38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 194700 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 50892 |
| 3 | 20241017 | 194600 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 4 | 20241017 | 194500 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 5 | 20241017 | 194400 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 6 | 20241017 | 194300 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 7 | 20241017 | 194200 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 8 | 20241017 | 194100 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 9 | 20241017 | 194000 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 10 | 20241017 | 193900 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 11 | 20241017 | 193800 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 12 | 20241017 | 193700 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 13 | 20241017 | 193600 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 14 | 20241017 | 193500 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 15 | 20241017 | 193400 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 16 | 20241017 | 193300 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 17 | 20241017 | 193200 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 18 | 20241017 | 193100 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 19 | 20241017 | 193000 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 20 | 20241017 | 192900 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 21 | 20241017 | 192800 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 22 | 20241017 | 192700 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 23 | 20241017 | 192600 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 24 | 20241017 | 192500 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 25 | 20241017 | 192400 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 26 | 20241017 | 192300 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 27 | 20241017 | 192200 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 28 | 20241017 | 192100 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 29 | 20241017 | 192000 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 30 | 20241017 | 191900 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 31 | 20241017 | 191800 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 32 | 20241017 | 191700 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 50892 |
| 33 | 20241017 | 191600 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 34 | 20241017 | 191500 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 35 | 20241017 | 191400 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 36 | 20241017 | 191300 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 37 | 20241017 | 191200 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 38 | 20241017 | 191100 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 39 | 20241017 | 191000 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 40 | 20241017 | 190900 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 41 | 20241017 | 190800 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 42 | 20241017 | 190700 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 43 | 20241017 | 190600 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 44 | 20241017 | 190500 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 45 | 20241017 | 190400 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 46 | 20241017 | 190300 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 47 | 20241017 | 190200 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 48 | 20241017 | 190100 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 49 | 20241017 | 190000 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 50 | 20241017 | 185900 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 51 | 20241017 | 185800 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 52 | 20241017 | 185700 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 53 | 20241017 | 185600 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 54 | 20241017 | 185500 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 55 | 20241017 | 185400 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 56 | 20241017 | 185300 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 57 | 20241017 | 185200 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 58 | 20241017 | 185100 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 59 | 20241017 | 185000 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 60 | 20241017 | 184900 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 61 | 20241017 | 184800 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 62 | 20241017 | 184700 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 50892 |
| 63 | 20241017 | 184600 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 64 | 20241017 | 184500 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 65 | 20241017 | 184400 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 66 | 20241017 | 184300 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 67 | 20241017 | 184200 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 68 | 20241017 | 184100 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 69 | 20241017 | 184000 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 70 | 20241017 | 183900 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 71 | 20241017 | 183800 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 72 | 20241017 | 183700 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 73 | 20241017 | 183600 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 74 | 20241017 | 183500 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 75 | 20241017 | 183400 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 76 | 20241017 | 183300 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 77 | 20241017 | 183200 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 78 | 20241017 | 183100 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 79 | 20241017 | 183000 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 80 | 20241017 | 182900 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 81 | 20241017 | 182800 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 82 | 20241017 | 182700 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 83 | 20241017 | 182600 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 84 | 20241017 | 182500 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 85 | 20241017 | 182400 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 86 | 20241017 | 182300 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 87 | 20241017 | 182200 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 88 | 20241017 | 182100 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 89 | 20241017 | 182000 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 90 | 20241017 | 181900 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 91 | 20241017 | 181800 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 92 | 20241017 | 181700 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 50892 |
