38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 194800 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 35996 |
| 3 | 20241018 | 194700 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 4 | 20241018 | 194600 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 5 | 20241018 | 194500 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 6 | 20241018 | 194400 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 7 | 20241018 | 194300 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 8 | 20241018 | 194200 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 9 | 20241018 | 194100 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 10 | 20241018 | 194000 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 11 | 20241018 | 193900 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 12 | 20241018 | 193800 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 13 | 20241018 | 193700 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 14 | 20241018 | 193600 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 15 | 20241018 | 193500 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 16 | 20241018 | 193400 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 17 | 20241018 | 193300 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 18 | 20241018 | 193200 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 19 | 20241018 | 193100 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 20 | 20241018 | 193000 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 21 | 20241018 | 192900 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 22 | 20241018 | 192800 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 23 | 20241018 | 192700 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 24 | 20241018 | 192600 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 25 | 20241018 | 192500 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 26 | 20241018 | 192400 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 27 | 20241018 | 192300 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 28 | 20241018 | 192200 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 29 | 20241018 | 192100 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 30 | 20241018 | 192000 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 31 | 20241018 | 191900 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 32 | 20241018 | 191800 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 35996 |
| 33 | 20241018 | 191700 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 34 | 20241018 | 191600 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 35 | 20241018 | 191500 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 36 | 20241018 | 191400 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 37 | 20241018 | 191300 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 38 | 20241018 | 191200 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 39 | 20241018 | 191100 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 40 | 20241018 | 191000 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 41 | 20241018 | 190900 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 42 | 20241018 | 190800 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 43 | 20241018 | 190700 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 44 | 20241018 | 190600 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 45 | 20241018 | 190500 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 46 | 20241018 | 190400 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 47 | 20241018 | 190300 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 48 | 20241018 | 190200 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 49 | 20241018 | 190100 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 50 | 20241018 | 190000 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 51 | 20241018 | 185900 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 52 | 20241018 | 185800 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 53 | 20241018 | 185700 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 54 | 20241018 | 185600 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 55 | 20241018 | 185500 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 56 | 20241018 | 185400 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 57 | 20241018 | 185300 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 58 | 20241018 | 185200 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 59 | 20241018 | 185100 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 60 | 20241018 | 185000 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 61 | 20241018 | 184900 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 62 | 20241018 | 184800 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 35996 |
