38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 194800 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 23231 |
| 3 | 20241014 | 194700 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 4 | 20241014 | 194600 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 5 | 20241014 | 194500 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 6 | 20241014 | 194400 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 7 | 20241014 | 194300 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 8 | 20241014 | 194200 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 9 | 20241014 | 194100 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 10 | 20241014 | 194000 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 11 | 20241014 | 193900 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 12 | 20241014 | 193800 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 13 | 20241014 | 193700 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 14 | 20241014 | 193600 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 15 | 20241014 | 193500 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 16 | 20241014 | 193400 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 17 | 20241014 | 193300 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 18 | 20241014 | 193200 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 19 | 20241014 | 193100 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 20 | 20241014 | 193000 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 21 | 20241014 | 192900 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 22 | 20241014 | 192800 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 23 | 20241014 | 192700 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 24 | 20241014 | 192600 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 25 | 20241014 | 192500 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 26 | 20241014 | 192400 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 27 | 20241014 | 192300 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 28 | 20241014 | 192200 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 29 | 20241014 | 192100 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 30 | 20241014 | 192000 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 31 | 20241014 | 191900 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 32 | 20241014 | 191800 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 23231 |
| 33 | 20241014 | 191700 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 34 | 20241014 | 191600 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 35 | 20241014 | 191500 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 36 | 20241014 | 191400 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 37 | 20241014 | 191300 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 38 | 20241014 | 191200 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 39 | 20241014 | 191100 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 40 | 20241014 | 191000 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 41 | 20241014 | 190900 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 42 | 20241014 | 190800 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 43 | 20241014 | 190700 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 44 | 20241014 | 190600 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 45 | 20241014 | 190500 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 46 | 20241014 | 190400 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 47 | 20241014 | 190300 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 48 | 20241014 | 190200 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 49 | 20241014 | 190100 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 50 | 20241014 | 190000 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 51 | 20241014 | 185900 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 52 | 20241014 | 185800 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 53 | 20241014 | 185700 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 54 | 20241014 | 185600 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 55 | 20241014 | 185500 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 56 | 20241014 | 185400 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 57 | 20241014 | 185300 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 58 | 20241014 | 185200 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 59 | 20241014 | 185100 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 60 | 20241014 | 185000 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 61 | 20241014 | 184900 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 62 | 20241014 | 184800 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 23231 |
| 63 | 20241014 | 184700 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 64 | 20241014 | 184600 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 65 | 20241014 | 184500 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 66 | 20241014 | 184400 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 67 | 20241014 | 184300 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 68 | 20241014 | 184200 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 69 | 20241014 | 184100 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 70 | 20241014 | 184000 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 71 | 20241014 | 183900 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 72 | 20241014 | 183800 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 73 | 20241014 | 183700 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 74 | 20241014 | 183600 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 75 | 20241014 | 183500 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 76 | 20241014 | 183400 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 77 | 20241014 | 183300 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 78 | 20241014 | 183200 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 79 | 20241014 | 183100 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 80 | 20241014 | 183000 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 81 | 20241014 | 182900 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 82 | 20241014 | 182800 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 83 | 20241014 | 182700 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 84 | 20241014 | 182600 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 85 | 20241014 | 182500 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 86 | 20241014 | 182400 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 87 | 20241014 | 182300 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 88 | 20241014 | 182200 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 89 | 20241014 | 182100 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 90 | 20241014 | 182000 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 91 | 20241014 | 181900 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 92 | 20241014 | 181800 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 23231 |
