241011 | 131300 | 63844033300 | 197700 | 197800 | 197900 | 197700 | 369 |
| 399 | 20241011 | 131200 | 63771056900 | 197800 | 197900 | 197900 | 197700 | 1118 |
| 400 | 20241011 | 131100 | 63549909100 | 197900 | 198000 | 198100 | 197800 | 1803 |
| 401 | 20241011 | 131000 | 63192974200 | 198000 | 198000 | 198100 | 197900 | 1094 |
| 402 | 20241011 | 130900 | 62976372100 | 198000 | 198100 | 198300 | 197900 | 4339 |
| 403 | 20241011 | 130800 | 62116605000 | 198000 | 197800 | 198100 | 197800 | 10172 |
| 404 | 20241011 | 130700 | 60102641900 | 197900 | 197500 | 198000 | 197500 | 12277 |
| 405 | 20241011 | 130600 | 57674381500 | 197500 | 197600 | 197600 | 197500 | 241 |
| 406 | 20241011 | 130500 | 57626780200 | 197600 | 197500 | 197600 | 197500 | 318 |
| 407 | 20241011 | 130400 | 57563970900 | 197600 | 197600 | 197600 | 197500 | 740 |
| 408 | 20241011 | 130300 | 57417792500 | 197500 | 197700 | 197700 | 197500 | 430 |
| 409 | 20241011 | 130200 | 57332839200 | 197600 | 197700 | 197700 | 197600 | 604 |
| 410 | 20241011 | 130100 | 57213471600 | 197600 | 197600 | 197700 | 197600 | 1520 |
| 411 | 20241011 | 130000 | 56913112600 | 197600 | 197300 | 197600 | 197300 | 5606 |
| 412 | 20241011 | 125900 | 55806271600 | 197300 | 197300 | 197300 | 197200 | 483 |
| 413 | 20241011 | 125800 | 55710995800 | 197200 | 197200 | 197300 | 197200 | 456 |
| 414 | 20241011 | 125700 | 55621033000 | 197200 | 197400 | 197400 | 197200 | 449 |
| 415 | 20241011 | 125600 | 55532445000 | 197400 | 197400 | 197400 | 197300 | 88 |
| 416 | 20241011 | 125500 | 55515077300 | 197300 | 197300 | 197400 | 197300 | 597 |
| 417 | 20241011 | 125400 | 55397264000 | 197400 | 197400 | 197400 | 197300 | 106 |
| 418 | 20241011 | 125300 | 55376341300 | 197400 | 197400 | 197500 | 197300 | 434 |
| 419 | 20241011 | 125200 | 55290669700 | 197400 | 197400 | 197400 | 197300 | 101 |
| 420 | 20241011 | 125100 | 55270733500 | 197400 | 197400 | 197400 | 197300 | 245 |
| 421 | 20241011 | 125000 | 55222380500 | 197300 | 197400 | 197400 | 197300 | 220 |
| 422 | 20241011 | 124900 | 55178963200 | 197400 | 197400 | 197500 | 197400 | 1306 |
| 423 | 20241011 | 124800 | 54921147700 | 197500 | 197400 | 197500 | 197400 | 317 |
| 424 | 20241011 | 124700 | 54858566700 | 197400 | 197300 | 197500 | 197300 | 313 |
| 425 | 20241011 | 124600 | 54796780000 | 197400 | 197300 | 197500 | 197300 | 2856 |
| 426 | 20241011 | 124500 | 54232939300 | 197400 | 197400 | 197400 | 197300 | 1204 |
| 427 | 20241011 | 124400 | 53995274100 | 197300 | 197400 | 197400 | 197300 | 335 |
| 428 | 20241011 | 124300 | 53929173300 | 197400 | 197300 | 197400 | 197300 | 204 |
| 429 | 20241011 | 124200 | 53888915000 | 197400 | 197300 | 197400 | 197200 | 1222 |
| 430 | 20241011 | 124100 | 53647809300 | 197300 | 197300 | 197300 | 197200 | 244 |
| 431 | 20241011 | 124000 | 53599683700 | 197300 | 197000 | 197300 | 197000 | 1227 |
| 432 | 20241011 | 123900 | 53357738400 | 197000 | 197000 | 197100 | 197000 | 205 |
| 433 | 20241011 | 123800 | 53317334200 | 197100 | 197000 | 197100 | 197000 | 1097 |