| 63 | 20241018 | 184700 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 64 | 20241018 | 184600 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 65 | 20241018 | 184500 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 66 | 20241018 | 184400 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 67 | 20241018 | 184300 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 68 | 20241018 | 184200 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 69 | 20241018 | 184100 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 70 | 20241018 | 184000 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 71 | 20241018 | 183900 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 72 | 20241018 | 183800 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 73 | 20241018 | 183700 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 74 | 20241018 | 183600 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 75 | 20241018 | 183500 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 76 | 20241018 | 183400 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 77 | 20241018 | 183300 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 78 | 20241018 | 183200 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 79 | 20241018 | 183100 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 80 | 20241018 | 183000 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 81 | 20241018 | 182900 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 82 | 20241018 | 182800 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 83 | 20241018 | 182700 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 84 | 20241018 | 182600 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 85 | 20241018 | 182500 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 86 | 20241018 | 182400 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 87 | 20241018 | 182300 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 88 | 20241018 | 182200 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 89 | 20241018 | 182100 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 90 | 20241018 | 182000 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 91 | 20241018 | 181900 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 92 | 20241018 | 181800 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 35996 |
| 93 | 20241018 | 181700 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 94 | 20241018 | 181600 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 95 | 20241018 | 181500 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 96 | 20241018 | 181400 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 97 | 20241018 | 181300 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 98 | 20241018 | 181200 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 99 | 20241018 | 181100 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 100 | 20241018 | 181000 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 101 | 20241018 | 180900 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 102 | 20241018 | 180800 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 103 | 20241018 | 180700 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 104 | 20241018 | 180600 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 105 | 20241018 | 180500 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 106 | 20241018 | 180400 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 107 | 20241018 | 180300 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 108 | 20241018 | 180200 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 109 | 20241018 | 180100 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 110 | 20241018 | 180000 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 111 | 20241018 | 175900 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 112 | 20241018 | 175800 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 113 | 20241018 | 175700 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 114 | 20241018 | 175600 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 115 | 20241018 | 175500 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 116 | 20241018 | 175400 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 117 | 20241018 | 175300 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 118 | 20241018 | 175200 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 119 | 20241018 | 175100 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 120 | 20241018 | 175000 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 121 | 20241018 | 174900 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 122 | 20241018 | 174800 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 35996 |