| 93 | 20241017 | 181600 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 94 | 20241017 | 181500 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 95 | 20241017 | 181400 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 96 | 20241017 | 181300 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 97 | 20241017 | 181200 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 98 | 20241017 | 181100 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 99 | 20241017 | 181000 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 100 | 20241017 | 180900 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 101 | 20241017 | 180800 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 102 | 20241017 | 180700 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 103 | 20241017 | 180600 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 104 | 20241017 | 180500 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 105 | 20241017 | 180400 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 106 | 20241017 | 180300 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 107 | 20241017 | 180200 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 108 | 20241017 | 180100 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 109 | 20241017 | 180000 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 110 | 20241017 | 175900 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 111 | 20241017 | 175800 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 112 | 20241017 | 175700 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 113 | 20241017 | 175600 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 114 | 20241017 | 175500 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 115 | 20241017 | 175400 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 116 | 20241017 | 175300 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 117 | 20241017 | 175200 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 118 | 20241017 | 175100 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 119 | 20241017 | 175000 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 120 | 20241017 | 174900 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 121 | 20241017 | 174800 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 122 | 20241017 | 174700 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 50892 |
| 123 | 20241017 | 174600 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 124 | 20241017 | 174500 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 125 | 20241017 | 174400 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 126 | 20241017 | 174300 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 127 | 20241017 | 174200 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 128 | 20241017 | 174100 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 129 | 20241017 | 174000 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 130 | 20241017 | 173900 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 131 | 20241017 | 173800 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 132 | 20241017 | 173700 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 133 | 20241017 | 173600 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 134 | 20241017 | 173500 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 135 | 20241017 | 173400 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 136 | 20241017 | 173300 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 137 | 20241017 | 173200 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 138 | 20241017 | 173100 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 139 | 20241017 | 173000 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 140 | 20241017 | 172900 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 141 | 20241017 | 172800 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 142 | 20241017 | 172700 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 143 | 20241017 | 172600 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 144 | 20241017 | 172500 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 145 | 20241017 | 172400 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 146 | 20241017 | 172300 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 147 | 20241017 | 172200 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 148 | 20241017 | 172100 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 149 | 20241017 | 172000 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 150 | 20241017 | 171900 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 151 | 20241017 | 171800 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 152 | 20241017 | 171700 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 50892 |
| 153 | 20241017 | 171600 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 154 | 20241017 | 171500 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 155 | 20241017 | 171400 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 156 | 20241017 | 171300 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 157 | 20241017 | 171200 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 158 | 20241017 | 171100 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 159 | 20241017 | 171000 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 160 | 20241017 | 170900 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 161 | 20241017 | 170800 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 162 | 20241017 | 170700 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 163 | 20241017 | 170600 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 164 | 20241017 | 170500 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 165 | 20241017 | 170400 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 166 | 20241017 | 170300 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 167 | 20241017 | 170200 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 168 | 20241017 | 170100 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 169 | 20241017 | 170000 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 170 | 20241017 | 165900 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 171 | 20241017 | 165800 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 172 | 20241017 | 165700 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 173 | 20241017 | 165600 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 174 | 20241017 | 165500 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 175 | 20241017 | 165400 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 176 | 20241017 | 165300 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 177 | 20241017 | 165200 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 178 | 20241017 | 165100 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 179 | 20241017 | 165000 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 180 | 20241017 | 164900 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 181 | 20241017 | 164800 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 182 | 20241017 | 164700 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 50892 |