| 434 | 20241011 | 123700 | 53101196200 | 196900 | 197000 | 197000 | 196800 | 191 |
| 435 | 20241011 | 123600 | 53063586300 | 196900 | 197000 | 197000 | 196800 | 453 |
| 436 | 20241011 | 123500 | 52974418800 | 197000 | 197100 | 197100 | 196900 | 868 |
| 437 | 20241011 | 123400 | 52803411800 | 197100 | 197000 | 197100 | 197000 | 159 |
| 438 | 20241011 | 123300 | 52772086900 | 197100 | 196800 | 197100 | 196800 | 1457 |
| 439 | 20241011 | 123200 | 52485119300 | 196900 | 196900 | 196900 | 196800 | 37 |
| 440 | 20241011 | 123100 | 52477834400 | 196800 | 196800 | 196900 | 196700 | 746 |
| 441 | 20241011 | 123000 | 52331038800 | 196800 | 196900 | 196900 | 196700 | 252 |
| 442 | 20241011 | 122900 | 52281450100 | 196900 | 196900 | 196900 | 196800 | 589 |
| 443 | 20241011 | 122800 | 52165531900 | 196900 | 197000 | 197000 | 196800 | 1265 |
| 444 | 20241011 | 122700 | 51916560300 | 197000 | 197000 | 197000 | 196800 | 408 |
| 445 | 20241011 | 122600 | 51836238600 | 197000 | 196900 | 197000 | 196900 | 446 |
| 446 | 20241011 | 122500 | 51748405900 | 197000 | 197000 | 197000 | 196900 | 454 |
| 447 | 20241011 | 122400 | 51658996600 | 197000 | 197200 | 197200 | 196900 | 2112 |
| 448 | 20241011 | 122300 | 51242829100 | 197100 | 197200 | 197200 | 197100 | 144 |
| 449 | 20241011 | 122200 | 51214433800 | 197200 | 197200 | 197200 | 197100 | 173 |
| 450 | 20241011 | 122100 | 51180323200 | 197200 | 197300 | 197300 | 197100 | 246 |
| 451 | 20241011 | 122000 | 51131812800 | 197200 | 197300 | 197300 | 197200 | 279 |
| 452 | 20241011 | 121900 | 51076789100 | 197300 | 197100 | 197300 | 197100 | 505 |
| 453 | 20241011 | 121800 | 50977212200 | 197200 | 197300 | 197300 | 197200 | 1369 |
| 454 | 20241011 | 121700 | 50707209400 | 197300 | 197400 | 197500 | 197300 | 1345 |
| 455 | 20241011 | 121600 | 50441803800 | 197400 | 197300 | 197500 | 197300 | 455 |
| 456 | 20241011 | 121500 | 50351991100 | 197400 | 197400 | 197400 | 197300 | 716 |
| 457 | 20241011 | 121400 | 50210689600 | 197400 | 197300 | 197400 | 197300 | 405 |
| 458 | 20241011 | 121300 | 50130776400 | 197300 | 197300 | 197400 | 197300 | 633 |
| 459 | 20241011 | 121200 | 50005855900 | 197400 | 197600 | 197600 | 197300 | 1870 |
| 460 | 20241011 | 121100 | 49636626300 | 197500 | 197700 | 197700 | 197500 | 1109 |
| 461 | 20241011 | 121000 | 49417496100 | 197600 | 197700 | 197700 | 197600 | 616 |
| 462 | 20241011 | 120900 | 49295747700 | 197700 | 197800 | 197900 | 197700 | 519 |
| 463 | 20241011 | 120800 | 49193086400 | 197900 | 197900 | 197900 | 197800 | 940 |
| 464 | 20241011 | 120700 | 49007146000 | 197900 | 197800 | 197900 | 197800 | 859 |
| 465 | 20241011 | 120600 | 48837203600 | 197800 | 197800 | 198000 | 197700 | 2271 |
| 466 | 20241011 | 120500 | 48387854900 | 197800 | 197900 | 197900 | 197800 | 1040 |
| 467 | 20241011 | 120400 | 48182087400 | 197900 | 197700 | 198000 | 197700 | 6285 |
| 468 | 20241011 | 120300 | 46938406500 | 197800 | 197300 | 197800 | 197200 | 9806 |
| 469 | 20241011 | 120200 | 45001627300 | 197300 | 197300 | 197400 | 197200 | 1449 |
| 470 | 20241011 | 120100 | 44715739000 | 197300 | 197300 | 197400 | 197300 | 887 |