| 93 | 20241014 | 181700 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 94 | 20241014 | 181600 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 95 | 20241014 | 181500 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 96 | 20241014 | 181400 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 97 | 20241014 | 181300 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 98 | 20241014 | 181200 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 99 | 20241014 | 181100 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 100 | 20241014 | 181000 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 101 | 20241014 | 180900 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 102 | 20241014 | 180800 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 103 | 20241014 | 180700 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 104 | 20241014 | 180600 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 105 | 20241014 | 180500 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 106 | 20241014 | 180400 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 107 | 20241014 | 180300 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 108 | 20241014 | 180200 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 109 | 20241014 | 180100 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 110 | 20241014 | 180000 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 111 | 20241014 | 175900 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 112 | 20241014 | 175800 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 113 | 20241014 | 175700 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 114 | 20241014 | 175600 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 115 | 20241014 | 175500 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 116 | 20241014 | 175400 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 117 | 20241014 | 175300 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 118 | 20241014 | 175200 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 119 | 20241014 | 175100 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 120 | 20241014 | 175000 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 121 | 20241014 | 174900 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 122 | 20241014 | 174800 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 23231 |
| 123 | 20241014 | 174700 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 124 | 20241014 | 174600 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 125 | 20241014 | 174500 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 126 | 20241014 | 174400 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 127 | 20241014 | 174300 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 128 | 20241014 | 174200 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 129 | 20241014 | 174100 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 130 | 20241014 | 174000 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 131 | 20241014 | 173900 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 132 | 20241014 | 173800 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 133 | 20241014 | 173700 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 134 | 20241014 | 173600 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 135 | 20241014 | 173500 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 136 | 20241014 | 173400 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 137 | 20241014 | 173300 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 138 | 20241014 | 173200 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 139 | 20241014 | 173100 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 140 | 20241014 | 173000 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 141 | 20241014 | 172900 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 142 | 20241014 | 172800 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 143 | 20241014 | 172700 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 144 | 20241014 | 172600 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 145 | 20241014 | 172500 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 146 | 20241014 | 172400 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 147 | 20241014 | 172300 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 148 | 20241014 | 172200 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 149 | 20241014 | 172100 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 150 | 20241014 | 172000 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 151 | 20241014 | 171900 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 152 | 20241014 | 171800 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 23231 |
| 153 | 20241014 | 171700 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 154 | 20241014 | 171600 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 155 | 20241014 | 171500 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 156 | 20241014 | 171400 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 157 | 20241014 | 171300 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 158 | 20241014 | 171200 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 159 | 20241014 | 171100 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 160 | 20241014 | 171000 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 161 | 20241014 | 170900 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 162 | 20241014 | 170800 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 163 | 20241014 | 170700 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 164 | 20241014 | 170600 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 165 | 20241014 | 170500 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 166 | 20241014 | 170400 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 167 | 20241014 | 170300 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 168 | 20241014 | 170200 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 169 | 20241014 | 170100 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 170 | 20241014 | 170000 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 171 | 20241014 | 165900 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 172 | 20241014 | 165800 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 173 | 20241014 | 165700 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 174 | 20241014 | 165600 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 175 | 20241014 | 165500 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 176 | 20241014 | 165400 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 177 | 20241014 | 165300 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 178 | 20241014 | 165200 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 179 | 20241014 | 165100 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 180 | 20241014 | 165000 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 181 | 20241014 | 164900 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 182 | 20241014 | 164800 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 23231 |