| 123 | 20241018 | 174700 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 124 | 20241018 | 174600 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 125 | 20241018 | 174500 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 126 | 20241018 | 174400 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 127 | 20241018 | 174300 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 128 | 20241018 | 174200 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 129 | 20241018 | 174100 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 130 | 20241018 | 174000 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 131 | 20241018 | 173900 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 132 | 20241018 | 173800 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 133 | 20241018 | 173700 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 134 | 20241018 | 173600 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 135 | 20241018 | 173500 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 136 | 20241018 | 173400 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 137 | 20241018 | 173300 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 138 | 20241018 | 173200 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 139 | 20241018 | 173100 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 140 | 20241018 | 173000 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 141 | 20241018 | 172900 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 142 | 20241018 | 172800 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 143 | 20241018 | 172700 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 144 | 20241018 | 172600 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 145 | 20241018 | 172500 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 146 | 20241018 | 172400 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 147 | 20241018 | 172300 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 148 | 20241018 | 172200 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 149 | 20241018 | 172100 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 150 | 20241018 | 172000 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 151 | 20241018 | 171900 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 152 | 20241018 | 171800 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 35996 |
| 153 | 20241018 | 171700 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 154 | 20241018 | 171600 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 155 | 20241018 | 171500 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 156 | 20241018 | 171400 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 157 | 20241018 | 171300 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 158 | 20241018 | 171200 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 159 | 20241018 | 171100 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 160 | 20241018 | 171000 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 161 | 20241018 | 170900 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 162 | 20241018 | 170800 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 163 | 20241018 | 170700 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 164 | 20241018 | 170600 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 165 | 20241018 | 170500 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 166 | 20241018 | 170400 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 167 | 20241018 | 170300 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 168 | 20241018 | 170200 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 169 | 20241018 | 170100 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 170 | 20241018 | 170000 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 171 | 20241018 | 165900 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 172 | 20241018 | 165800 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 173 | 20241018 | 165700 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 174 | 20241018 | 165600 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 175 | 20241018 | 165500 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 176 | 20241018 | 165400 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 177 | 20241018 | 165300 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 178 | 20241018 | 165200 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 179 | 20241018 | 165100 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 180 | 20241018 | 165000 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 181 | 20241018 | 164900 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 182 | 20241018 | 164800 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 35996 |