| 183 | 20241017 | 164600 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 184 | 20241017 | 164500 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 185 | 20241017 | 164400 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 186 | 20241017 | 164300 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 187 | 20241017 | 164200 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 188 | 20241017 | 164100 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 189 | 20241017 | 164000 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 190 | 20241017 | 163900 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 191 | 20241017 | 163800 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 192 | 20241017 | 163700 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 193 | 20241017 | 163600 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 194 | 20241017 | 163500 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 195 | 20241017 | 163400 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 196 | 20241017 | 163300 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 197 | 20241017 | 163200 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 198 | 20241017 | 163100 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 199 | 20241017 | 163000 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 200 | 20241017 | 162900 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 201 | 20241017 | 162800 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 202 | 20241017 | 162700 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 203 | 20241017 | 162600 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 204 | 20241017 | 162500 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 205 | 20241017 | 162400 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 206 | 20241017 | 162300 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 207 | 20241017 | 162200 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 208 | 20241017 | 162100 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 209 | 20241017 | 162000 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 210 | 20241017 | 161900 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 211 | 20241017 | 161800 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 212 | 20241017 | 161700 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 50892 |
| 213 | 20241017 | 161600 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 214 | 20241017 | 161500 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 215 | 20241017 | 161400 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 216 | 20241017 | 161300 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 217 | 20241017 | 161200 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 218 | 20241017 | 161100 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 219 | 20241017 | 161000 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 220 | 20241017 | 160900 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 221 | 20241017 | 160800 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 222 | 20241017 | 160700 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 223 | 20241017 | 160600 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 224 | 20241017 | 160500 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 225 | 20241017 | 160400 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 226 | 20241017 | 160300 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 227 | 20241017 | 160200 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 228 | 20241017 | 160100 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 229 | 20241017 | 160000 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 230 | 20241017 | 155900 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 231 | 20241017 | 155800 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 232 | 20241017 | 155700 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 233 | 20241017 | 155600 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 234 | 20241017 | 155500 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 235 | 20241017 | 155400 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 236 | 20241017 | 155300 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 237 | 20241017 | 155200 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 238 | 20241017 | 155100 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 239 | 20241017 | 155000 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 240 | 20241017 | 154900 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 241 | 20241017 | 154800 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 242 | 20241017 | 154700 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 50892 |
| 243 | 20241017 | 154600 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 244 | 20241017 | 154500 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 245 | 20241017 | 154400 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 246 | 20241017 | 154300 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 247 | 20241017 | 154200 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 248 | 20241017 | 154100 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 249 | 20241017 | 154000 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 250 | 20241017 | 153900 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 251 | 20241017 | 153800 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 252 | 20241017 | 153700 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 253 | 20241017 | 153600 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 254 | 20241017 | 153500 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 255 | 20241017 | 153400 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 256 | 20241017 | 153300 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 257 | 20241017 | 153200 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 258 | 20241017 | 153100 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 259 | 20241017 | 153000 | 219807344300 | 188900 | 188900 | 188900 | 188900 | 50892 |