| 183 | 20241014 | 164700 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 184 | 20241014 | 164600 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 185 | 20241014 | 164500 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 186 | 20241014 | 164400 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 187 | 20241014 | 164300 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 188 | 20241014 | 164200 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 189 | 20241014 | 164100 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 190 | 20241014 | 164000 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 191 | 20241014 | 163900 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 192 | 20241014 | 163800 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 193 | 20241014 | 163700 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 194 | 20241014 | 163600 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 195 | 20241014 | 163500 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 196 | 20241014 | 163400 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 197 | 20241014 | 163300 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 198 | 20241014 | 163200 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 199 | 20241014 | 163100 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 200 | 20241014 | 163000 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 201 | 20241014 | 162900 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 202 | 20241014 | 162800 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 203 | 20241014 | 162700 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 204 | 20241014 | 162600 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 205 | 20241014 | 162500 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 206 | 20241014 | 162400 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 207 | 20241014 | 162300 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 208 | 20241014 | 162200 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 209 | 20241014 | 162100 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 210 | 20241014 | 162000 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 211 | 20241014 | 161900 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 212 | 20241014 | 161800 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 23231 |
| 213 | 20241014 | 161700 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 214 | 20241014 | 161600 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 215 | 20241014 | 161500 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 216 | 20241014 | 161400 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 217 | 20241014 | 161300 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 218 | 20241014 | 161200 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 219 | 20241014 | 161100 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 220 | 20241014 | 161000 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 221 | 20241014 | 160900 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 222 | 20241014 | 160800 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 223 | 20241014 | 160700 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 224 | 20241014 | 160600 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 225 | 20241014 | 160500 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 226 | 20241014 | 160400 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 227 | 20241014 | 160300 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 228 | 20241014 | 160200 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 229 | 20241014 | 160100 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 230 | 20241014 | 160000 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 231 | 20241014 | 155900 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 232 | 20241014 | 155800 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 233 | 20241014 | 155700 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 234 | 20241014 | 155600 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 235 | 20241014 | 155500 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 236 | 20241014 | 155400 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 237 | 20241014 | 155300 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 238 | 20241014 | 155200 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 239 | 20241014 | 155100 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 240 | 20241014 | 155000 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 241 | 20241014 | 154900 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 242 | 20241014 | 154800 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 23231 |
| 243 | 20241014 | 154700 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 244 | 20241014 | 154600 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 245 | 20241014 | 154500 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 246 | 20241014 | 154400 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 247 | 20241014 | 154300 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 248 | 20241014 | 154200 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 249 | 20241014 | 154100 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 250 | 20241014 | 154000 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 251 | 20241014 | 153900 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 252 | 20241014 | 153800 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 253 | 20241014 | 153700 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 254 | 20241014 | 153600 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 255 | 20241014 | 153500 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 256 | 20241014 | 153400 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 257 | 20241014 | 153300 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 258 | 20241014 | 153200 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 259 | 20241014 | 153100 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 0 |