| 471 | 20241011 | 120000 | 44540725800 | 197300 | 197300 | 197400 | 197200 | 3623 |
| 472 | 20241011 | 115900 | 43825921500 | 197300 | 197300 | 197300 | 197200 | 609 |
| 473 | 20241011 | 115800 | 43705781600 | 197300 | 197200 | 197300 | 197200 | 269 |
| 474 | 20241011 | 115700 | 43652723500 | 197300 | 197200 | 197300 | 197200 | 462 |
| 475 | 20241011 | 115600 | 43561590300 | 197300 | 197200 | 197300 | 197100 | 716 |
| 476 | 20241011 | 115500 | 43420394400 | 197200 | 197200 | 197300 | 197100 | 1895 |
| 477 | 20241011 | 115400 | 43046695700 | 197200 | 197100 | 197200 | 197000 | 946 |
| 478 | 20241011 | 115300 | 42860233400 | 197200 | 197200 | 197200 | 197000 | 547 |
| 479 | 20241011 | 115200 | 42752429500 | 197200 | 197200 | 197300 | 197000 | 597 |
| 480 | 20241011 | 115100 | 42634736500 | 197200 | 197300 | 197400 | 197200 | 1204 |
| 481 | 20241011 | 115000 | 42397147800 | 197300 | 197200 | 197400 | 197100 | 3379 |
| 482 | 20241011 | 114900 | 41730685500 | 197200 | 196900 | 197200 | 196900 | 2763 |
| 483 | 20241011 | 114800 | 41186252300 | 197000 | 196900 | 197000 | 196900 | 198 |
| 484 | 20241011 | 114700 | 41147257000 | 196900 | 196900 | 197000 | 196800 | 669 |
| 485 | 20241011 | 114600 | 41015516500 | 197000 | 196800 | 197000 | 196700 | 1262 |
| 486 | 20241011 | 114500 | 40767126300 | 196700 | 196700 | 196800 | 196600 | 746 |
| 487 | 20241011 | 114400 | 40620422100 | 196700 | 196700 | 196800 | 196600 | 507 |
| 488 | 20241011 | 114300 | 40520710000 | 196800 | 196800 | 196800 | 196700 | 202 |
| 489 | 20241011 | 114200 | 40480964000 | 196700 | 196800 | 196900 | 196700 | 572 |
| 490 | 20241011 | 114100 | 40368415700 | 196800 | 196800 | 196900 | 196700 | 651 |
| 491 | 20241011 | 114000 | 40240318000 | 196800 | 196700 | 196900 | 196700 | 845 |
| 492 | 20241011 | 113900 | 40074039700 | 196700 | 196800 | 196900 | 196700 | 496 |
| 493 | 20241011 | 113800 | 39976441500 | 196700 | 197000 | 197100 | 196700 | 1284 |
| 494 | 20241011 | 113700 | 39723608500 | 197000 | 197100 | 197200 | 197000 | 2024 |
| 495 | 20241011 | 113600 | 39324733100 | 197100 | 197200 | 197300 | 197000 | 1891 |
| 496 | 20241011 | 113500 | 38951871400 | 197300 | 197300 | 197400 | 197200 | 4285 |
| 497 | 20241011 | 113400 | 38106372200 | 197300 | 196900 | 197300 | 196900 | 8175 |
| 498 | 20241011 | 113300 | 36495540400 | 197000 | 196800 | 197000 | 196700 | 5624 |
| 499 | 20241011 | 113200 | 35388336100 | 196800 | 196300 | 196800 | 196300 | 9472 |
| 500 | 20241011 | 113100 | 33526295600 | 196300 | 196100 | 196400 | 196000 | 4114 |
| 501 | 20241011 | 113000 | 32719101200 | 196000 | 196100 | 196100 | 196000 | 259 |
| 502 | 20241011 | 112900 | 32668325400 | 196000 | 196000 | 196100 | 195900 | 423 |
| 503 | 20241011 | 112800 | 32585420500 | 195900 | 196100 | 196100 | 195900 | 1158 |
| 504 | 20241011 | 112700 | 32358428900 | 196000 | 196000 | 196100 | 195900 | 954 |
| 505 | 20241011 | 112600 | 32171442000 | 196000 | 196100 | 196100 | 195900 | 551 |
| 506 | 20241011 | 112500 | 32063438800 | 196100 | 196100 | 196200 | 196000 | 211 |