| 260 | 20241017 | 152900 | 210193845500 | 189400 | 189400 | 189400 | 189400 | 0 |
| 261 | 20241017 | 152800 | 210193845500 | 189400 | 189400 | 189400 | 189400 | 0 |
| 262 | 20241017 | 152700 | 210193845500 | 189400 | 189400 | 189400 | 189400 | 0 |
| 263 | 20241017 | 152600 | 210193845500 | 189400 | 189400 | 189400 | 189400 | 0 |
| 264 | 20241017 | 152500 | 210193845500 | 189400 | 189400 | 189400 | 189400 | 0 |
| 265 | 20241017 | 152400 | 210193845500 | 189400 | 189400 | 189400 | 189400 | 0 |
| 266 | 20241017 | 152300 | 210193845500 | 189400 | 189400 | 189400 | 189400 | 0 |
| 267 | 20241017 | 152200 | 210193845500 | 189400 | 189400 | 189400 | 189400 | 0 |
| 268 | 20241017 | 152100 | 210193845500 | 189400 | 189400 | 189400 | 189400 | 0 |
| 269 | 20241017 | 152000 | 210193845500 | 189400 | 189400 | 189400 | 189400 | 0 |
| 270 | 20241017 | 151900 | 210193845500 | 189400 | 189200 | 189500 | 189200 | 4739 |
| 271 | 20241017 | 151800 | 209296568200 | 189300 | 189500 | 189700 | 189200 | 5753 |
| 272 | 20241017 | 151700 | 208206963800 | 189600 | 189400 | 189700 | 189400 | 3843 |
| 273 | 20241017 | 151600 | 207478574100 | 189500 | 189400 | 189500 | 189300 | 8029 |
| 274 | 20241017 | 151500 | 205957934800 | 189400 | 189300 | 189400 | 189200 | 5668 |
| 275 | 20241017 | 151400 | 204884960100 | 189200 | 189000 | 189300 | 188900 | 4421 |
| 276 | 20241017 | 151300 | 204049060900 | 188900 | 188900 | 189000 | 188800 | 4551 |
| 277 | 20241017 | 151200 | 203189210500 | 188900 | 188900 | 189000 | 188800 | 4533 |
| 278 | 20241017 | 151100 | 202332999300 | 188800 | 188600 | 188900 | 188600 | 4972 |
| 279 | 20241017 | 151000 | 201394519300 | 188600 | 188400 | 188700 | 188400 | 3392 |
| 280 | 20241017 | 150900 | 200754926100 | 188500 | 188300 | 188500 | 188300 | 4571 |
| 281 | 20241017 | 150800 | 199893731600 | 188400 | 188100 | 188400 | 188100 | 4100 |
| 282 | 20241017 | 150700 | 199122058200 | 188100 | 188000 | 188200 | 188000 | 5835 |
| 283 | 20241017 | 150600 | 198024756200 | 188000 | 188100 | 188200 | 188000 | 11742 |
| 284 | 20241017 | 150500 | 195816883300 | 188100 | 188100 | 188200 | 188100 | 5283 |
| 285 | 20241017 | 150400 | 194823029000 | 188100 | 188200 | 188200 | 188100 | 5800 |
| 286 | 20241017 | 150300 | 193731940600 | 188200 | 188400 | 188400 | 188100 | 8258 |
| 287 | 20241017 | 150200 | 192177417600 | 188400 | 188400 | 188400 | 188200 | 4075 |
| 288 | 20241017 | 150100 | 191410145900 | 188400 | 188300 | 188400 | 188200 | 5947 |
| 289 | 20241017 | 150000 | 190290176700 | 188300 | 188300 | 188400 | 188200 | 4395 |
| 290 | 20241017 | 145900 | 189462577800 | 188300 | 188200 | 188300 | 188200 | 3788 |
| 291 | 20241017 | 145800 | 188749569000 | 188200 | 188100 | 188300 | 188100 | 7403 |
| 292 | 20241017 | 145700 | 187356161200 | 188200 | 188200 | 188300 | 188100 | 4868 |
| 293 | 20241017 | 145600 | 186440232600 | 188200 | 188100 | 188300 | 188100 | 5820 |
| 294 | 20241017 | 145500 | 185345225500 | 188200 | 188200 | 188300 | 188100 | 4555 |
| 295 | 20241017 | 145400 | 184488226100 | 188100 | 188200 | 188300 | 188100 | 7115 |
| 296 | 20241017 | 145300 | 183149457700 | 188200 | 188200 | 188400 | 188200 | 6761 |
| 297 | 20241017 | 145200 | 181876598500 | 188300 | 188600 | 188600 | 188200 | 12910 |
| 298 | 20241017 | 145100 | 179444198800 | 188600 | 188600 | 188700 | 188500 | 4894 |
| 299 | 20241017 | 145000 | 178521404200 | 188600 | 188800 | 188900 | 188600 | 7386 |
| 300 | 20241017 | 144900 | 177127574200 | 188800 | 188900 | 189000 | 188800 | 6577 |
| 301 | 20241017 | 144800 | 175885272800 | 188900 | 189100 | 189100 | 188900 | 3813 |
| 302 | 20241017 | 144700 | 175164782500 | 189000 | 189000 | 189100 | 189000 | 2649 |
| 303 | 20241017 | 144600 | 174664084800 | 189100 | 188900 | 189100 | 188900 | 2804 |
| 304 | 20241017 | 144500 | 174134162500 | 189000 | 188900 | 189100 | 188900 | 3102 |
| 305 | 20241017 | 144400 | 173547995800 | 188900 | 189000 | 189100 | 188800 | 9334 |
| 306 | 20241017 | 144300 | 171784372600 | 189000 | 189000 | 189100 | 189000 | 5090 |
| 307 | 20241017 | 144200 | 170822284100 | 189100 | 189300 | 189400 | 189000 | 10813 |
| 308 | 20241017 | 144100 | 168777005100 | 189400 | 189500 | 189700 | 189300 | 5470 |
| 309 | 20241017 | 144000 | 167740700300 | 189600 | 189500 | 189700 | 189500 | 3414 |
| 310 | 20241017 | 143900 | 167093489600 | 189600 | 189500 | 189600 | 189400 | 2517 |
| 311 | 20241017 | 143800 | 166616462300 | 189500 | 189400 | 189600 | 189300 | 2937 |
| 312 | 20241017 | 143700 | 166059978800 | 189300 | 189300 | 189500 | 189200 | 2192 |
| 313 | 20241017 | 143600 | 165645086600 | 189300 | 189100 | 189300 | 189100 | 5309 |
| 314 | 20241017 | 143500 | 164640784500 | 189100 | 189000 | 189200 | 189000 | 7276 |
| 315 | 20241017 | 143400 | 163265185400 | 189100 | 189200 | 189300 | 189000 | 9004 |
| 316 | 20241017 | 143300 | 161562627700 | 189200 | 189400 | 189500 | 189100 | 12309 |
| 317 | 20241017 | 143200 | 159233750900 | 189300 | 189300 | 189600 | 189200 | 7706 |
| 318 | 20241017 | 143100 | 157774486900 | 189400 | 189600 | 189600 | 189300 | 4634 |
| 319 | 20241017 | 143000 | 156896648900 | 189600 | 189500 | 189600 | 189500 | 5860 |
| 320 | 20241017 | 142900 | 155786113500 | 189600 | 189700 | 189800 | 189500 | 8230 |
| 321 | 20241017 | 142800 | 154225439500 | 189700 | 190000 | 190100 | 189700 | 20469 |
| 322 | 20241017 | 142700 | 150337852400 | 190000 | 190100 | 190200 | 190000 | 4161 |
| 323 | 20241017 | 142600 | 149546938400 | 190100 | 190000 | 190200 | 190000 | 4413 |
| 324 | 20241017 | 142500 | 148707990700 | 190000 | 190200 | 190200 | 190000 | 3578 |
| 325 | 20241017 | 142400 | 148027852300 | 190100 | 190100 | 190200 | 190100 | 1546 |
| 326 | 20241017 | 142300 | 147733931900 | 190100 | 190100 | 190200 | 190100 | 2358 |
| 327 | 20241017 | 142200 | 147285615700 | 190100 | 190100 | 190300 | 190100 | 1425 |
| 328 | 20241017 | 142100 | 147014642000 | 190100 | 190100 | 190200 | 190100 | 1602 |
| 329 | 20241017 | 142000 | 146710023400 | 190100 | 190000 | 190100 | 190000 | 2787 |
| 330 | 20241017 | 141900 | 146180357500 | 190100 | 190000 | 190100 | 190000 | 1678 |
| 331 | 20241017 | 141800 | 145861447000 | 190100 | 190100 | 190200 | 190000 | 2534 |
| 332 | 20241017 | 141700 | 145379732000 | 190100 | 190000 | 190200 | 190000 | 3532 |
| 333 | 20241017 | 141600 | 144708415400 | 190100 | 190100 | 190100 | 190000 | 2177 |
| 334 | 20241017 | 141500 | 144294659300 | 190100 | 190300 | 190300 | 190000 | 5085 |
| 335 | 20241017 | 141400 | 143327995500 | 190200 | 190100 | 190300 | 190100 | 1016 |