| 260 | 20241014 | 153000 | 84256942700 | 195800 | 195800 | 195800 | 195800 | 23231 |
| 261 | 20241014 | 152900 | 79708312900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 262 | 20241014 | 152800 | 79708312900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 263 | 20241014 | 152700 | 79708312900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 264 | 20241014 | 152600 | 79708312900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 265 | 20241014 | 152500 | 79708312900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 266 | 20241014 | 152400 | 79708312900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 267 | 20241014 | 152300 | 79708312900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 268 | 20241014 | 152200 | 79708312900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 269 | 20241014 | 152100 | 79708312900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 270 | 20241014 | 152000 | 79708312900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 271 | 20241014 | 151900 | 79708312900 | 195800 | 195800 | 195800 | 195700 | 805 |
| 272 | 20241014 | 151800 | 79550730600 | 195800 | 195800 | 195800 | 195600 | 2896 |
| 273 | 20241014 | 151700 | 78984049200 | 195800 | 195700 | 195900 | 195600 | 786 |
| 274 | 20241014 | 151600 | 78830171100 | 195600 | 195800 | 195900 | 195600 | 1719 |
| 275 | 20241014 | 151500 | 78493707800 | 195800 | 195900 | 195900 | 195700 | 1721 |
| 276 | 20241014 | 151400 | 78156708400 | 195900 | 195900 | 195900 | 195800 | 451 |
| 277 | 20241014 | 151300 | 78068392100 | 195900 | 195900 | 196000 | 195800 | 797 |
| 278 | 20241014 | 151200 | 77912265500 | 195900 | 195800 | 195900 | 195800 | 964 |
| 279 | 20241014 | 151100 | 77723431300 | 195800 | 195800 | 195900 | 195700 | 618 |
| 280 | 20241014 | 151000 | 77602418500 | 195800 | 195700 | 195800 | 195700 | 858 |
| 281 | 20241014 | 150900 | 77434440800 | 195800 | 195800 | 195800 | 195700 | 371 |
| 282 | 20241014 | 150800 | 77361819000 | 195700 | 195600 | 195800 | 195600 | 1725 |
| 283 | 20241014 | 150700 | 77024254500 | 195600 | 195600 | 195700 | 195600 | 336 |
| 284 | 20241014 | 150600 | 76958526700 | 195600 | 195600 | 195700 | 195600 | 988 |
| 285 | 20241014 | 150500 | 76765250600 | 195700 | 195600 | 195700 | 195600 | 342 |
| 286 | 20241014 | 150400 | 76698346500 | 195700 | 195600 | 195800 | 195600 | 960 |
| 287 | 20241014 | 150300 | 76510484200 | 195700 | 195800 | 195800 | 195600 | 1639 |
| 288 | 20241014 | 150200 | 76189652400 | 195700 | 195800 | 195800 | 195600 | 1667 |
| 289 | 20241014 | 150100 | 75863409500 | 195800 | 195800 | 195800 | 195700 | 327 |
| 290 | 20241014 | 150000 | 75799410600 | 195800 | 195700 | 195800 | 195600 | 1666 |
| 291 | 20241014 | 145900 | 75473337400 | 195600 | 195600 | 195700 | 195600 | 357 |
| 292 | 20241014 | 145800 | 75403490900 | 195600 | 195600 | 195700 | 195600 | 818 |
| 293 | 20241014 | 145700 | 75243475200 | 195700 | 195700 | 195700 | 195600 | 246 |
| 294 | 20241014 | 145600 | 75195346900 | 195700 | 195500 | 195700 | 195500 | 639 |
| 295 | 20241014 | 145500 | 75070353100 | 195500 | 195500 | 195600 | 195500 | 308 |
| 296 | 20241014 | 145400 | 75010124600 | 195500 | 195600 | 195700 | 195500 | 1446 |
| 297 | 20241014 | 145300 | 74727398400 | 195600 | 195500 | 195600 | 195500 | 319 |
| 298 | 20241014 | 145200 | 74665018900 | 195600 | 195500 | 195700 | 195500 | 264 |
| 299 | 20241014 | 145100 | 74613384400 | 195500 | 195500 | 195600 | 195500 | 785 |
| 300 | 20241014 | 145000 | 74459896900 | 195500 | 195400 | 195600 | 195400 | 493 |
| 301 | 20241014 | 144900 | 74363523800 | 195500 | 195500 | 195500 | 195400 | 441 |
| 302 | 20241014 | 144800 | 74277334500 | 195500 | 195500 | 195500 | 195400 | 495 |
| 303 | 20241014 | 144700 | 74180571300 | 195500 | 195600 | 195600 | 195400 | 1503 |
| 304 | 20241014 | 144600 | 73886795800 | 195500 | 195500 | 195600 | 195500 | 555 |
| 305 | 20241014 | 144500 | 73778264700 | 195500 | 195700 | 195700 | 195500 | 541 |
| 306 | 20241014 | 144400 | 73672443500 | 195600 | 195600 | 195700 | 195500 | 813 |
| 307 | 20241014 | 144300 | 73513474900 | 195500 | 195600 | 195600 | 195500 | 1109 |
| 308 | 20241014 | 144200 | 73296650700 | 195500 | 195700 | 195700 | 195500 | 4523 |
| 309 | 20241014 | 144100 | 72412052800 | 195800 | 195800 | 195800 | 195700 | 371 |
| 310 | 20241014 | 144000 | 72339430500 | 195800 | 195800 | 195900 | 195700 | 866 |
| 311 | 20241014 | 143900 | 72169875600 | 195800 | 195900 | 195900 | 195800 | 273 |
| 312 | 20241014 | 143800 | 72116415500 | 195900 | 195700 | 195900 | 195700 | 389 |
| 313 | 20241014 | 143700 | 72040267500 | 195800 | 195800 | 195800 | 195700 | 256 |
| 314 | 20241014 | 143600 | 71990152700 | 195800 | 195900 | 195900 | 195700 | 929 |
| 315 | 20241014 | 143500 | 71808297200 | 195900 | 195800 | 195900 | 195800 | 291 |
| 316 | 20241014 | 143400 | 71751309200 | 195800 | 195900 | 195900 | 195700 | 412 |
| 317 | 20241014 | 143300 | 71670631400 | 195800 | 195800 | 195900 | 195700 | 359 |
| 318 | 20241014 | 143200 | 71600332600 | 195800 | 195700 | 195900 | 195700 | 282 |
| 319 | 20241014 | 143100 | 71545107600 | 195700 | 195900 | 195900 | 195700 | 458 |
| 320 | 20241014 | 143000 | 71455438400 | 195800 | 195900 | 196000 | 195800 | 608 |
| 321 | 20241014 | 142900 | 71336369200 | 195900 | 195900 | 196000 | 195800 | 608 |
| 322 | 20241014 | 142800 | 71217250500 | 195900 | 195900 | 195900 | 195800 | 559 |
| 323 | 20241014 | 142700 | 71107789800 | 195900 | 195900 | 196000 | 195800 | 667 |
| 324 | 20241014 | 142600 | 70977120200 | 195900 | 196000 | 196000 | 195900 | 423 |
| 325 | 20241014 | 142500 | 70894240800 | 196000 | 195900 | 196100 | 195900 | 666 |
| 326 | 20241014 | 142400 | 70763715800 | 195900 | 196200 | 196200 | 195900 | 949 |
| 327 | 20241014 | 142300 | 70577612100 | 196200 | 195900 | 196200 | 195900 | 1907 |
| 328 | 20241014 | 142200 | 70203792000 | 195900 | 195700 | 196000 | 195700 | 2839 |
| 329 | 20241014 | 142100 | 69647829200 | 195700 | 195700 | 195800 | 195600 | 325 |
| 330 | 20241014 | 142000 | 69584222000 | 195600 | 195600 | 195700 | 195600 | 610 |
| 331 | 20241014 | 141900 | 69464896700 | 195500 | 195600 | 195700 | 195500 | 2334 |
| 332 | 20241014 | 141800 | 69008313600 | 195600 | 195600 | 195700 | 195600 | 785 |
| 333 | 20241014 | 141700 | 68854761600 | 195600 | 195700 | 195700 | 195600 | 1595 |
| 334 | 20241014 | 141600 | 68542725400 | 195600 | 195600 | 195700 | 195600 | 234 |
| 335 | 20241014 | 141500 | 68496949900 | 195600 | 195600 | 195700 | 195500 | 678 |