| 183 | 20241018 | 164700 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 184 | 20241018 | 164600 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 185 | 20241018 | 164500 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 186 | 20241018 | 164400 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 187 | 20241018 | 164300 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 188 | 20241018 | 164200 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 189 | 20241018 | 164100 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 190 | 20241018 | 164000 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 191 | 20241018 | 163900 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 192 | 20241018 | 163800 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 193 | 20241018 | 163700 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 194 | 20241018 | 163600 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 195 | 20241018 | 163500 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 196 | 20241018 | 163400 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 197 | 20241018 | 163300 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 198 | 20241018 | 163200 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 199 | 20241018 | 163100 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 200 | 20241018 | 163000 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 201 | 20241018 | 162900 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 202 | 20241018 | 162800 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 203 | 20241018 | 162700 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 204 | 20241018 | 162600 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 205 | 20241018 | 162500 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 206 | 20241018 | 162400 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 207 | 20241018 | 162300 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 208 | 20241018 | 162200 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 209 | 20241018 | 162100 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 210 | 20241018 | 162000 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 211 | 20241018 | 161900 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 212 | 20241018 | 161800 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 35996 |
| 213 | 20241018 | 161700 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 214 | 20241018 | 161600 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 215 | 20241018 | 161500 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 216 | 20241018 | 161400 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 217 | 20241018 | 161300 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 218 | 20241018 | 161200 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 219 | 20241018 | 161100 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 220 | 20241018 | 161000 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 221 | 20241018 | 160900 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 222 | 20241018 | 160800 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 223 | 20241018 | 160700 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 224 | 20241018 | 160600 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 225 | 20241018 | 160500 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 226 | 20241018 | 160400 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 227 | 20241018 | 160300 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 228 | 20241018 | 160200 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 229 | 20241018 | 160100 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 230 | 20241018 | 160000 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 231 | 20241018 | 155900 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 232 | 20241018 | 155800 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 233 | 20241018 | 155700 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 234 | 20241018 | 155600 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 235 | 20241018 | 155500 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 236 | 20241018 | 155400 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 237 | 20241018 | 155300 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 238 | 20241018 | 155200 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 239 | 20241018 | 155100 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 240 | 20241018 | 155000 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 241 | 20241018 | 154900 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 242 | 20241018 | 154800 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 35996 |