| 336 | 20241017 | 141300 | 143134788300 | 190100 | 190100 | 190300 | 190100 | 1879 |
| 337 | 20241017 | 141200 | 142777508000 | 190100 | 190000 | 190200 | 190000 | 1350 |
| 338 | 20241017 | 141100 | 142520914700 | 190000 | 190100 | 190200 | 190000 | 6135 |
| 339 | 20241017 | 141000 | 141355099900 | 190100 | 190000 | 190200 | 190000 | 6087 |
| 340 | 20241017 | 140900 | 140198405200 | 190000 | 190100 | 190200 | 190000 | 2582 |
| 341 | 20241017 | 140800 | 139707747100 | 190200 | 190100 | 190200 | 190000 | 9064 |
| 342 | 20241017 | 140700 | 137984630500 | 190100 | 190200 | 190200 | 190100 | 3620 |
| 343 | 20241017 | 140600 | 137296406400 | 190200 | 190100 | 190200 | 190100 | 3455 |
| 344 | 20241017 | 140500 | 136639517300 | 190200 | 190200 | 190300 | 190100 | 4795 |
| 345 | 20241017 | 140400 | 135727539900 | 190200 | 190300 | 190400 | 190200 | 1899 |
| 346 | 20241017 | 140300 | 135366189200 | 190400 | 190200 | 190400 | 190200 | 2963 |
| 347 | 20241017 | 140200 | 134802428100 | 190300 | 190200 | 190300 | 190200 | 3695 |
| 348 | 20241017 | 140100 | 134099524500 | 190300 | 190300 | 190400 | 190200 | 2183 |
| 349 | 20241017 | 140000 | 133684125600 | 190300 | 190400 | 190500 | 190200 | 9046 |
| 350 | 20241017 | 135900 | 131962956100 | 190500 | 190500 | 190600 | 190300 | 4606 |
| 351 | 20241017 | 135800 | 131085764600 | 190500 | 190700 | 190700 | 190500 | 2311 |
| 352 | 20241017 | 135700 | 130645349500 | 190600 | 190700 | 190800 | 190600 | 1296 |
| 353 | 20241017 | 135600 | 130398214200 | 190700 | 190800 | 190800 | 190700 | 1060 |
| 354 | 20241017 | 135500 | 130196057600 | 190800 | 190700 | 190900 | 190700 | 1778 |
| 355 | 20241017 | 135400 | 129856858600 | 190700 | 190700 | 190800 | 190600 | 1416 |
| 356 | 20241017 | 135300 | 129586835100 | 190700 | 190600 | 190800 | 190600 | 1210 |
| 357 | 20241017 | 135200 | 129356140300 | 190600 | 190700 | 190700 | 190600 | 1331 |
| 358 | 20241017 | 135100 | 129102425700 | 190700 | 190400 | 190700 | 190400 | 1616 |
| 359 | 20241017 | 135000 | 128794504800 | 190400 | 190300 | 190500 | 190300 | 1464 |
| 360 | 20241017 | 134900 | 128515777100 | 190400 | 190400 | 190400 | 190300 | 1517 |
| 361 | 20241017 | 134800 | 128227023700 | 190400 | 190200 | 190400 | 190200 | 3867 |
| 362 | 20241017 | 134700 | 127491172100 | 190200 | 190300 | 190400 | 190200 | 3533 |
| 363 | 20241017 | 134600 | 126818964800 | 190300 | 190300 | 190400 | 190300 | 3722 |
| 364 | 20241017 | 134500 | 126110601000 | 190400 | 190500 | 190600 | 190300 | 4386 |
| 365 | 20241017 | 134400 | 125275417300 | 190500 | 190400 | 190600 | 190400 | 2411 |
| 366 | 20241017 | 134300 | 124816178800 | 190500 | 190600 | 190600 | 190400 | 2306 |
| 367 | 20241017 | 134200 | 124376977300 | 190600 | 190700 | 190700 | 190400 | 7805 |
| 368 | 20241017 | 134100 | 122889975500 | 190700 | 190700 | 190800 | 190600 | 1650 |
| 369 | 20241017 | 134000 | 122575410200 | 190700 | 190700 | 190800 | 190600 | 2634 |
| 370 | 20241017 | 133900 | 122073118800 | 190700 | 190600 | 190700 | 190600 | 1770 |
| 371 | 20241017 | 133800 | 121735726500 | 190600 | 190700 | 190800 | 190600 | 1772 |
| 372 | 20241017 | 133700 | 121397904300 | 190700 | 190800 | 190800 | 190700 | 2004 |
| 373 | 20241017 | 133600 | 121015643300 | 190700 | 190500 | 190800 | 190500 | 3801 |
| 374 | 20241017 | 133500 | 120291223200 | 190600 | 190500 | 190600 | 190500 | 3013 |
| 375 | 20241017 | 133400 | 119717201200 | 190500 | 190800 | 190800 | 190500 | 5537 |
| 376 | 20241017 | 133300 | 118661712400 | 190700 | 190900 | 190900 | 190700 | 3143 |
| 377 | 20241017 | 133200 | 118062113100 | 190900 | 190800 | 190900 | 190800 | 3010 |
| 378 | 20241017 | 133100 | 117487751100 | 190900 | 190900 | 191000 | 190800 | 4761 |
| 379 | 20241017 | 133000 | 116579002100 | 190900 | 191100 | 191100 | 190900 | 13246 |
| 380 | 20241017 | 132900 | 114050030400 | 191000 | 191000 | 191200 | 191000 | 3891 |
| 381 | 20241017 | 132800 | 113306521500 | 191000 | 191100 | 191100 | 191000 | 463 |
| 382 | 20241017 | 132700 | 113218085000 | 191000 | 191000 | 191100 | 191000 | 985 |
| 383 | 20241017 | 132600 | 113029915900 | 191100 | 191000 | 191100 | 191000 | 957 |
| 384 | 20241017 | 132500 | 112847117500 | 191000 | 191100 | 191100 | 191000 | 807 |
| 385 | 20241017 | 132400 | 112692952400 | 191000 | 191000 | 191100 | 191000 | 3958 |
| 386 | 20241017 | 132300 | 111936815800 | 191100 | 191000 | 191100 | 191000 | 826 |
| 387 | 20241017 | 132200 | 111779040300 | 191000 | 191100 | 191100 | 191000 | 1831 |
| 388 | 20241017 | 132100 | 111429307600 | 191000 | 191000 | 191100 | 191000 | 1131 |
| 389 | 20241017 | 132000 | 111213249800 | 191100 | 191100 | 191200 | 191000 | 1636 |
| 390 | 20241017 | 131900 | 110900660300 | 191100 | 191100 | 191100 | 191000 | 1542 |
| 391 | 20241017 | 131800 | 110606030200 | 191100 | 190900 | 191100 | 190900 | 1598 |
| 392 | 20241017 | 131700 | 110300817600 | 191000 | 190900 | 191000 | 190900 | 1690 |
| 393 | 20241017 | 131600 | 109978086100 | 191000 | 191000 | 191100 | 191000 | 3765 |
| 394 | 20241017 | 131500 | 109258836200 | 191000 | 191200 | 191300 | 191000 | 7873 |
| 395 | 20241017 | 131400 | 107754414900 | 191200 | 191300 | 191300 | 191200 | 737 |
| 396 | 20241017 | 131300 | 107613496200 | 191400 | 191200 | 191500 | 191100 | 1214 |
| 397 | 20241017 | 131200 | 107381349600 | 191100 | 191100 | 191300 | 191100 | 1326 |
| 398 | 20241017 | 131100 | 107127872400 | 191100 | 191100 | 191200 | 190900 | 17168 |
| 399 | 20241017 | 131000 | 103848434400 | 191100 | 191200 | 191200 | 191000 | 1561 |
| 400 | 20241017 | 130900 | 103550173500 | 191100 | 191000 | 191200 | 191000 | 2978 |
| 401 | 20241017 | 130800 | 102981243600 | 191100 | 191300 | 191300 | 191000 | 11593 |
| 402 | 20241017 | 130700 | 100765324400 | 191300 | 191200 | 191300 | 191200 | 2103 |
| 403 | 20241017 | 130600 | 100363126900 | 191200 | 191200 | 191300 | 191200 | 798 |
| 404 | 20241017 | 130500 | 100210508700 | 191200 | 191400 | 191500 | 191200 | 4432 |
| 405 | 20241017 | 130400 | 99362577900 | 191400 | 191500 | 191500 | 191400 | 749 |
| 406 | 20241017 | 130300 | 99219211900 | 191500 | 191400 | 191500 | 191300 | 1308 |
| 407 | 20241017 | 130200 | 98968827800 | 191400 | 191400 | 191500 | 191300 | 438 |
| 408 | 20241017 | 130100 | 98884992500 | 191400 | 191400 | 191400 | 191300 | 1572 |
| 409 | 20241017 | 130000 | 98584213700 | 191400 | 191400 | 191500 | 191300 | 718 |
| 410 | 20241017 | 125900 | 98446821800 | 191400 | 191300 | 191500 | 191300 | 701 |
| 411 | 20241017 | 125800 | 98312671700 | 191300 | 191400 | 191500 | 191300 | 1118 |
| 412 | 20241017 | 125700 | 98098766400 | 191500 | 191500 | 191600 | 191300 | 3031 |
| 413 | 20241017 | 125600 | 97518557900 | 191600 | 191500 | 191600 | 191500 | 1075 |