| 336 | 20241014 | 141400 | 68364342000 | 195600 | 195700 | 195700 | 195600 | 859 |
| 337 | 20241014 | 141300 | 68196311200 | 195700 | 195700 | 195700 | 195600 | 544 |
| 338 | 20241014 | 141200 | 68089898200 | 195700 | 195700 | 195800 | 195600 | 321 |
| 339 | 20241014 | 141100 | 68027099800 | 195600 | 195700 | 195800 | 195600 | 1358 |
| 340 | 20241014 | 141000 | 67761446900 | 195700 | 195900 | 195900 | 195700 | 1882 |
| 341 | 20241014 | 140900 | 67393039300 | 195800 | 195700 | 195800 | 195700 | 473 |
| 342 | 20241014 | 140800 | 67300452700 | 195800 | 195800 | 195900 | 195700 | 518 |
| 343 | 20241014 | 140700 | 67199046000 | 195900 | 195800 | 195900 | 195700 | 795 |
| 344 | 20241014 | 140600 | 67043385800 | 195800 | 195800 | 195900 | 195700 | 643 |
| 345 | 20241014 | 140500 | 66917486500 | 195900 | 195800 | 195900 | 195800 | 1184 |
| 346 | 20241014 | 140400 | 66685590200 | 195800 | 195900 | 195900 | 195700 | 765 |
| 347 | 20241014 | 140300 | 66535770500 | 195800 | 195800 | 195900 | 195800 | 1334 |
| 348 | 20241014 | 140200 | 66274522000 | 195800 | 195700 | 195900 | 195700 | 804 |
| 349 | 20241014 | 140100 | 66117106900 | 195800 | 195700 | 195800 | 195600 | 756 |
| 350 | 20241014 | 140000 | 65969216400 | 195700 | 195700 | 195800 | 195600 | 527 |
| 351 | 20241014 | 135900 | 65866108100 | 195700 | 195700 | 195800 | 195600 | 373 |
| 352 | 20241014 | 135800 | 65793126700 | 195700 | 195700 | 195700 | 195600 | 504 |
| 353 | 20241014 | 135700 | 65694506700 | 195600 | 195700 | 195700 | 195600 | 650 |
| 354 | 20241014 | 135600 | 65567357700 | 195600 | 195800 | 195800 | 195600 | 1251 |
| 355 | 20241014 | 135500 | 65322556500 | 195800 | 195800 | 195800 | 195700 | 235 |
| 356 | 20241014 | 135400 | 65276562400 | 195800 | 195700 | 195800 | 195700 | 291 |
| 357 | 20241014 | 135300 | 65219598200 | 195800 | 195800 | 195800 | 195700 | 312 |
| 358 | 20241014 | 135200 | 65158528200 | 195700 | 195700 | 195800 | 195700 | 225 |
| 359 | 20241014 | 135100 | 65114493500 | 195700 | 195900 | 195900 | 195700 | 473 |
| 360 | 20241014 | 135000 | 65021918400 | 195900 | 195800 | 195900 | 195700 | 310 |
| 361 | 20241014 | 134900 | 64961212300 | 195800 | 195800 | 195900 | 195700 | 735 |
| 362 | 20241014 | 134800 | 64817310500 | 195800 | 195900 | 195900 | 195700 | 1904 |
| 363 | 20241014 | 134700 | 64444533800 | 195800 | 195800 | 195900 | 195800 | 905 |
| 364 | 20241014 | 134600 | 64267318800 | 195800 | 195800 | 196000 | 195800 | 453 |
| 365 | 20241014 | 134500 | 64178596000 | 195800 | 195900 | 195900 | 195800 | 166 |
| 366 | 20241014 | 134400 | 64146086500 | 195900 | 196000 | 196000 | 195800 | 1175 |
| 367 | 20241014 | 134300 | 63915908500 | 195900 | 195900 | 196000 | 195900 | 472 |
| 368 | 20241014 | 134200 | 63823413700 | 195900 | 195900 | 196000 | 195900 | 284 |
| 369 | 20241014 | 134100 | 63767771400 | 195900 | 195900 | 196000 | 195800 | 254 |
| 370 | 20241014 | 134000 | 63718016000 | 195900 | 195900 | 196000 | 195800 | 392 |
| 371 | 20241014 | 133900 | 63641225600 | 195800 | 196000 | 196000 | 195800 | 666 |
| 372 | 20241014 | 133800 | 63510763700 | 196000 | 196000 | 196000 | 195900 | 207 |
| 373 | 20241014 | 133700 | 63470205200 | 195900 | 195800 | 196000 | 195800 | 481 |
| 374 | 20241014 | 133600 | 63375960500 | 195900 | 195800 | 196000 | 195800 | 669 |
| 375 | 20241014 | 133500 | 63244921800 | 195900 | 195900 | 195900 | 195800 | 278 |
| 376 | 20241014 | 133400 | 63190480900 | 195900 | 196000 | 196000 | 195800 | 396 |
| 377 | 20241014 | 133300 | 63112901100 | 195900 | 195900 | 196000 | 195800 | 955 |
| 378 | 20241014 | 133200 | 62925798000 | 196000 | 196000 | 196000 | 195800 | 386 |
| 379 | 20241014 | 133100 | 62850166200 | 196000 | 195900 | 196000 | 195800 | 254 |
| 380 | 20241014 | 133000 | 62800422300 | 195900 | 195700 | 195900 | 195700 | 229 |
| 381 | 20241014 | 132900 | 62755587500 | 195800 | 195700 | 195800 | 195700 | 1088 |
| 382 | 20241014 | 132800 | 62542565300 | 195800 | 195700 | 195800 | 195600 | 182 |
| 383 | 20241014 | 132700 | 62506946000 | 195800 | 195600 | 195800 | 195600 | 248 |
| 384 | 20241014 | 132600 | 62458423000 | 195600 | 195700 | 195800 | 195600 | 634 |
| 385 | 20241014 | 132500 | 62334352800 | 195700 | 195800 | 195800 | 195700 | 252 |
| 386 | 20241014 | 132400 | 62285027400 | 195800 | 195800 | 195900 | 195700 | 173 |
| 387 | 20241014 | 132300 | 62251160000 | 195700 | 196000 | 196000 | 195700 | 440 |
| 388 | 20241014 | 132200 | 62164996500 | 195900 | 195900 | 196100 | 195800 | 1810 |
| 389 | 20241014 | 132100 | 61810275600 | 195900 | 195500 | 195900 | 195500 | 2156 |
| 390 | 20241014 | 132000 | 61388074300 | 195500 | 195500 | 195600 | 195400 | 1036 |
| 391 | 20241014 | 131900 | 61185582500 | 195500 | 195600 | 195700 | 195400 | 5315 |
| 392 | 20241014 | 131800 | 60146488600 | 195600 | 195700 | 195700 | 195500 | 993 |
| 393 | 20241014 | 131700 | 59952251900 | 195700 | 195600 | 195700 | 195600 | 693 |
| 394 | 20241014 | 131600 | 59816673400 | 195700 | 195600 | 195700 | 195500 | 661 |
| 395 | 20241014 | 131500 | 59687392500 | 195700 | 195800 | 195800 | 195500 | 1168 |
| 396 | 20241014 | 131400 | 59458920500 | 195700 | 195600 | 195800 | 195600 | 588 |
| 397 | 20241014 | 131300 | 59343870000 | 195700 | 195600 | 195700 | 195600 | 604 |
| 398 | 20241014 | 131200 | 59225715200 | 195700 | 195700 | 195700 | 195600 | 482 |
| 399 | 20241014 | 131100 | 59131415300 | 195700 | 195700 | 195700 | 195600 | 1100 |
| 400 | 20241014 | 131000 | 58916248100 | 195700 | 195700 | 195800 | 195600 | 528 |
| 401 | 20241014 | 130900 | 58812932200 | 195800 | 195800 | 195800 | 195600 | 539 |
| 402 | 20241014 | 130800 | 58707466000 | 195800 | 195800 | 195800 | 195700 | 914 |
| 403 | 20241014 | 130700 | 58528587700 | 195800 | 195600 | 195800 | 195600 | 505 |
| 404 | 20241014 | 130600 | 58429770800 | 195600 | 195700 | 195700 | 195600 | 713 |
| 405 | 20241014 | 130500 | 58290303000 | 195700 | 195600 | 195700 | 195600 | 2739 |
| 406 | 20241014 | 130400 | 57754529500 | 195600 | 195600 | 195700 | 195600 | 482 |
| 407 | 20241014 | 130300 | 57660238300 | 195600 | 195700 | 195700 | 195600 | 486 |
| 408 | 20241014 | 130200 | 57565160700 | 195700 | 195600 | 195700 | 195600 | 512 |
| 409 | 20241014 | 130100 | 57464990000 | 195700 | 195700 | 195800 | 195600 | 450 |
| 410 | 20241014 | 130000 | 57376947700 | 195800 | 195800 | 195800 | 195600 | 741 |
| 411 | 20241014 | 125900 | 57231926000 | 195700 | 195800 | 195800 | 195700 | 970 |
| 412 | 20241014 | 125800 | 57042081400 | 195800 | 195900 | 195900 | 195700 | 1651 |
| 413 | 20241014 | 125700 | 56718835700 | 195800 | 195900 | 195900 | 195800 | 248 |