| 507 | 20241011 | 112400 | 32022061600 | 196000 | 196100 | 196200 | 196000 | 492 |
| 508 | 20241011 | 112300 | 31925576900 | 196200 | 196100 | 196200 | 196100 | 206 |
| 509 | 20241011 | 112200 | 31885162100 | 196100 | 196100 | 196200 | 196000 | 1733 |
| 510 | 20241011 | 112100 | 31545319000 | 196000 | 196100 | 196100 | 196000 | 178 |
| 511 | 20241011 | 112000 | 31510415800 | 196100 | 196200 | 196200 | 196000 | 1053 |
| 512 | 20241011 | 111900 | 31303935900 | 196100 | 196100 | 196200 | 196100 | 422 |
| 513 | 20241011 | 111800 | 31221145800 | 196100 | 196200 | 196200 | 196100 | 180 |
| 514 | 20241011 | 111700 | 31185836600 | 196200 | 196100 | 196200 | 196100 | 298 |
| 515 | 20241011 | 111600 | 31127394800 | 196100 | 196200 | 196300 | 196100 | 621 |
| 516 | 20241011 | 111500 | 31005570000 | 196200 | 196200 | 196300 | 196100 | 2236 |
| 517 | 20241011 | 111400 | 30566828300 | 196200 | 196000 | 196200 | 196000 | 456 |
| 518 | 20241011 | 111300 | 30477409100 | 196000 | 195900 | 196100 | 195900 | 2242 |
| 519 | 20241011 | 111200 | 30037984600 | 196000 | 196000 | 196000 | 195900 | 165 |
| 520 | 20241011 | 111100 | 30005648800 | 196000 | 195900 | 196000 | 195800 | 863 |
| 521 | 20241011 | 111000 | 29836602000 | 195900 | 195900 | 196000 | 195900 | 2113 |
| 522 | 20241011 | 110900 | 29422651300 | 195900 | 195900 | 195900 | 195800 | 104 |
| 523 | 20241011 | 110800 | 29402280400 | 195800 | 195800 | 195800 | 195700 | 478 |
| 524 | 20241011 | 110700 | 29308693700 | 195800 | 195800 | 195800 | 195700 | 248 |
| 525 | 20241011 | 110600 | 29260152500 | 195800 | 195700 | 195800 | 195600 | 263 |
| 526 | 20241011 | 110500 | 29208682800 | 195700 | 195700 | 195700 | 195600 | 208 |
| 527 | 20241011 | 110400 | 29167983500 | 195700 | 195800 | 195900 | 195700 | 710 |
| 528 | 20241011 | 110300 | 29028959500 | 195800 | 195900 | 195900 | 195700 | 401 |
| 529 | 20241011 | 110200 | 28950434800 | 195800 | 195700 | 195800 | 195700 | 448 |
| 530 | 20241011 | 110100 | 28862731500 | 195800 | 195600 | 195800 | 195500 | 842 |
| 531 | 20241011 | 110000 | 28698011900 | 195600 | 195500 | 195600 | 195500 | 187 |
| 532 | 20241011 | 105900 | 28661447500 | 195600 | 195600 | 195600 | 195500 | 297 |
| 533 | 20241011 | 105800 | 28603376600 | 195500 | 195500 | 195600 | 195500 | 312 |
| 534 | 20241011 | 105700 | 28542367600 | 195500 | 195700 | 195700 | 195500 | 712 |
| 535 | 20241011 | 105600 | 28403093500 | 195800 | 195700 | 195800 | 195700 | 270 |
| 536 | 20241011 | 105500 | 28350252100 | 195800 | 195700 | 195900 | 195700 | 198 |
| 537 | 20241011 | 105400 | 28311483500 | 195800 | 195900 | 196000 | 195700 | 725 |
| 538 | 20241011 | 105300 | 28169483700 | 195900 | 195900 | 196000 | 195800 | 367 |
| 539 | 20241011 | 105200 | 28097595000 | 195900 | 195900 | 196000 | 195800 | 489 |
| 540 | 20241011 | 105100 | 28001796500 | 195800 | 195900 | 196000 | 195800 | 198 |
| 541 | 20241011 | 105000 | 27963017000 | 196000 | 195900 | 196000 | 195800 | 189 |
| 542 | 20241011 | 104900 | 27925983000 | 195900 | 195900 | 196000 | 195700 | 1405 |