| 414 | 20241017 | 125500 | 97312691000 | 191500 | 191500 | 191600 | 191400 | 1737 |
| 415 | 20241017 | 125400 | 96980095700 | 191500 | 191500 | 191600 | 191500 | 1420 |
| 416 | 20241017 | 125300 | 96708146300 | 191500 | 191700 | 191800 | 191500 | 1304 |
| 417 | 20241017 | 125200 | 96458337600 | 191800 | 191500 | 191800 | 191400 | 964 |
| 418 | 20241017 | 125100 | 96273617400 | 191500 | 191300 | 191700 | 191300 | 1175 |
| 419 | 20241017 | 125000 | 96048659400 | 191300 | 191400 | 191400 | 191300 | 1515 |
| 420 | 20241017 | 124900 | 95758788500 | 191300 | 191400 | 191500 | 191300 | 2099 |
| 421 | 20241017 | 124800 | 95357188500 | 191300 | 191300 | 191400 | 191200 | 2618 |
| 422 | 20241017 | 124700 | 94856416100 | 191400 | 191700 | 191700 | 191300 | 13643 |
| 423 | 20241017 | 124600 | 92243889200 | 191700 | 192100 | 192100 | 191600 | 28795 |
| 424 | 20241017 | 124500 | 86717656300 | 192000 | 192000 | 192100 | 192000 | 1509 |
| 425 | 20241017 | 124400 | 86427918100 | 192100 | 192100 | 192200 | 192000 | 1501 |
| 426 | 20241017 | 124300 | 86139601600 | 192100 | 192000 | 192200 | 192000 | 1568 |
| 427 | 20241017 | 124200 | 85838459600 | 192100 | 192100 | 192100 | 192000 | 772 |
| 428 | 20241017 | 124100 | 85690194900 | 192100 | 192000 | 192200 | 192000 | 2664 |
| 429 | 20241017 | 124000 | 85178453700 | 192100 | 192100 | 192100 | 192000 | 1054 |
| 430 | 20241017 | 123900 | 84976072300 | 192000 | 192100 | 192100 | 192000 | 674 |
| 431 | 20241017 | 123800 | 84846652600 | 192000 | 192000 | 192100 | 192000 | 2047 |
| 432 | 20241017 | 123700 | 84453582500 | 192000 | 192100 | 192100 | 192000 | 1576 |
| 433 | 20241017 | 123600 | 84150973900 | 192000 | 192000 | 192100 | 192000 | 837 |
| 434 | 20241017 | 123500 | 83990262500 | 192000 | 192000 | 192100 | 192000 | 1674 |
| 435 | 20241017 | 123400 | 83668847000 | 192000 | 192100 | 192100 | 192000 | 686 |
| 436 | 20241017 | 123300 | 83537107900 | 192000 | 192100 | 192200 | 192000 | 6472 |
| 437 | 20241017 | 123200 | 82293843100 | 192200 | 192200 | 192300 | 192100 | 2984 |
| 438 | 20241017 | 123100 | 81720373700 | 192300 | 192300 | 192300 | 192200 | 653 |
| 439 | 20241017 | 123000 | 81594837200 | 192300 | 192200 | 192300 | 192200 | 1023 |
| 440 | 20241017 | 122900 | 81398170700 | 192200 | 192100 | 192300 | 192100 | 306 |
| 441 | 20241017 | 122800 | 81339362300 | 192100 | 192200 | 192300 | 192100 | 1199 |
| 442 | 20241017 | 122700 | 81108971800 | 192200 | 192200 | 192300 | 192100 | 1057 |
| 443 | 20241017 | 122600 | 80905820400 | 192300 | 192100 | 192300 | 192100 | 922 |
| 444 | 20241017 | 122500 | 80728624600 | 192100 | 192200 | 192200 | 192100 | 510 |
| 445 | 20241017 | 122400 | 80630642600 | 192100 | 192100 | 192200 | 192100 | 803 |
| 446 | 20241017 | 122300 | 80476370500 | 192100 | 192100 | 192200 | 192100 | 1050 |
| 447 | 20241017 | 122200 | 80274652800 | 192100 | 192100 | 192200 | 192100 | 2428 |
| 448 | 20241017 | 122100 | 79808100900 | 192100 | 192200 | 192300 | 192100 | 2044 |
| 449 | 20241017 | 122000 | 79415289800 | 192200 | 192200 | 192300 | 192200 | 986 |
| 450 | 20241017 | 121900 | 79225774700 | 192200 | 192300 | 192400 | 192200 | 863 |
| 451 | 20241017 | 121800 | 79059871600 | 192300 | 192300 | 192400 | 192200 | 653 |
| 452 | 20241017 | 121700 | 78934298500 | 192300 | 192200 | 192300 | 192200 | 1457 |
| 453 | 20241017 | 121600 | 78654209600 | 192200 | 192300 | 192300 | 192200 | 670 |
| 454 | 20241017 | 121500 | 78525422200 | 192300 | 192200 | 192300 | 192200 | 655 |
| 455 | 20241017 | 121400 | 78399511200 | 192200 | 192300 | 192300 | 192200 | 585 |
| 456 | 20241017 | 121300 | 78287061200 | 192200 | 192300 | 192300 | 192100 | 1867 |
| 457 | 20241017 | 121200 | 77928251100 | 192200 | 192200 | 192400 | 192200 | 780 |
| 458 | 20241017 | 121100 | 77778269200 | 192200 | 192200 | 192300 | 192200 | 1433 |
| 459 | 20241017 | 121000 | 77502839300 | 192200 | 192300 | 192300 | 192200 | 3504 |
| 460 | 20241017 | 120900 | 76829334200 | 192200 | 192300 | 192300 | 192200 | 1407 |
| 461 | 20241017 | 120800 | 76558834900 | 192200 | 192200 | 192300 | 192200 | 1200 |
| 462 | 20241017 | 120700 | 76328126400 | 192300 | 192300 | 192400 | 192200 | 3426 |
| 463 | 20241017 | 120600 | 75669330000 | 192300 | 192300 | 192400 | 192300 | 1071 |
| 464 | 20241017 | 120500 | 75463370600 | 192300 | 192400 | 192500 | 192300 | 3885 |
| 465 | 20241017 | 120400 | 74716028100 | 192500 | 192400 | 192500 | 192400 | 357 |
| 466 | 20241017 | 120300 | 74647327900 | 192500 | 192400 | 192500 | 192400 | 1144 |
| 467 | 20241017 | 120200 | 74427163600 | 192500 | 192400 | 192500 | 192400 | 800 |
| 468 | 20241017 | 120100 | 74273232200 | 192400 | 192400 | 192500 | 192400 | 499 |
| 469 | 20241017 | 120000 | 74177201400 | 192500 | 192400 | 192500 | 192400 | 430 |
| 470 | 20241017 | 115900 | 74094450600 | 192400 | 192300 | 192500 | 192300 | 868 |
| 471 | 20241017 | 115800 | 73927489800 | 192400 | 192400 | 192500 | 192300 | 5565 |
| 472 | 20241017 | 115700 | 72856818000 | 192400 | 192500 | 192600 | 192400 | 4424 |
| 473 | 20241017 | 115600 | 72005160700 | 192500 | 192500 | 192600 | 192500 | 411 |
| 474 | 20241017 | 115500 | 71926030500 | 192500 | 192500 | 192700 | 192500 | 795 |
| 475 | 20241017 | 115400 | 71772969600 | 192600 | 192500 | 192700 | 192500 | 330 |
| 476 | 20241017 | 115300 | 71709427700 | 192600 | 192500 | 192700 | 192500 | 494 |
| 477 | 20241017 | 115200 | 71614288100 | 192600 | 192600 | 192700 | 192500 | 2127 |
| 478 | 20241017 | 115100 | 71204636700 | 192600 | 192700 | 192700 | 192600 | 625 |
| 479 | 20241017 | 115000 | 71084231800 | 192700 | 192700 | 192800 | 192700 | 994 |
| 480 | 20241017 | 114900 | 70892685200 | 192800 | 192800 | 192800 | 192700 | 305 |
| 481 | 20241017 | 114800 | 70833897400 | 192700 | 192800 | 192900 | 192700 | 789 |
| 482 | 20241017 | 114700 | 70681794900 | 192800 | 192700 | 192900 | 192700 | 758 |
| 483 | 20241017 | 114600 | 70535685500 | 192700 | 192800 | 192900 | 192700 | 267 |
| 484 | 20241017 | 114500 | 70484216000 | 192700 | 192800 | 192900 | 192700 | 403 |
| 485 | 20241017 | 114400 | 70406531700 | 192800 | 192800 | 192900 | 192800 | 831 |
| 486 | 20241017 | 114300 | 70246273500 | 192800 | 192800 | 192900 | 192700 | 1555 |
| 487 | 20241017 | 114200 | 69946486500 | 192900 | 192800 | 192900 | 192800 | 740 |
| 488 | 20241017 | 114100 | 69803811400 | 192800 | 192900 | 192900 | 192800 | 2658 |
| 489 | 20241017 | 114000 | 69291192300 | 192900 | 193000 | 193100 | 192900 | 1671 |
| 490 | 20241017 | 113900 | 68968673600 | 193000 | 193100 | 193100 | 193000 | 687 |
| 491 | 20241017 | 113800 | 68836062900 | 193000 | 193000 | 193100 | 193000 | 360 |