| 414 | 20241014 | 125600 | 56670259300 | 195900 | 196000 | 196000 | 195800 | 461 |
| 415 | 20241014 | 125500 | 56579975300 | 196000 | 195900 | 196000 | 195900 | 675 |
| 416 | 20241014 | 125400 | 56447730500 | 196000 | 196000 | 196100 | 195900 | 295 |
| 417 | 20241014 | 125300 | 56389908600 | 196100 | 195900 | 196100 | 195900 | 546 |
| 418 | 20241014 | 125200 | 56282869500 | 196000 | 196000 | 196000 | 195900 | 773 |
| 419 | 20241014 | 125100 | 56131404300 | 195900 | 196000 | 196000 | 195900 | 232 |
| 420 | 20241014 | 125000 | 56085938000 | 196000 | 196100 | 196200 | 195900 | 824 |
| 421 | 20241014 | 124900 | 55924431800 | 196100 | 196200 | 196200 | 196000 | 865 |
| 422 | 20241014 | 124800 | 55754749800 | 196100 | 196000 | 196200 | 196000 | 188 |
| 423 | 20241014 | 124700 | 55717885900 | 196100 | 196100 | 196300 | 196000 | 255 |
| 424 | 20241014 | 124600 | 55667869700 | 196200 | 196300 | 196300 | 196100 | 99 |
| 425 | 20241014 | 124500 | 55648444000 | 196200 | 196100 | 196200 | 196100 | 439 |
| 426 | 20241014 | 124400 | 55562329300 | 196200 | 196000 | 196200 | 195900 | 1270 |
| 427 | 20241014 | 124300 | 55313395300 | 195900 | 196000 | 196000 | 195900 | 1028 |
| 428 | 20241014 | 124200 | 55111923800 | 195900 | 195800 | 196000 | 195800 | 243 |
| 429 | 20241014 | 124100 | 55064313200 | 195900 | 195900 | 195900 | 195800 | 307 |
| 430 | 20241014 | 124000 | 55004191300 | 195800 | 195700 | 195900 | 195700 | 552 |
| 431 | 20241014 | 123900 | 54896152100 | 195700 | 195900 | 195900 | 195700 | 350 |
| 432 | 20241014 | 123800 | 54827627000 | 195800 | 195900 | 195900 | 195800 | 257 |
| 433 | 20241014 | 123700 | 54777297700 | 195800 | 196000 | 196000 | 195800 | 234 |
| 434 | 20241014 | 123600 | 54731457000 | 196000 | 195700 | 196000 | 195700 | 413 |
| 435 | 20241014 | 123500 | 54650598600 | 195800 | 195900 | 195900 | 195700 | 508 |
| 436 | 20241014 | 123400 | 54551158600 | 195900 | 195900 | 195900 | 195800 | 434 |
| 437 | 20241014 | 123300 | 54466176500 | 195900 | 195900 | 195900 | 195700 | 3593 |
| 438 | 20241014 | 123200 | 53762847200 | 195800 | 196000 | 196100 | 195800 | 1478 |
| 439 | 20241014 | 123100 | 53473344100 | 196100 | 196000 | 196100 | 196000 | 496 |
| 440 | 20241014 | 123000 | 53376102300 | 195900 | 196000 | 196000 | 195900 | 81 |
| 441 | 20241014 | 122900 | 53360230900 | 196000 | 196100 | 196100 | 196000 | 1152 |
| 442 | 20241014 | 122800 | 53134410900 | 196000 | 196100 | 196100 | 196000 | 137 |
| 443 | 20241014 | 122700 | 53107553400 | 196100 | 196000 | 196100 | 196000 | 710 |
| 444 | 20241014 | 122600 | 52968385900 | 196100 | 196200 | 196300 | 196000 | 241 |
| 445 | 20241014 | 122500 | 52921121900 | 196200 | 196200 | 196300 | 196200 | 213 |
| 446 | 20241014 | 122400 | 52879328500 | 196200 | 196300 | 196300 | 196200 | 272 |
| 447 | 20241014 | 122300 | 52825957100 | 196400 | 196200 | 196400 | 196200 | 275 |
| 448 | 20241014 | 122200 | 52771981600 | 196200 | 196200 | 196300 | 196100 | 406 |
| 449 | 20241014 | 122100 | 52692335000 | 196300 | 196200 | 196300 | 196200 | 409 |
| 450 | 20241014 | 122000 | 52612058100 | 196300 | 196200 | 196300 | 196100 | 669 |
| 451 | 20241014 | 121900 | 52480814500 | 196100 | 196200 | 196200 | 196100 | 210 |
| 452 | 20241014 | 121800 | 52439630200 | 196100 | 196200 | 196200 | 196100 | 309 |
| 453 | 20241014 | 121700 | 52379033100 | 196200 | 196100 | 196200 | 196000 | 180 |
| 454 | 20241014 | 121600 | 52343733900 | 196100 | 196100 | 196100 | 196000 | 193 |
| 455 | 20241014 | 121500 | 52305900600 | 196100 | 196100 | 196200 | 196000 | 203 |
| 456 | 20241014 | 121400 | 52266093400 | 196200 | 196100 | 196200 | 196000 | 541 |
| 457 | 20241014 | 121300 | 52160042100 | 196200 | 196000 | 196200 | 196000 | 369 |
| 458 | 20241014 | 121200 | 52087685900 | 196100 | 195900 | 196100 | 195800 | 344 |
| 459 | 20241014 | 121100 | 52020287000 | 195900 | 196000 | 196100 | 195800 | 700 |
| 460 | 20241014 | 121000 | 51883139600 | 196000 | 196000 | 196100 | 196000 | 185 |
| 461 | 20241014 | 120900 | 51846873900 | 196000 | 196100 | 196200 | 196000 | 562 |
| 462 | 20241014 | 120800 | 51736673400 | 196100 | 196000 | 196200 | 195900 | 424 |
| 463 | 20241014 | 120700 | 51653540400 | 196000 | 195900 | 196000 | 195800 | 190 |
| 464 | 20241014 | 120600 | 51616317200 | 195800 | 195900 | 195900 | 195800 | 1285 |
| 465 | 20241014 | 120500 | 51364614900 | 195900 | 196100 | 196200 | 195900 | 2277 |
| 466 | 20241014 | 120400 | 50918302900 | 196100 | 196200 | 196300 | 196100 | 587 |
| 467 | 20241014 | 120300 | 50803181700 | 196200 | 196200 | 196300 | 196200 | 60 |
| 468 | 20241014 | 120200 | 50791408500 | 196200 | 196200 | 196200 | 196000 | 564 |
| 469 | 20241014 | 120100 | 50680820200 | 196100 | 196200 | 196300 | 196100 | 300 |
| 470 | 20241014 | 120000 | 50621978700 | 196200 | 196100 | 196200 | 196000 | 136 |
| 471 | 20241014 | 115900 | 50595310600 | 196000 | 196100 | 196200 | 196000 | 627 |
| 472 | 20241014 | 115800 | 50472356200 | 196100 | 196100 | 196200 | 196100 | 995 |
| 473 | 20241014 | 115700 | 50277232000 | 196200 | 196200 | 196300 | 196100 | 535 |
| 474 | 20241014 | 115600 | 50172296700 | 196200 | 196200 | 196300 | 196100 | 368 |
| 475 | 20241014 | 115500 | 50100096800 | 196200 | 196300 | 196300 | 196100 | 347 |
| 476 | 20241014 | 115400 | 50032030000 | 196200 | 196200 | 196200 | 196100 | 305 |
| 477 | 20241014 | 115300 | 49972199700 | 196200 | 196300 | 196300 | 196100 | 299 |
| 478 | 20241014 | 115200 | 49913555400 | 196300 | 196300 | 196300 | 196200 | 432 |
| 479 | 20241014 | 115100 | 49828771000 | 196200 | 196100 | 196300 | 196100 | 321 |
| 480 | 20241014 | 115000 | 49765797800 | 196100 | 196100 | 196200 | 196100 | 275 |
| 481 | 20241014 | 114900 | 49711859600 | 196200 | 196100 | 196300 | 196100 | 521 |
| 482 | 20241014 | 114800 | 49609641900 | 196200 | 196100 | 196200 | 196100 | 790 |
| 483 | 20241014 | 114700 | 49454667600 | 196200 | 196300 | 196300 | 196200 | 426 |
| 484 | 20241014 | 114600 | 49371079900 | 196200 | 196200 | 196300 | 196200 | 202 |
| 485 | 20241014 | 114500 | 49331445500 | 196200 | 196300 | 196300 | 196100 | 1040 |
| 486 | 20241014 | 114400 | 49127451900 | 196200 | 196300 | 196300 | 196200 | 375 |
| 487 | 20241014 | 114300 | 49053868700 | 196300 | 196300 | 196300 | 196200 | 182 |
| 488 | 20241014 | 114200 | 49018148800 | 196200 | 196300 | 196300 | 196200 | 180 |
| 489 | 20241014 | 114100 | 48982825100 | 196200 | 196200 | 196300 | 196100 | 298 |
| 490 | 20241014 | 114000 | 48924359900 | 196200 | 196200 | 196300 | 196100 | 506 |
| 491 | 20241014 | 113900 | 48825087100 | 196100 | 196100 | 196200 | 196100 | 511 |
| 492 | 20241014 | 113800 | 48724874700 | 196200 | 196200 | 196200 | 196100 | 146 |
| 493 | 20241014 | 113700 | 48696236300 | 196100 | 196100 | 196200 | 196100 | 309 |