| 243 | 20241018 | 154700 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 244 | 20241018 | 154600 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 245 | 20241018 | 154500 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 246 | 20241018 | 154400 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 247 | 20241018 | 154300 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 248 | 20241018 | 154200 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 249 | 20241018 | 154100 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 250 | 20241018 | 154000 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 251 | 20241018 | 153900 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 252 | 20241018 | 153800 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 253 | 20241018 | 153700 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 254 | 20241018 | 153600 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 255 | 20241018 | 153500 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 256 | 20241018 | 153400 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 257 | 20241018 | 153300 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 258 | 20241018 | 153200 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 259 | 20241018 | 153100 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 260 | 20241018 | 153000 | 109378279400 | 188400 | 188400 | 188400 | 188400 | 35996 |
| 261 | 20241018 | 152900 | 102596633000 | 188600 | 188600 | 188600 | 188600 | 0 |
| 262 | 20241018 | 152800 | 102596633000 | 188600 | 188600 | 188600 | 188600 | 0 |
| 263 | 20241018 | 152700 | 102596633000 | 188600 | 188600 | 188600 | 188600 | 0 |
| 264 | 20241018 | 152600 | 102596633000 | 188600 | 188600 | 188600 | 188600 | 0 |
| 265 | 20241018 | 152500 | 102596633000 | 188600 | 188600 | 188600 | 188600 | 0 |
| 266 | 20241018 | 152400 | 102596633000 | 188600 | 188600 | 188600 | 188600 | 0 |
| 267 | 20241018 | 152300 | 102596633000 | 188600 | 188600 | 188600 | 188600 | 0 |
| 268 | 20241018 | 152200 | 102596633000 | 188600 | 188600 | 188600 | 188600 | 0 |
| 269 | 20241018 | 152100 | 102596633000 | 188600 | 188600 | 188600 | 188600 | 0 |
| 270 | 20241018 | 152000 | 102596633000 | 188600 | 188600 | 188600 | 188600 | 0 |
| 271 | 20241018 | 151900 | 102596633000 | 188600 | 188600 | 188800 | 188300 | 2185 |
| 272 | 20241018 | 151800 | 102184689200 | 188600 | 188200 | 188700 | 188200 | 4261 |
| 273 | 20241018 | 151700 | 101382096800 | 188200 | 188300 | 188300 | 188200 | 1544 |
| 274 | 20241018 | 151600 | 101091502300 | 188200 | 188300 | 188300 | 188100 | 2965 |
| 275 | 20241018 | 151500 | 100533394600 | 188200 | 188200 | 188300 | 188100 | 2647 |
| 276 | 20241018 | 151400 | 100035311200 | 188200 | 188300 | 188400 | 188200 | 2500 |
| 277 | 20241018 | 151300 | 99564647800 | 188200 | 188300 | 188300 | 188200 | 1978 |
| 278 | 20241018 | 151200 | 99192285600 | 188300 | 188300 | 188400 | 188200 | 1972 |
| 279 | 20241018 | 151100 | 98820974500 | 188300 | 188300 | 188600 | 188300 | 4166 |
| 280 | 20241018 | 151000 | 98036261400 | 188300 | 188500 | 188600 | 188300 | 3915 |
| 281 | 20241018 | 150900 | 97298476900 | 188500 | 188600 | 188700 | 188500 | 3530 |
| 282 | 20241018 | 150800 | 96632741200 | 188600 | 188600 | 188800 | 188600 | 2044 |
| 283 | 20241018 | 150700 | 96247073100 | 188600 | 188700 | 188700 | 188600 | 1870 |
| 284 | 20241018 | 150600 | 95894300000 | 188600 | 188700 | 188800 | 188600 | 1518 |
| 285 | 20241018 | 150500 | 95607887900 | 188700 | 188700 | 188800 | 188700 | 1639 |
| 286 | 20241018 | 150400 | 95298577100 | 188700 | 188700 | 188800 | 188700 | 1165 |
| 287 | 20241018 | 150300 | 95078726300 | 188700 | 188700 | 188900 | 188700 | 1126 |
| 288 | 20241018 | 150200 | 94866182400 | 188700 | 188700 | 188900 | 188700 | 1095 |
| 289 | 20241018 | 150100 | 94659471200 | 188700 | 188800 | 188900 | 188600 | 1318 |
| 290 | 20241018 | 150000 | 94410744900 | 188700 | 188700 | 188900 | 188700 | 1194 |
| 291 | 20241018 | 145900 | 94185328700 | 188800 | 188700 | 188800 | 188600 | 1363 |
| 292 | 20241018 | 145800 | 93928167700 | 188700 | 188700 | 189000 | 188600 | 2015 |
| 293 | 20241018 | 145700 | 93547719200 | 188700 | 188600 | 188800 | 188600 | 1492 |
| 294 | 20241018 | 145600 | 93266235300 | 188600 | 188700 | 188700 | 188600 | 1114 |