| 492 | 20241017 | 113700 | 68766567800 | 193100 | 193100 | 193200 | 193100 | 1977 |
| 493 | 20241017 | 113600 | 68384791000 | 193200 | 193200 | 193200 | 193100 | 910 |
| 494 | 20241017 | 113500 | 68209048500 | 193200 | 193100 | 193200 | 193100 | 528 |
| 495 | 20241017 | 113400 | 68107069000 | 193200 | 193200 | 193200 | 193100 | 620 |
| 496 | 20241017 | 113300 | 67987313200 | 193200 | 193300 | 193300 | 193200 | 574 |
| 497 | 20241017 | 113200 | 67876389900 | 193300 | 193200 | 193300 | 193200 | 713 |
| 498 | 20241017 | 113100 | 67738630000 | 193200 | 193400 | 193400 | 193200 | 385 |
| 499 | 20241017 | 113000 | 67664229000 | 193300 | 193400 | 193500 | 193300 | 1840 |
| 500 | 20241017 | 112900 | 67308361900 | 193400 | 193200 | 193400 | 193100 | 1885 |
| 501 | 20241017 | 112800 | 66943988600 | 193200 | 193000 | 193300 | 193000 | 870 |
| 502 | 20241017 | 112700 | 66775968600 | 193000 | 192900 | 193100 | 192900 | 473 |
| 503 | 20241017 | 112600 | 66684682400 | 193000 | 192900 | 193100 | 192900 | 635 |
| 504 | 20241017 | 112500 | 66562149600 | 192900 | 193000 | 193100 | 192900 | 741 |
| 505 | 20241017 | 112400 | 66419132300 | 193000 | 192800 | 193100 | 192800 | 1776 |
| 506 | 20241017 | 112300 | 66076422800 | 192900 | 192800 | 192900 | 192800 | 1549 |
| 507 | 20241017 | 112200 | 65777761400 | 192800 | 192800 | 192800 | 192700 | 640 |
| 508 | 20241017 | 112100 | 65654422700 | 192700 | 192700 | 192800 | 192700 | 630 |
| 509 | 20241017 | 112000 | 65533014100 | 192700 | 192700 | 192800 | 192700 | 186 |
| 510 | 20241017 | 111900 | 65497168900 | 192700 | 192800 | 192800 | 192700 | 1055 |
| 511 | 20241017 | 111800 | 65293838500 | 192800 | 192800 | 192900 | 192700 | 307 |
| 512 | 20241017 | 111700 | 65234650900 | 192800 | 192800 | 192900 | 192800 | 362 |
| 513 | 20241017 | 111600 | 65164856000 | 192800 | 192700 | 192900 | 192700 | 1546 |
| 514 | 20241017 | 111500 | 64866864300 | 192700 | 192700 | 192800 | 192700 | 777 |
| 515 | 20241017 | 111400 | 64717133400 | 192700 | 192700 | 192800 | 192700 | 301 |
| 516 | 20241017 | 111300 | 64659129700 | 192700 | 192700 | 192800 | 192700 | 347 |
| 517 | 20241017 | 111200 | 64592260000 | 192700 | 192800 | 192800 | 192700 | 1242 |
| 518 | 20241017 | 111100 | 64352896300 | 192700 | 192700 | 192800 | 192700 | 472 |
| 519 | 20241017 | 111000 | 64261911400 | 192700 | 192800 | 192900 | 192700 | 594 |
| 520 | 20241017 | 110900 | 64147407500 | 192800 | 192800 | 192900 | 192800 | 596 |
| 521 | 20241017 | 110800 | 64032492800 | 192800 | 192700 | 192900 | 192700 | 749 |
| 522 | 20241017 | 110700 | 63888087200 | 192700 | 192600 | 192800 | 192600 | 525 |
| 523 | 20241017 | 110600 | 63786927200 | 192700 | 192700 | 192800 | 192600 | 411 |
| 524 | 20241017 | 110500 | 63707746700 | 192800 | 192800 | 192900 | 192700 | 691 |
| 525 | 20241017 | 110400 | 63574562700 | 192800 | 192900 | 193000 | 192800 | 733 |
| 526 | 20241017 | 110300 | 63433177300 | 193000 | 192600 | 193000 | 192600 | 1757 |
| 527 | 20241017 | 110200 | 63094495000 | 192700 | 192600 | 192700 | 192600 | 590 |
| 528 | 20241017 | 110100 | 62980856600 | 192700 | 192700 | 192700 | 192600 | 775 |
| 529 | 20241017 | 110000 | 62831583500 | 192600 | 192600 | 192700 | 192600 | 315 |
| 530 | 20241017 | 105900 | 62770901000 | 192600 | 192600 | 192700 | 192600 | 373 |
| 531 | 20241017 | 105800 | 62699057200 | 192600 | 192700 | 192700 | 192600 | 552 |
| 532 | 20241017 | 105700 | 62592718200 | 192700 | 192600 | 192800 | 192600 | 1185 |
| 533 | 20241017 | 105600 | 62364365600 | 192600 | 192700 | 192800 | 192600 | 1136 |
| 534 | 20241017 | 105500 | 62145528300 | 192700 | 192700 | 192800 | 192600 | 529 |
| 535 | 20241017 | 105400 | 62043590100 | 192700 | 192500 | 192800 | 192500 | 1298 |
| 536 | 20241017 | 105300 | 61793577400 | 192500 | 192600 | 192600 | 192500 | 1135 |
| 537 | 20241017 | 105200 | 61575076800 | 192600 | 192500 | 192600 | 192500 | 1175 |
| 538 | 20241017 | 105100 | 61348877800 | 192500 | 192600 | 192700 | 192500 | 4072 |
| 539 | 20241017 | 105000 | 60564853200 | 192700 | 192700 | 192800 | 192600 | 620 |
| 540 | 20241017 | 104900 | 60445432500 | 192600 | 192800 | 192800 | 192600 | 1462 |
| 541 | 20241017 | 104800 | 60163782200 | 192700 | 192700 | 192800 | 192700 | 497 |
| 542 | 20241017 | 104700 | 60068006700 | 192800 | 192600 | 192800 | 192600 | 888 |
| 543 | 20241017 | 104600 | 59896942800 | 192600 | 192700 | 192800 | 192600 | 3166 |
| 544 | 20241017 | 104500 | 59286846800 | 192700 | 192700 | 192800 | 192700 | 492 |
| 545 | 20241017 | 104400 | 59192034500 | 192700 | 192700 | 192900 | 192600 | 2095 |
| 546 | 20241017 | 104300 | 58788322000 | 192700 | 192900 | 192900 | 192700 | 1408 |
| 547 | 20241017 | 104200 | 58516860900 | 192800 | 192900 | 193000 | 192800 | 1835 |
| 548 | 20241017 | 104100 | 58162944600 | 192900 | 192800 | 193000 | 192800 | 506 |
| 549 | 20241017 | 104000 | 58065338600 | 192900 | 192800 | 192900 | 192800 | 866 |
| 550 | 20241017 | 103900 | 57898354500 | 192800 | 192900 | 192900 | 192800 | 742 |
| 551 | 20241017 | 103800 | 57755258100 | 192800 | 192700 | 192900 | 192700 | 486 |
| 552 | 20241017 | 103700 | 57661561600 | 192700 | 192700 | 192800 | 192700 | 747 |
| 553 | 20241017 | 103600 | 57517600100 | 192700 | 192700 | 192900 | 192700 | 1130 |
| 554 | 20241017 | 103500 | 57299726400 | 192700 | 192600 | 192800 | 192500 | 937 |
| 555 | 20241017 | 103400 | 57119197800 | 192600 | 192600 | 192700 | 192500 | 969 |
| 556 | 20241017 | 103300 | 56932569300 | 192600 | 192600 | 192700 | 192500 | 1330 |
| 557 | 20241017 | 103200 | 56676447400 | 192600 | 192600 | 192700 | 192600 | 909 |
| 558 | 20241017 | 103100 | 56501350400 | 192600 | 192600 | 192700 | 192500 | 895 |
| 559 | 20241017 | 103000 | 56328959200 | 192600 | 192600 | 192800 | 192600 | 684 |
| 560 | 20241017 | 102900 | 56197201500 | 192700 | 192800 | 192900 | 192600 | 555 |
| 561 | 20241017 | 102800 | 56090211600 | 192900 | 192700 | 192900 | 192600 | 688 |
| 562 | 20241017 | 102700 | 55957637500 | 192700 | 192500 | 192700 | 192500 | 886 |
| 563 | 20241017 | 102600 | 55787009500 | 192500 | 192500 | 192600 | 192500 | 670 |
| 564 | 20241017 | 102500 | 55658031900 | 192500 | 192500 | 192600 | 192400 | 2316 |
| 565 | 20241017 | 102400 | 55212179000 | 192600 | 192400 | 192600 | 192400 | 822 |
| 566 | 20241017 | 102300 | 55053965300 | 192400 | 192500 | 192600 | 192400 | 5021 |
| 567 | 20241017 | 102200 | 54087388900 | 192600 | 192600 | 192700 | 192500 | 1719 |
| 568 | 20241017 | 102100 | 53756314800 | 192600 | 192700 | 192800 | 192600 | 1796 |
| 569 | 20241017 | 102000 | 53410250100 | 192700 | 192800 | 192900 | 192700 | 2501 |
| 570 | 20241017 | 101900 | 52928111300 | 192800 | 193000 | 193100 | 192800 | 3362 |