| 543 | 20241011 | 104800 | 27650789900 | 195800 | 195900 | 196000 | 195800 | 341 |
| 544 | 20241011 | 104700 | 27583988900 | 195900 | 195900 | 196000 | 195800 | 463 |
| 545 | 20241011 | 104600 | 27493286700 | 195900 | 195700 | 196000 | 195700 | 2027 |
| 546 | 20241011 | 104500 | 27096336500 | 195800 | 195800 | 195800 | 195700 | 691 |
| 547 | 20241011 | 104400 | 26961069500 | 195700 | 195700 | 195800 | 195600 | 881 |
| 548 | 20241011 | 104300 | 26788658600 | 195600 | 195700 | 195700 | 195600 | 322 |
| 549 | 20241011 | 104200 | 26725651900 | 195700 | 195600 | 195700 | 195400 | 819 |
| 550 | 20241011 | 104100 | 26565490900 | 195700 | 195700 | 195700 | 195600 | 126 |
| 551 | 20241011 | 104000 | 26540837600 | 195600 | 195700 | 195700 | 195600 | 195 |
| 552 | 20241011 | 103900 | 26502686300 | 195700 | 195700 | 195800 | 195600 | 1155 |
| 553 | 20241011 | 103800 | 26276648500 | 195800 | 195800 | 195800 | 195700 | 223 |
| 554 | 20241011 | 103700 | 26232993700 | 195700 | 195700 | 195800 | 195700 | 743 |
| 555 | 20241011 | 103600 | 26087533200 | 195700 | 195800 | 195800 | 195700 | 455 |
| 556 | 20241011 | 103500 | 25998465400 | 195700 | 195700 | 195800 | 195600 | 626 |
| 557 | 20241011 | 103400 | 25875956400 | 195700 | 195400 | 195700 | 195400 | 887 |
| 558 | 20241011 | 103300 | 25702510000 | 195500 | 195500 | 195500 | 195400 | 425 |
| 559 | 20241011 | 103200 | 25619456900 | 195500 | 195500 | 195500 | 195400 | 469 |
| 560 | 20241011 | 103100 | 25527789600 | 195500 | 195300 | 195500 | 195300 | 1456 |
| 561 | 20241011 | 103000 | 25243338800 | 195200 | 195200 | 195300 | 195200 | 166 |
| 562 | 20241011 | 102900 | 25210924600 | 195300 | 195100 | 195300 | 195100 | 182 |
| 563 | 20241011 | 102800 | 25175394900 | 195100 | 195200 | 195200 | 195100 | 320 |
| 564 | 20241011 | 102700 | 25112957700 | 195200 | 195100 | 195200 | 195000 | 694 |
| 565 | 20241011 | 102600 | 24977592200 | 195100 | 195100 | 195100 | 195000 | 135 |
| 566 | 20241011 | 102500 | 24951264500 | 195100 | 195300 | 195300 | 195000 | 1654 |
| 567 | 20241011 | 102400 | 24628531700 | 195300 | 195100 | 195300 | 195100 | 169 |
| 568 | 20241011 | 102300 | 24595541800 | 195200 | 195200 | 195300 | 195100 | 272 |
| 569 | 20241011 | 102200 | 24542446900 | 195200 | 195300 | 195300 | 195100 | 400 |
| 570 | 20241011 | 102100 | 24464386000 | 195300 | 195200 | 195300 | 195100 | 344 |
| 571 | 20241011 | 102000 | 24397226100 | 195200 | 195300 | 195300 | 195200 | 101 |
| 572 | 20241011 | 101900 | 24377507800 | 195300 | 195200 | 195300 | 195200 | 222 |
| 573 | 20241011 | 101800 | 24334163900 | 195200 | 195400 | 195500 | 195200 | 1120 |
| 574 | 20241011 | 101700 | 24115431300 | 195400 | 195500 | 195500 | 195400 | 324 |
| 575 | 20241011 | 101600 | 24052120300 | 195500 | 195700 | 195700 | 195400 | 1181 |
| 576 | 20241011 | 101500 | 23821248600 | 195700 | 195600 | 195700 | 195600 | 171 |
| 577 | 20241011 | 101400 | 23787793900 | 195700 | 195700 | 195700 | 195600 | 411 |
| 578 | 20241011 | 101300 | 23707391500 | 195600 | 195700 | 195700 | 195600 | 438 |
| 579 | 20241011 | 101200 | 23621703900 | 195700 | 195500 | 195700 | 195400 | 1071 |