| 295 | 20241018 | 145500 | 93056078500 | 188700 | 188700 | 188800 | 188700 | 2831 |
| 296 | 20241018 | 145400 | 92521672900 | 188700 | 188700 | 188800 | 188600 | 1603 |
| 297 | 20241018 | 145300 | 92219186000 | 188700 | 188700 | 188900 | 188700 | 1513 |
| 298 | 20241018 | 145200 | 91933603000 | 188700 | 188700 | 188800 | 188700 | 1629 |
| 299 | 20241018 | 145100 | 91626175600 | 188800 | 188800 | 188900 | 188700 | 2209 |
| 300 | 20241018 | 145000 | 91209151600 | 188800 | 188900 | 189000 | 188800 | 1733 |
| 301 | 20241018 | 144900 | 90881785100 | 188900 | 188900 | 189000 | 188900 | 787 |
| 302 | 20241018 | 144800 | 90733107800 | 188900 | 188900 | 189000 | 188900 | 1226 |
| 303 | 20241018 | 144700 | 90501501000 | 188900 | 189100 | 189100 | 188900 | 1471 |
| 304 | 20241018 | 144600 | 90223492900 | 189100 | 189100 | 189200 | 189000 | 455 |
| 305 | 20241018 | 144500 | 90137459000 | 189100 | 189100 | 189300 | 189000 | 1327 |
| 306 | 20241018 | 144400 | 89886530600 | 189100 | 189000 | 189500 | 189000 | 966 |
| 307 | 20241018 | 144300 | 89703780600 | 189100 | 189000 | 189500 | 189000 | 2032 |
| 308 | 20241018 | 144200 | 89319261200 | 189000 | 189100 | 189200 | 189000 | 604 |
| 309 | 20241018 | 144100 | 89205043700 | 189200 | 189300 | 189400 | 189100 | 836 |
| 310 | 20241018 | 144000 | 89046869400 | 189300 | 189400 | 189400 | 189300 | 558 |
| 311 | 20241018 | 143900 | 88941234400 | 189300 | 189200 | 189500 | 189200 | 719 |
| 312 | 20241018 | 143800 | 88805105600 | 189200 | 189400 | 189500 | 189200 | 614 |
| 313 | 20241018 | 143700 | 88688822700 | 189500 | 189400 | 189500 | 189300 | 747 |
| 314 | 20241018 | 143600 | 88547357800 | 189400 | 189500 | 189600 | 189400 | 747 |
| 315 | 20241018 | 143500 | 88405810900 | 189500 | 189400 | 189600 | 189400 | 1358 |
| 316 | 20241018 | 143400 | 88148477700 | 189500 | 189500 | 189500 | 189200 | 661 |
| 317 | 20241018 | 143300 | 88023312400 | 189600 | 189300 | 189600 | 189300 | 1739 |
| 318 | 20241018 | 143200 | 87693752100 | 189400 | 189200 | 189400 | 189200 | 877 |
| 319 | 20241018 | 143100 | 87527725900 | 189200 | 189300 | 189400 | 189200 | 853 |
| 320 | 20241018 | 143000 | 87366232700 | 189400 | 188900 | 189400 | 188800 | 1136 |
| 321 | 20241018 | 142900 | 87151421800 | 188900 | 188800 | 189000 | 188800 | 835 |
| 322 | 20241018 | 142800 | 86993718700 | 188800 | 188900 | 189000 | 188800 | 395 |
| 323 | 20241018 | 142700 | 86919125200 | 188900 | 189100 | 189100 | 188900 | 1124 |
| 324 | 20241018 | 142600 | 86706754000 | 189100 | 189000 | 189200 | 188900 | 621 |
| 325 | 20241018 | 142500 | 86589371900 | 189200 | 189100 | 189200 | 189000 | 1689 |
| 326 | 20241018 | 142400 | 86270100200 | 189100 | 189200 | 189300 | 189100 | 1055 |
| 327 | 20241018 | 142300 | 86070511700 | 189300 | 189300 | 189300 | 189200 | 890 |
| 328 | 20241018 | 142200 | 85902109600 | 189300 | 189200 | 189300 | 189200 | 924 |
| 329 | 20241018 | 142100 | 85727239400 | 189200 | 189300 | 189400 | 189200 | 1881 |
| 330 | 20241018 | 142000 | 85371179200 | 189300 | 189500 | 189500 | 189200 | 1141 |
| 331 | 20241018 | 141900 | 85155083100 | 189500 | 189300 | 189500 | 189300 | 1198 |
| 332 | 20241018 | 141800 | 84928204600 | 189200 | 189200 | 189400 | 189200 | 1119 |
| 333 | 20241018 | 141700 | 84716402300 | 189200 | 189100 | 189300 | 189100 | 454 |
| 334 | 20241018 | 141600 | 84630511800 | 189100 | 189200 | 189300 | 189000 | 489 |
| 335 | 20241018 | 141500 | 84538010700 | 189100 | 189100 | 189200 | 189100 | 439 |
| 336 | 20241018 | 141400 | 84454979000 | 189200 | 189100 | 189200 | 189000 | 491 |
| 337 | 20241018 | 141300 | 84362137400 | 189100 | 189000 | 189100 | 189000 | 532 |
| 338 | 20241018 | 141200 | 84261562000 | 189000 | 189000 | 189100 | 188900 | 530 |
| 339 | 20241018 | 141100 | 84161389900 | 188900 | 188900 | 189000 | 188800 | 709 |
| 340 | 20241018 | 141000 | 84027462400 | 188900 | 189100 | 189100 | 188900 | 740 |
| 341 | 20241018 | 140900 | 83887637500 | 189100 | 189100 | 189100 | 189000 | 523 |
| 342 | 20241018 | 140800 | 83788757700 | 189200 | 189100 | 189400 | 189100 | 764 |
| 343 | 20241018 | 140700 | 83644183600 | 189200 | 189100 | 189200 | 189100 | 218 |
| 344 | 20241018 | 140600 | 83602954900 | 189200 | 189100 | 189300 | 189100 | 829 |
| 345 | 20241018 | 140500 | 83446137600 | 189100 | 189100 | 189300 | 189000 | 619 |
| 346 | 20241018 | 140400 | 83329081500 | 189200 | 189700 | 189700 | 189200 | 1796 |
| 347 | 20241018 | 140300 | 82988841200 | 189600 | 189100 | 189700 | 189100 | 4070 |
| 348 | 20241018 | 140200 | 82217755600 | 189200 | 189000 | 189300 | 189000 | 830 |
| 349 | 20241018 | 140100 | 82060748000 | 189000 | 189300 | 189500 | 189000 | 1540 |