| 494 | 20241014 | 113600 | 48635635800 | 196200 | 196200 | 196200 | 196100 | 301 |
| 495 | 20241014 | 113500 | 48576593500 | 196200 | 196200 | 196300 | 196100 | 267 |
| 496 | 20241014 | 113400 | 48524207900 | 196300 | 196200 | 196300 | 196200 | 112 |
| 497 | 20241014 | 113300 | 48502230700 | 196300 | 196200 | 196300 | 196100 | 210 |
| 498 | 20241014 | 113200 | 48461035300 | 196200 | 196100 | 196200 | 196100 | 377 |
| 499 | 20241014 | 113100 | 48387086800 | 196200 | 196200 | 196300 | 196200 | 107 |
| 500 | 20241014 | 113000 | 48366093200 | 196200 | 196100 | 196300 | 196100 | 600 |
| 501 | 20241014 | 112900 | 48248388100 | 196200 | 196200 | 196200 | 196100 | 182 |
| 502 | 20241014 | 112800 | 48212691200 | 196200 | 196100 | 196300 | 196000 | 464 |
| 503 | 20241014 | 112700 | 48121658700 | 196100 | 196100 | 196200 | 196000 | 1094 |
| 504 | 20241014 | 112600 | 47907125900 | 196100 | 196200 | 196300 | 196100 | 652 |
| 505 | 20241014 | 112500 | 47779213600 | 196200 | 196300 | 196400 | 196200 | 481 |
| 506 | 20241014 | 112400 | 47684798800 | 196300 | 196300 | 196300 | 196200 | 358 |
| 507 | 20241014 | 112300 | 47614539600 | 196300 | 196300 | 196300 | 196200 | 205 |
| 508 | 20241014 | 112200 | 47574301600 | 196200 | 196200 | 196200 | 196100 | 369 |
| 509 | 20241014 | 112100 | 47501914900 | 196100 | 196100 | 196200 | 196100 | 463 |
| 510 | 20241014 | 112000 | 47411108600 | 196200 | 196100 | 196200 | 196100 | 233 |
| 511 | 20241014 | 111900 | 47365411000 | 196100 | 196100 | 196200 | 196000 | 421 |
| 512 | 20241014 | 111800 | 47282861500 | 196100 | 196200 | 196300 | 196100 | 929 |
| 513 | 20241014 | 111700 | 47100613300 | 196200 | 196300 | 196300 | 196100 | 934 |
| 514 | 20241014 | 111600 | 46917374000 | 196200 | 196100 | 196200 | 196100 | 647 |
| 515 | 20241014 | 111500 | 46790444900 | 196000 | 196000 | 196100 | 196000 | 166 |
| 516 | 20241014 | 111400 | 46757905100 | 196000 | 196000 | 196100 | 195900 | 377 |
| 517 | 20241014 | 111300 | 46684020000 | 196000 | 196000 | 196100 | 195900 | 3057 |
| 518 | 20241014 | 111200 | 46084945000 | 196100 | 196100 | 196200 | 196000 | 727 |
| 519 | 20241014 | 111100 | 45942400500 | 196100 | 196200 | 196300 | 196100 | 220 |
| 520 | 20241014 | 111000 | 45899245800 | 196200 | 196300 | 196300 | 196200 | 245 |
| 521 | 20241014 | 110900 | 45851169800 | 196300 | 196100 | 196300 | 196100 | 500 |
| 522 | 20241014 | 110800 | 45753047600 | 196200 | 196300 | 196300 | 196100 | 163 |
| 523 | 20241014 | 110700 | 45721068300 | 196200 | 196100 | 196300 | 196100 | 152 |
| 524 | 20241014 | 110600 | 45691246500 | 196100 | 196300 | 196300 | 196100 | 299 |
| 525 | 20241014 | 110500 | 45632580200 | 196200 | 196200 | 196300 | 196100 | 1321 |
| 526 | 20241014 | 110400 | 45373519800 | 196100 | 196200 | 196300 | 196100 | 308 |
| 527 | 20241014 | 110300 | 45313093100 | 196100 | 196100 | 196200 | 196100 | 554 |
| 528 | 20241014 | 110200 | 45204431000 | 196200 | 196200 | 196200 | 196100 | 791 |
| 529 | 20241014 | 110100 | 45049303500 | 196100 | 196200 | 196300 | 196100 | 794 |
| 530 | 20241014 | 110000 | 44893522700 | 196200 | 196500 | 196500 | 196200 | 493 |
| 531 | 20241014 | 105900 | 44796736200 | 196500 | 196500 | 196500 | 196400 | 203 |
| 532 | 20241014 | 105800 | 44756860600 | 196500 | 196500 | 196500 | 196400 | 208 |
| 533 | 20241014 | 105700 | 44715996300 | 196400 | 196500 | 196500 | 196400 | 165 |
| 534 | 20241014 | 105600 | 44683578200 | 196500 | 196400 | 196500 | 196400 | 112 |
| 535 | 20241014 | 105500 | 44661572600 | 196400 | 196300 | 196400 | 196300 | 171 |
| 536 | 20241014 | 105400 | 44627991200 | 196300 | 196300 | 196300 | 196100 | 1356 |
| 537 | 20241014 | 105300 | 44361927100 | 196200 | 196400 | 196400 | 196200 | 196 |
| 538 | 20241014 | 105200 | 44323447700 | 196400 | 196400 | 196600 | 196400 | 371 |
| 539 | 20241014 | 105100 | 44250574400 | 196500 | 196200 | 196500 | 196100 | 372 |
| 540 | 20241014 | 105000 | 44177581600 | 196200 | 196200 | 196300 | 196100 | 1034 |
| 541 | 20241014 | 104900 | 43974716300 | 196300 | 196200 | 196300 | 196100 | 891 |
| 542 | 20241014 | 104800 | 43799895300 | 196200 | 196300 | 196300 | 196100 | 1421 |
| 543 | 20241014 | 104700 | 43521145200 | 196300 | 196300 | 196400 | 196200 | 683 |
| 544 | 20241014 | 104600 | 43387078600 | 196300 | 196400 | 196500 | 196200 | 1665 |
| 545 | 20241014 | 104500 | 43060281900 | 196300 | 196600 | 196600 | 196300 | 899 |
| 546 | 20241014 | 104400 | 42883731900 | 196600 | 196600 | 196700 | 196400 | 2165 |
| 547 | 20241014 | 104300 | 42458161600 | 196600 | 196900 | 196900 | 196600 | 2121 |
| 548 | 20241014 | 104200 | 42040806900 | 196900 | 196800 | 197000 | 196800 | 430 |
| 549 | 20241014 | 104100 | 41956156000 | 196800 | 197000 | 197100 | 196800 | 1748 |
| 550 | 20241014 | 104000 | 41611919700 | 197100 | 197200 | 197200 | 197000 | 144 |
| 551 | 20241014 | 103900 | 41583537000 | 197200 | 197200 | 197200 | 197000 | 292 |
| 552 | 20241014 | 103800 | 41525985400 | 197200 | 197300 | 197400 | 197100 | 646 |
| 553 | 20241014 | 103700 | 41398570200 | 197300 | 197200 | 197300 | 197100 | 1222 |
| 554 | 20241014 | 103600 | 41157560100 | 197200 | 197200 | 197300 | 197100 | 974 |
| 555 | 20241014 | 103500 | 40965463500 | 197200 | 197200 | 197300 | 197200 | 902 |
| 556 | 20241014 | 103400 | 40787570100 | 197200 | 197100 | 197300 | 197000 | 332 |
| 557 | 20241014 | 103300 | 40722120400 | 197000 | 197400 | 197500 | 197000 | 1942 |
| 558 | 20241014 | 103200 | 40338942000 | 197300 | 197400 | 197400 | 197300 | 777 |
| 559 | 20241014 | 103100 | 40185590800 | 197400 | 197400 | 197400 | 197300 | 348 |
| 560 | 20241014 | 103000 | 40116900500 | 197300 | 197500 | 197500 | 197300 | 627 |
| 561 | 20241014 | 102900 | 39993139800 | 197400 | 197200 | 197500 | 197200 | 1808 |
| 562 | 20241014 | 102800 | 39636232500 | 197200 | 197200 | 197300 | 197000 | 568 |
| 563 | 20241014 | 102700 | 39524259300 | 197100 | 197100 | 197100 | 197000 | 608 |
| 564 | 20241014 | 102600 | 39404436200 | 197100 | 197100 | 197200 | 197000 | 713 |
| 565 | 20241014 | 102500 | 39263914000 | 197100 | 197000 | 197200 | 196900 | 204 |
| 566 | 20241014 | 102400 | 39223727000 | 196900 | 197200 | 197200 | 196900 | 714 |
| 567 | 20241014 | 102300 | 39083052700 | 197200 | 197100 | 197400 | 197000 | 3144 |
| 568 | 20241014 | 102200 | 38463088800 | 197100 | 197000 | 197100 | 196800 | 1165 |
| 569 | 20241014 | 102100 | 38233685300 | 197000 | 196900 | 197000 | 196900 | 719 |
| 570 | 20241014 | 102000 | 38092069900 | 197000 | 196800 | 197000 | 196800 | 487 |
| 571 | 20241014 | 101900 | 37996173300 | 196900 | 196800 | 196900 | 196700 | 393 |