| 580 | 20241011 | 101100 | 23412280500 | 195500 | 195400 | 195500 | 195300 | 562 |
| 581 | 20241011 | 101000 | 23302452800 | 195400 | 195400 | 195500 | 195300 | 1125 |
| 582 | 20241011 | 100900 | 23082627500 | 195400 | 195400 | 195400 | 195300 | 497 |
| 583 | 20241011 | 100800 | 22985520000 | 195400 | 195300 | 195400 | 195300 | 340 |
| 584 | 20241011 | 100700 | 22919110600 | 195400 | 195400 | 195500 | 195300 | 856 |
| 585 | 20241011 | 100600 | 22751891200 | 195500 | 195200 | 195500 | 195200 | 1008 |
| 586 | 20241011 | 100500 | 22554987300 | 195200 | 195400 | 195400 | 195100 | 1459 |
| 587 | 20241011 | 100400 | 22270220100 | 195400 | 195500 | 195600 | 195400 | 1588 |
| 588 | 20241011 | 100300 | 21959812000 | 195500 | 195300 | 195600 | 195300 | 876 |
| 589 | 20241011 | 100200 | 21788609900 | 195300 | 195200 | 195300 | 195100 | 1273 |
| 590 | 20241011 | 100100 | 21540106300 | 195100 | 195000 | 195100 | 194900 | 1505 |
| 591 | 20241011 | 100000 | 21246589600 | 194900 | 194900 | 195000 | 194900 | 536 |
| 592 | 20241011 | 095900 | 21142107600 | 194800 | 194700 | 194900 | 194500 | 1522 |
| 593 | 20241011 | 095800 | 20845783200 | 194700 | 194600 | 194700 | 194500 | 2004 |
| 594 | 20241011 | 095700 | 20455911100 | 194500 | 194600 | 194600 | 194500 | 54 |
| 595 | 20241011 | 095600 | 20445403600 | 194500 | 194500 | 194600 | 194500 | 506 |
| 596 | 20241011 | 095500 | 20346983800 | 194500 | 194600 | 194600 | 194500 | 180 |
| 597 | 20241011 | 095400 | 20311968700 | 194600 | 194500 | 194600 | 194400 | 806 |
| 598 | 20241011 | 095300 | 20155199000 | 194500 | 194500 | 194600 | 194400 | 602 |
| 599 | 20241011 | 095200 | 20038107100 | 194400 | 194600 | 194700 | 194400 | 1111 |
| 600 | 20241011 | 095100 | 19821987500 | 194700 | 194700 | 194800 | 194600 | 524 |
| 601 | 20241011 | 095000 | 19719962700 | 194800 | 195000 | 195000 | 194800 | 1418 |
| 602 | 20241011 | 094900 | 19443662700 | 195000 | 194900 | 195000 | 194800 | 1569 |
| 603 | 20241011 | 094800 | 19137867000 | 194900 | 194800 | 194900 | 194700 | 289 |
| 604 | 20241011 | 094700 | 19081568500 | 194800 | 194800 | 194900 | 194800 | 191 |
| 605 | 20241011 | 094600 | 19044360800 | 194800 | 194800 | 194900 | 194700 | 613 |
| 606 | 20241011 | 094500 | 18924965000 | 194900 | 194900 | 194900 | 194800 | 368 |
| 607 | 20241011 | 094400 | 18853266300 | 194800 | 194700 | 194900 | 194600 | 514 |
| 608 | 20241011 | 094300 | 18753158000 | 194600 | 194500 | 194700 | 194500 | 859 |
| 609 | 20241011 | 094200 | 18586049900 | 194600 | 194500 | 194600 | 194400 | 451 |
| 610 | 20241011 | 094100 | 18498334400 | 194500 | 194700 | 194800 | 194500 | 1465 |
| 611 | 20241011 | 094000 | 18213309600 | 194700 | 194800 | 194900 | 194600 | 621 |
| 612 | 20241011 | 093900 | 18092370700 | 194800 | 194500 | 194900 | 194500 | 980 |
| 613 | 20241011 | 093800 | 17901621000 | 194500 | 194200 | 194500 | 194200 | 2622 |
| 614 | 20241011 | 093700 | 17392167200 | 194300 | 194300 | 194400 | 194200 | 2638 |
| 615 | 20241011 | 093600 | 16879637400 | 194300 | 194200 | 194300 | 194200 | 914 |