| 350 | 20241018 | 140000 | 81769176000 | 189300 | 188700 | 189400 | 188700 | 3744 |
| 351 | 20241018 | 135900 | 81061297800 | 188800 | 188400 | 188800 | 188400 | 2408 |
| 352 | 20241018 | 135800 | 80607169400 | 188500 | 187800 | 188500 | 187800 | 2823 |
| 353 | 20241018 | 135700 | 80076344900 | 187800 | 187900 | 187900 | 187800 | 2402 |
| 354 | 20241018 | 135600 | 79625105800 | 187900 | 187900 | 188000 | 187900 | 636 |
| 355 | 20241018 | 135500 | 79505580700 | 187900 | 187900 | 188000 | 187900 | 449 |
| 356 | 20241018 | 135400 | 79421210700 | 188000 | 187900 | 188000 | 187900 | 1133 |
| 357 | 20241018 | 135300 | 79208312100 | 187900 | 187900 | 188000 | 187900 | 685 |
| 358 | 20241018 | 135200 | 79079594700 | 188000 | 188000 | 188000 | 187900 | 1749 |
| 359 | 20241018 | 135100 | 78750929600 | 188000 | 187900 | 188100 | 187900 | 479 |
| 360 | 20241018 | 135000 | 78660887900 | 188000 | 188000 | 188000 | 187900 | 705 |
| 361 | 20241018 | 134900 | 78528375800 | 187900 | 188000 | 188000 | 187900 | 1032 |
| 362 | 20241018 | 134800 | 78334447000 | 187900 | 188000 | 188100 | 187900 | 641 |
| 363 | 20241018 | 134700 | 78213958900 | 187900 | 187900 | 188000 | 187900 | 600 |
| 364 | 20241018 | 134600 | 78101215700 | 187900 | 188000 | 188100 | 187900 | 1130 |
| 365 | 20241018 | 134500 | 77888779300 | 188000 | 187900 | 188100 | 187900 | 1644 |
| 366 | 20241018 | 134400 | 77579804400 | 187900 | 188000 | 188000 | 187900 | 481 |
| 367 | 20241018 | 134300 | 77489413200 | 188000 | 187900 | 188200 | 187900 | 654 |
| 368 | 20241018 | 134200 | 77366456700 | 187900 | 188000 | 188100 | 187900 | 1714 |
| 369 | 20241018 | 134100 | 77044326900 | 188000 | 188000 | 188100 | 187900 | 345 |
| 370 | 20241018 | 134000 | 76979468300 | 188000 | 187900 | 188100 | 187900 | 1025 |
| 371 | 20241018 | 133900 | 76786770300 | 187900 | 187900 | 188000 | 187900 | 547 |
| 372 | 20241018 | 133800 | 76683963600 | 187900 | 188000 | 188000 | 187900 | 363 |
| 373 | 20241018 | 133700 | 76615745900 | 187900 | 188000 | 188100 | 187900 | 809 |
| 374 | 20241018 | 133600 | 76463660700 | 188000 | 188000 | 188200 | 188000 | 556 |
| 375 | 20241018 | 133500 | 76359094300 | 188100 | 188100 | 188100 | 188000 | 483 |
| 376 | 20241018 | 133400 | 76268285000 | 188100 | 188000 | 188100 | 188000 | 404 |
| 377 | 20241018 | 133300 | 76192326000 | 188000 | 188000 | 188200 | 188000 | 1353 |
| 378 | 20241018 | 133200 | 75937941600 | 188100 | 187900 | 188200 | 187900 | 665 |
| 379 | 20241018 | 133100 | 75812875600 | 187900 | 188000 | 188000 | 187900 | 2000 |
| 380 | 20241018 | 133000 | 75436941600 | 187900 | 187800 | 188000 | 187800 | 468 |
| 381 | 20241018 | 132900 | 75348996800 | 187900 | 187900 | 188000 | 187800 | 2313 |
| 382 | 20241018 | 132800 | 74914481800 | 188000 | 188000 | 188100 | 187900 | 536 |
| 383 | 20241018 | 132700 | 74813748300 | 188100 | 187900 | 188100 | 187900 | 1538 |
| 384 | 20241018 | 132600 | 74524720500 | 188000 | 188000 | 188000 | 187900 | 1056 |
| 385 | 20241018 | 132500 | 74326273700 | 188000 | 188000 | 188000 | 187900 | 953 |
| 386 | 20241018 | 132400 | 74147153200 | 188000 | 187900 | 188000 | 187900 | 3189 |
| 387 | 20241018 | 132300 | 73547865300 | 188000 | 188000 | 188100 | 187900 | 2801 |
| 388 | 20241018 | 132200 | 73021299600 | 188000 | 188000 | 188200 | 188000 | 505 |
| 389 | 20241018 | 132100 | 72926331900 | 188000 | 188000 | 188200 | 188000 | 946 |
| 390 | 20241018 | 132000 | 72748392900 | 188000 | 188000 | 188200 | 188000 | 1004 |
| 391 | 20241018 | 131900 | 72559563900 | 188100 | 188000 | 188200 | 188000 | 831 |
| 392 | 20241018 | 131800 | 72403290300 | 188000 | 188200 | 188200 | 188000 | 575 |
| 393 | 20241018 | 131700 | 72295156400 | 188100 | 188200 | 188200 | 188100 | 303 |
| 394 | 20241018 | 131600 | 72238160700 | 188200 | 188100 | 188200 | 188000 | 2403 |
| 395 | 20241018 | 131500 | 71786362900 | 188100 | 188000 | 188100 | 188000 | 616 |
| 396 | 20241018 | 131400 | 71670509500 | 188000 | 188000 | 188100 | 188000 | 970 |
| 397 | 20241018 | 131300 | 71488138700 | 188000 | 188200 | 188200 | 188000 | 3415 |
| 398 | 20241018 | 131200 | 70845750700 | 188100 | 188200 | 188200 | 188100 | 572 |
| 399 | 20241018 | 131100 | 70738137600 | 188300 | 188200 | 188300 | 188100 | 780 |
| 400 | 20241018 | 131000 | 70591349500 | 188100 | 188200 | 188200 | 188100 | 740 |
| 401 | 20241018 | 130900 | 70452112700 | 188100 | 188200 | 188300 | 188100 | 1627 |
| 402 | 20241018 | 130800 | 70146030900 | 188200 | 188200 | 188200 | 188100 | 890 |
| 403 | 20241018 | 130700 | 69978571100 | 188100 | 188100 | 188200 | 188100 | 374 |
| 404 | 20241018 | 130600 | 69908219300 | 188100 | 188200 | 188300 | 188100 | 884 |