| 572 | 20241014 | 101800 | 37918849300 | 196700 | 196800 | 196900 | 196700 | 556 |
| 573 | 20241014 | 101700 | 37809438700 | 196800 | 196900 | 196900 | 196600 | 572 |
| 574 | 20241014 | 101600 | 37696845600 | 196700 | 196700 | 196900 | 196500 | 646 |
| 575 | 20241014 | 101500 | 37569820800 | 196700 | 196800 | 196900 | 196600 | 630 |
| 576 | 20241014 | 101400 | 37445863200 | 196800 | 196700 | 197000 | 196700 | 277 |
| 577 | 20241014 | 101300 | 37391361400 | 196700 | 196700 | 196900 | 196600 | 505 |
| 578 | 20241014 | 101200 | 37292012800 | 196700 | 196800 | 196800 | 196600 | 461 |
| 579 | 20241014 | 101100 | 37201314400 | 196900 | 196900 | 197200 | 196800 | 955 |
| 580 | 20241014 | 101000 | 37013221400 | 196900 | 196900 | 197000 | 196800 | 265 |
| 581 | 20241014 | 100900 | 36961051000 | 196900 | 196400 | 197000 | 196300 | 753 |
| 582 | 20241014 | 100800 | 36812879600 | 196400 | 196300 | 196400 | 196200 | 626 |
| 583 | 20241014 | 100700 | 36690002700 | 196200 | 196200 | 196400 | 196200 | 227 |
| 584 | 20241014 | 100600 | 36645452400 | 196200 | 196400 | 196500 | 196000 | 1568 |
| 585 | 20241014 | 100500 | 36337851900 | 196300 | 196200 | 196400 | 196100 | 427 |
| 586 | 20241014 | 100400 | 36254044500 | 196200 | 196300 | 196400 | 196200 | 577 |
| 587 | 20241014 | 100300 | 36140772600 | 196200 | 196100 | 196400 | 196100 | 339 |
| 588 | 20241014 | 100200 | 36074260100 | 196000 | 196100 | 196200 | 195900 | 1416 |
| 589 | 20241014 | 100100 | 35796685000 | 196100 | 196100 | 196100 | 196000 | 867 |
| 590 | 20241014 | 100000 | 35626718600 | 196000 | 196100 | 196200 | 196000 | 499 |
| 591 | 20241014 | 095900 | 35528865800 | 196200 | 196000 | 196400 | 196000 | 563 |
| 592 | 20241014 | 095800 | 35418427600 | 196100 | 196300 | 196500 | 196000 | 3185 |
| 593 | 20241014 | 095700 | 34793336300 | 196300 | 196900 | 196900 | 196300 | 2942 |
| 594 | 20241014 | 095600 | 34215011100 | 196800 | 196700 | 196800 | 196600 | 721 |
| 595 | 20241014 | 095500 | 34073189800 | 196600 | 196600 | 196700 | 196600 | 480 |
| 596 | 20241014 | 095400 | 33978805100 | 196600 | 196500 | 196700 | 196500 | 585 |
| 597 | 20241014 | 095300 | 33863814800 | 196500 | 196500 | 196600 | 196400 | 1011 |
| 598 | 20241014 | 095200 | 33665141500 | 196600 | 196400 | 196600 | 196300 | 963 |
| 599 | 20241014 | 095100 | 33475984700 | 196400 | 196600 | 196600 | 196400 | 1216 |
| 600 | 20241014 | 095000 | 33237068500 | 196600 | 196500 | 196600 | 196300 | 847 |
| 601 | 20241014 | 094900 | 33070655800 | 196500 | 196300 | 196700 | 196200 | 1011 |
| 602 | 20241014 | 094800 | 32872045900 | 196200 | 196300 | 196400 | 196000 | 3692 |
| 603 | 20241014 | 094700 | 32147625800 | 196300 | 196300 | 196500 | 196200 | 1350 |
| 604 | 20241014 | 094600 | 31882531000 | 196300 | 196400 | 196700 | 196200 | 3269 |
| 605 | 20241014 | 094500 | 31240379900 | 196400 | 195900 | 196400 | 195800 | 2036 |
| 606 | 20241014 | 094400 | 30841325900 | 195900 | 195800 | 196000 | 195700 | 2212 |
| 607 | 20241014 | 094300 | 30408061700 | 195700 | 195800 | 195900 | 195700 | 1009 |
| 608 | 20241014 | 094200 | 30210497200 | 195900 | 195700 | 195900 | 195600 | 1058 |
| 609 | 20241014 | 094100 | 30003392500 | 195700 | 195700 | 195800 | 195600 | 1858 |
| 610 | 20241014 | 094000 | 29639837000 | 195700 | 195800 | 195900 | 195500 | 3308 |
| 611 | 20241014 | 093900 | 28992555700 | 195800 | 196000 | 196100 | 195800 | 4381 |
| 612 | 20241014 | 093800 | 28134167700 | 196100 | 196200 | 196300 | 196000 | 5023 |
| 613 | 20241014 | 093700 | 27149163100 | 196200 | 196600 | 196600 | 196200 | 3419 |
| 614 | 20241014 | 093600 | 26477551500 | 196500 | 196700 | 196700 | 196500 | 1010 |
| 615 | 20241014 | 093500 | 26279034600 | 196700 | 196800 | 196900 | 196600 | 4383 |
| 616 | 20241014 | 093400 | 25417048500 | 196800 | 197000 | 197000 | 196800 | 4143 |
| 617 | 20241014 | 093300 | 24601305100 | 196900 | 196900 | 197100 | 196800 | 2512 |
| 618 | 20241014 | 093200 | 24106548200 | 196800 | 197100 | 197100 | 196800 | 3987 |
| 619 | 20241014 | 093100 | 23321222600 | 197100 | 197400 | 197600 | 197000 | 7174 |
| 620 | 20241014 | 093000 | 21906241400 | 197400 | 197600 | 197700 | 197300 | 3103 |
| 621 | 20241014 | 092900 | 21293655200 | 197600 | 197500 | 198000 | 197400 | 1981 |
| 622 | 20241014 | 092800 | 20901762700 | 197600 | 197900 | 197900 | 197500 | 2392 |
| 623 | 20241014 | 092700 | 20428988600 | 197900 | 197900 | 198000 | 197700 | 2152 |
| 624 | 20241014 | 092600 | 20003086500 | 197800 | 197700 | 197900 | 197700 | 1164 |
| 625 | 20241014 | 092500 | 19772872900 | 197700 | 197500 | 197800 | 197500 | 1088 |
| 626 | 20241014 | 092400 | 19557905700 | 197500 | 197500 | 197700 | 197400 | 1590 |
| 627 | 20241014 | 092300 | 19243834500 | 197500 | 197800 | 197800 | 197400 | 3336 |
| 628 | 20241014 | 092200 | 18584663200 | 197800 | 197800 | 197800 | 197600 | 911 |
| 629 | 20241014 | 092100 | 18404584800 | 197700 | 197400 | 197800 | 197400 | 1225 |
| 630 | 20241014 | 092000 | 18162586100 | 197500 | 197300 | 197500 | 197300 | 794 |
| 631 | 20241014 | 091900 | 18005878600 | 197300 | 197400 | 197500 | 197300 | 3072 |
| 632 | 20241014 | 091800 | 17399490800 | 197400 | 197400 | 197400 | 197300 | 2388 |
| 633 | 20241014 | 091700 | 16928238100 | 197500 | 197600 | 197600 | 197300 | 4076 |
| 634 | 20241014 | 091600 | 16123553600 | 197600 | 197600 | 197700 | 197500 | 2070 |
| 635 | 20241014 | 091500 | 15714597300 | 197700 | 197600 | 197800 | 197500 | 1227 |
| 636 | 20241014 | 091400 | 15472065600 | 197600 | 197500 | 197600 | 197400 | 1959 |
| 637 | 20241014 | 091300 | 15085156300 | 197500 | 197600 | 197700 | 197400 | 1772 |
| 638 | 20241014 | 091200 | 14735080100 | 197700 | 197600 | 197900 | 197600 | 1999 |
| 639 | 20241014 | 091100 | 14339795900 | 197700 | 197600 | 198100 | 197600 | 3800 |
| 640 | 20241014 | 091000 | 13587972700 | 197700 | 197900 | 197900 | 197300 | 6156 |
| 641 | 20241014 | 090900 | 12371496700 | 197900 | 198200 | 198300 | 197900 | 3189 |
| 642 | 20241014 | 090800 | 11740042500 | 198300 | 198000 | 198600 | 197900 | 4995 |
| 643 | 20241014 | 090700 | 10750148000 | 198000 | 198700 | 198700 | 198000 | 5133 |
| 644 | 20241014 | 090600 | 9731933500 | 198700 | 199100 | 199200 | 198600 | 6283 |
| 645 | 20241014 | 090500 | 8482861300 | 199100 | 199200 | 199300 | 199000 | 2642 |
| 646 | 20241014 | 090400 | 7956764100 | 199100 | 199400 | 199400 | 199100 | 5879 |
| 647 | 20241014 | 090300 | 6785058700 | 199400 | 199200 | 199400 | 199100 | 4284 |
| 648 | 20241014 | 090200 | 5931313000 | 199200 | 199200 | 199300 | 198900 | 4966 |
| 649 | 20241014 | 090100 | 4942699200 | 199300 | 198600 | 199300 | 198400 | 5595 |
| 650 | 20241014 | 090000 | 3830215300 | 198400 | 199100 | 199400 | 198400 | 19168 |