| 571 | 20241017 | 101800 | 52279359100 | 193100 | 192900 | 193200 | 192900 | 1492 |
| 572 | 20241017 | 101700 | 51991306100 | 192900 | 192900 | 193000 | 192800 | 590 |
| 573 | 20241017 | 101600 | 51877474100 | 193000 | 192900 | 193100 | 192800 | 991 |
| 574 | 20241017 | 101500 | 51686289900 | 192900 | 193000 | 193100 | 192800 | 4081 |
| 575 | 20241017 | 101400 | 50898923800 | 193000 | 193000 | 193100 | 192900 | 828 |
| 576 | 20241017 | 101300 | 50739091700 | 193000 | 193000 | 193100 | 192900 | 870 |
| 577 | 20241017 | 101200 | 50571215300 | 193100 | 192900 | 193200 | 192800 | 703 |
| 578 | 20241017 | 101100 | 50435577400 | 192900 | 193000 | 193200 | 192800 | 1358 |
| 579 | 20241017 | 101000 | 50173561900 | 193000 | 192800 | 193000 | 192800 | 1362 |
| 580 | 20241017 | 100900 | 49910917400 | 192800 | 192700 | 192900 | 192700 | 351 |
| 581 | 20241017 | 100800 | 49843244900 | 192700 | 192800 | 192900 | 192700 | 802 |
| 582 | 20241017 | 100700 | 49688666300 | 192800 | 192900 | 193000 | 192700 | 1155 |
| 583 | 20241017 | 100600 | 49466012600 | 192900 | 193100 | 193100 | 192800 | 2174 |
| 584 | 20241017 | 100500 | 49046506400 | 193000 | 193100 | 193200 | 193000 | 1209 |
| 585 | 20241017 | 100400 | 48813063400 | 193100 | 193100 | 193400 | 193100 | 1239 |
| 586 | 20241017 | 100300 | 48573670300 | 193200 | 193000 | 193500 | 193000 | 2028 |
| 587 | 20241017 | 100200 | 48181838000 | 193000 | 192800 | 193000 | 192700 | 1090 |
| 588 | 20241017 | 100100 | 47971606700 | 192800 | 192800 | 192900 | 192700 | 499 |
| 589 | 20241017 | 100000 | 47875405700 | 192700 | 192500 | 192800 | 192500 | 861 |
| 590 | 20241017 | 095900 | 47709516000 | 192500 | 192600 | 192700 | 192500 | 1807 |
| 591 | 20241017 | 095800 | 47361496700 | 192600 | 192700 | 192800 | 192600 | 743 |
| 592 | 20241017 | 095700 | 47218313400 | 192700 | 192700 | 192900 | 192600 | 984 |
| 593 | 20241017 | 095600 | 47028655900 | 192700 | 192600 | 192900 | 192500 | 769 |
| 594 | 20241017 | 095500 | 46880463200 | 192600 | 192700 | 193000 | 192400 | 2801 |
| 595 | 20241017 | 095400 | 46340979600 | 192600 | 192500 | 192700 | 192400 | 762 |
| 596 | 20241017 | 095300 | 46194222200 | 192400 | 192400 | 192600 | 192400 | 1176 |
| 597 | 20241017 | 095200 | 45967857300 | 192400 | 192400 | 192400 | 192300 | 2391 |
| 598 | 20241017 | 095100 | 45507960900 | 192300 | 192600 | 192700 | 192300 | 11179 |
| 599 | 20241017 | 095000 | 43356276200 | 192600 | 192600 | 192700 | 192600 | 908 |
| 600 | 20241017 | 094900 | 43181360200 | 192700 | 192600 | 192700 | 192600 | 1184 |
| 601 | 20241017 | 094800 | 42953277900 | 192600 | 192700 | 192700 | 192500 | 3435 |
| 602 | 20241017 | 094700 | 42291826600 | 192700 | 192800 | 192900 | 192600 | 4534 |
| 603 | 20241017 | 094600 | 41417797000 | 192900 | 192700 | 192900 | 192700 | 1220 |
| 604 | 20241017 | 094500 | 41182526200 | 192800 | 192600 | 192800 | 192600 | 2826 |
| 605 | 20241017 | 094400 | 40637965400 | 192600 | 192600 | 192800 | 192500 | 3247 |
| 606 | 20241017 | 094300 | 40012629700 | 192500 | 192700 | 192800 | 192500 | 5159 |
| 607 | 20241017 | 094200 | 39018921600 | 192800 | 192800 | 192900 | 192600 | 3335 |
| 608 | 20241017 | 094100 | 38376160100 | 192800 | 192700 | 192900 | 192600 | 1188 |
| 609 | 20241017 | 094000 | 38147078100 | 192600 | 192500 | 192700 | 192500 | 1779 |
| 610 | 20241017 | 093900 | 37804404500 | 192600 | 192700 | 192800 | 192500 | 4761 |
| 611 | 20241017 | 093800 | 36887394900 | 192700 | 192700 | 192900 | 192600 | 2441 |
| 612 | 20241017 | 093700 | 36416947500 | 192800 | 192700 | 192900 | 192600 | 2755 |
| 613 | 20241017 | 093600 | 35885941800 | 192700 | 192700 | 192800 | 192600 | 2777 |
| 614 | 20241017 | 093500 | 35350797300 | 192700 | 192500 | 192800 | 192500 | 1780 |
| 615 | 20241017 | 093400 | 35007874200 | 192500 | 192500 | 192600 | 192400 | 3505 |
| 616 | 20241017 | 093300 | 34333193600 | 192500 | 192700 | 192800 | 192400 | 13000 |
| 617 | 20241017 | 093200 | 31830018400 | 192700 | 192700 | 192800 | 192700 | 2759 |
| 618 | 20241017 | 093100 | 31298197500 | 192800 | 193400 | 193400 | 192700 | 9613 |
| 619 | 20241017 | 093000 | 29442719800 | 193300 | 193200 | 193500 | 193200 | 887 |
| 620 | 20241017 | 092900 | 29271287200 | 193200 | 193100 | 193300 | 193100 | 2828 |
| 621 | 20241017 | 092800 | 28725080100 | 193100 | 193100 | 193200 | 193000 | 3038 |
| 622 | 20241017 | 092700 | 28138469000 | 193100 | 193300 | 193300 | 193000 | 3453 |
| 623 | 20241017 | 092600 | 27471595800 | 193300 | 193500 | 193500 | 193300 | 1693 |
| 624 | 20241017 | 092500 | 27144231600 | 193500 | 194000 | 194000 | 193500 | 4950 |
| 625 | 20241017 | 092400 | 26185538100 | 194000 | 194200 | 194300 | 193900 | 1939 |
| 626 | 20241017 | 092300 | 25809307800 | 194200 | 193600 | 194200 | 193600 | 2600 |
| 627 | 20241017 | 092200 | 25305152800 | 193700 | 193700 | 193800 | 193500 | 1345 |
| 628 | 20241017 | 092100 | 25044669400 | 193500 | 192800 | 193700 | 192800 | 3430 |
| 629 | 20241017 | 092000 | 24382071500 | 192800 | 192700 | 192900 | 192500 | 5555 |
| 630 | 20241017 | 091900 | 23311772100 | 192700 | 193400 | 193400 | 192700 | 14209 |
| 631 | 20241017 | 091800 | 20570547000 | 193400 | 193300 | 193400 | 193200 | 3805 |
| 632 | 20241017 | 091700 | 19835045200 | 193300 | 193700 | 193800 | 193200 | 9132 |
| 633 | 20241017 | 091600 | 18067711700 | 193700 | 194200 | 194300 | 193700 | 14501 |
| 634 | 20241017 | 091500 | 15256670100 | 194200 | 194000 | 194300 | 194000 | 2139 |
| 635 | 20241017 | 091400 | 14841423800 | 194100 | 194000 | 194100 | 194000 | 2948 |
| 636 | 20241017 | 091300 | 14269373300 | 194000 | 194100 | 194100 | 193900 | 3714 |
| 637 | 20241017 | 091200 | 13548840200 | 194100 | 194100 | 194200 | 193800 | 5355 |
| 638 | 20241017 | 091100 | 12509764900 | 194100 | 194700 | 194800 | 194000 | 13506 |
| 639 | 20241017 | 091000 | 9885886100 | 194700 | 194800 | 194900 | 194700 | 3423 |
| 640 | 20241017 | 090900 | 9219206800 | 194800 | 195500 | 195500 | 194800 | 11688 |
| 641 | 20241017 | 090800 | 6939171300 | 195500 | 196500 | 196500 | 195500 | 3518 |
| 642 | 20241017 | 090700 | 6250091400 | 196500 | 195700 | 196500 | 195700 | 2229 |
| 643 | 20241017 | 090600 | 5813217000 | 195700 | 196100 | 196200 | 195400 | 2554 |
| 644 | 20241017 | 090500 | 5313292400 | 196000 | 195300 | 196000 | 195300 | 2846 |
| 645 | 20241017 | 090400 | 4756679400 | 195400 | 195500 | 195600 | 195300 | 3044 |
| 646 | 20241017 | 090300 | 4161880600 | 195600 | 195300 | 195600 | 195300 | 2595 |
| 647 | 20241017 | 090200 | 3654793900 | 195400 | 195300 | 195700 | 195000 | 3612 |
| 648 | 20241017 | 090100 | 2949523600 | 195300 | 195100 | 195800 | 195100 | 4980 |
| 649 | 20241017 | 090000 | 1977120600 | 195100 | 195800 | 196000 | 195100 | 10022 |