| 616 | 20241011 | 093500 | 16702081200 | 194200 | 194300 | 194400 | 194200 | 1069 |
| 617 | 20241011 | 093400 | 16494395300 | 194300 | 194400 | 194400 | 194300 | 514 |
| 618 | 20241011 | 093300 | 16394519800 | 194400 | 194400 | 194400 | 194300 | 1565 |
| 619 | 20241011 | 093200 | 16090430500 | 194300 | 194500 | 194500 | 194300 | 1091 |
| 620 | 20241011 | 093100 | 15878366600 | 194500 | 194800 | 194800 | 194400 | 1196 |
| 621 | 20241011 | 093000 | 15645726900 | 194400 | 194400 | 194700 | 194300 | 2115 |
| 622 | 20241011 | 092900 | 15234509600 | 194400 | 194300 | 194500 | 194300 | 1766 |
| 623 | 20241011 | 092800 | 14891277000 | 194300 | 194500 | 194600 | 194300 | 6737 |
| 624 | 20241011 | 092700 | 13581848600 | 194500 | 194800 | 194900 | 194500 | 2530 |
| 625 | 20241011 | 092600 | 13089465300 | 194900 | 194800 | 194900 | 194700 | 451 |
| 626 | 20241011 | 092500 | 13001613400 | 194800 | 194700 | 194800 | 194600 | 532 |
| 627 | 20241011 | 092400 | 12898027000 | 194800 | 194800 | 194900 | 194600 | 1488 |
| 628 | 20241011 | 092300 | 12608193500 | 194900 | 194900 | 194900 | 194600 | 1159 |
| 629 | 20241011 | 092200 | 12382465500 | 194900 | 194800 | 195000 | 194600 | 1272 |
| 630 | 20241011 | 092100 | 12134760200 | 194800 | 194900 | 195000 | 194800 | 641 |
| 631 | 20241011 | 092000 | 12009866100 | 194900 | 195000 | 195000 | 194800 | 489 |
| 632 | 20241011 | 091900 | 11914560000 | 194900 | 194800 | 195000 | 194700 | 694 |
| 633 | 20241011 | 091800 | 11779344700 | 194800 | 195000 | 195100 | 194800 | 1380 |
| 634 | 20241011 | 091700 | 11510373200 | 195000 | 195000 | 195300 | 195000 | 1129 |
| 635 | 20241011 | 091600 | 11290142700 | 195000 | 195200 | 195300 | 195000 | 1137 |
| 636 | 20241011 | 091500 | 11068269000 | 195200 | 194900 | 195300 | 194900 | 1961 |
| 637 | 20241011 | 091400 | 10685572000 | 195000 | 195200 | 195200 | 194800 | 1307 |
| 638 | 20241011 | 091300 | 10430685800 | 195100 | 195100 | 195200 | 194900 | 2838 |
| 639 | 20241011 | 091200 | 9877141100 | 195200 | 195300 | 195300 | 195100 | 1312 |
| 640 | 20241011 | 091100 | 9621016600 | 195300 | 195800 | 195800 | 195300 | 4558 |
| 641 | 20241011 | 091000 | 8730103200 | 195800 | 195500 | 195900 | 195500 | 1795 |
| 642 | 20241011 | 090900 | 8378805600 | 195400 | 195500 | 195600 | 195300 | 1499 |
| 643 | 20241011 | 090800 | 8085891600 | 195400 | 195300 | 195600 | 195200 | 1769 |
| 644 | 20241011 | 090700 | 7740306400 | 195300 | 195600 | 195600 | 195100 | 2808 |
| 645 | 20241011 | 090600 | 7191685200 | 195500 | 195800 | 196000 | 195500 | 3484 |
| 646 | 20241011 | 090500 | 6509946900 | 196000 | 196600 | 196600 | 195500 | 5003 |
| 647 | 20241011 | 090400 | 5528745700 | 196700 | 196700 | 196800 | 196600 | 4886 |
| 648 | 20241011 | 090300 | 4567397300 | 196700 | 196400 | 196800 | 196300 | 5035 |
| 649 | 20241011 | 090200 | 3577862300 | 196400 | 195500 | 196400 | 195400 | 8630 |
| 650 | 20241011 | 090100 | 1886726600 | 195400 | 195600 | 195900 | 195400 | 2591 |
| 651 | 20241011 | 090000 | 1380112400 | 195500 | 195100 | 195900 | 195100 | 6948 |