| 405 | 20241018 | 130500 | 69741908700 | 188200 | 188000 | 188300 | 188000 | 507 |
| 406 | 20241018 | 130400 | 69646509100 | 188100 | 188000 | 188100 | 188000 | 655 |
| 407 | 20241018 | 130300 | 69523358500 | 188000 | 188200 | 188200 | 187900 | 6742 |
| 408 | 20241018 | 130200 | 68255794700 | 188100 | 188300 | 188300 | 188100 | 3511 |
| 409 | 20241018 | 130100 | 67595197500 | 188300 | 188400 | 188400 | 188300 | 1180 |
| 410 | 20241018 | 130000 | 67373002500 | 188400 | 188600 | 188600 | 188300 | 2915 |
| 411 | 20241018 | 125900 | 66823681700 | 188600 | 188600 | 188600 | 188500 | 409 |
| 412 | 20241018 | 125800 | 66746580500 | 188600 | 188700 | 188700 | 188500 | 1380 |
| 413 | 20241018 | 125700 | 66486315500 | 188600 | 188600 | 188700 | 188600 | 432 |
| 414 | 20241018 | 125600 | 66404823300 | 188700 | 188600 | 188700 | 188600 | 169 |
| 415 | 20241018 | 125500 | 66372946500 | 188600 | 188600 | 188700 | 188600 | 262 |
| 416 | 20241018 | 125400 | 66323528100 | 188600 | 188800 | 188800 | 188600 | 750 |
| 417 | 20241018 | 125300 | 66182015400 | 188700 | 188700 | 188800 | 188700 | 111 |
| 418 | 20241018 | 125200 | 66161065700 | 188700 | 188800 | 188800 | 188700 | 180 |
| 419 | 20241018 | 125100 | 66127094800 | 188700 | 188700 | 188900 | 188700 | 409 |
| 420 | 20241018 | 125000 | 66049884900 | 188700 | 189000 | 189100 | 188700 | 584 |
| 421 | 20241018 | 124900 | 65939550200 | 189100 | 188900 | 189100 | 188900 | 586 |
| 422 | 20241018 | 124800 | 65828790900 | 189000 | 188900 | 189000 | 188700 | 602 |
| 423 | 20241018 | 124700 | 65715062300 | 188900 | 188700 | 188900 | 188700 | 186 |
| 424 | 20241018 | 124600 | 65679953900 | 188700 | 188800 | 188800 | 188700 | 229 |
| 425 | 20241018 | 124500 | 65636735600 | 188800 | 188700 | 188800 | 188600 | 568 |
| 426 | 20241018 | 124400 | 65529559900 | 188600 | 188600 | 188700 | 188600 | 154 |
| 427 | 20241018 | 124300 | 65500513700 | 188600 | 188500 | 188700 | 188500 | 541 |
| 428 | 20241018 | 124200 | 65398478600 | 188500 | 188600 | 188600 | 188500 | 326 |
| 429 | 20241018 | 124100 | 65337013100 | 188600 | 188500 | 188600 | 188500 | 394 |
| 430 | 20241018 | 124000 | 65262738100 | 188500 | 188600 | 188700 | 188500 | 505 |
| 431 | 20241018 | 123900 | 65167525100 | 188600 | 188700 | 188700 | 188600 | 257 |
| 432 | 20241018 | 123800 | 65119047700 | 188600 | 188600 | 188700 | 188500 | 1446 |
| 433 | 20241018 | 123700 | 64846340600 | 188600 | 188700 | 188700 | 188600 | 390 |
| 434 | 20241018 | 123600 | 64772784000 | 188700 | 188800 | 188800 | 188600 | 436 |
| 435 | 20241018 | 123500 | 64690514600 | 188800 | 188900 | 188900 | 188700 | 637 |
| 436 | 20241018 | 123400 | 64570287500 | 188800 | 188800 | 188900 | 188800 | 257 |
| 437 | 20241018 | 123300 | 64521764100 | 188800 | 188800 | 188900 | 188800 | 149 |
| 438 | 20241018 | 123200 | 64493629500 | 188800 | 188800 | 188900 | 188800 | 154 |
| 439 | 20241018 | 123100 | 64464552800 | 188900 | 189000 | 189000 | 188800 | 597 |
| 440 | 20241018 | 123000 | 64351780800 | 189000 | 189000 | 189000 | 188900 | 416 |
| 441 | 20241018 | 122900 | 64273195800 | 188900 | 188900 | 189000 | 188900 | 249 |
| 442 | 20241018 | 122800 | 64226158300 | 188900 | 189000 | 189100 | 188900 | 449 |
| 443 | 20241018 | 122700 | 64141297700 | 189000 | 189200 | 189200 | 189000 | 369 |
| 444 | 20241018 | 122600 | 64071523300 | 189200 | 189100 | 189200 | 189100 | 261 |
| 445 | 20241018 | 122500 | 64022159300 | 189100 | 189100 | 189200 | 189000 | 303 |
| 446 | 20241018 | 122400 | 63964866700 | 189000 | 189200 | 189200 | 189000 | 780 |
| 447 | 20241018 | 122300 | 63817386600 | 189100 | 189100 | 189200 | 189100 | 109 |
| 448 | 20241018 | 122200 | 63796773700 | 189200 | 189100 | 189200 | 189100 | 333 |
| 449 | 20241018 | 122100 | 63733788400 | 189100 | 189100 | 189200 | 189000 | 342 |
| 450 | 20241018 | 122000 | 63669117900 | 189000 | 189000 | 189100 | 189000 | 203 |
| 451 | 20241018 | 121900 | 63630748400 | 189000 | 189000 | 189100 | 189000 | 157 |
| 452 | 20241018 | 121800 | 63601072500 | 189100 | 189100 | 189100 | 189000 | 162 |
| 453 | 20241018 | 121700 | 63570453900 | 189000 | 189100 | 189100 | 189000 | 465 |
| 454 | 20241018 | 121600 | 63482531700 | 189200 | 189200 | 189200 | 189100 | 211 |
| 455 | 20241018 | 121500 | 63442626700 | 189200 | 189200 | 189200 | 189100 | 254 |
| 456 | 20241018 | 121400 | 63394592900 | 189100 | 189200 | 189200 | 189100 | 155 |
| 457 | 20241018 | 121300 | 63365274500 | 189200 | 189100 | 189400 | 189100 | 360 |
| 458 | 20241018 | 121200 | 63297155100 | 189100 | 189500 | 189500 | 189100 | 1054 |
| 459 | 20241018 | 121100 | 63097506000 | 189400 | 189400 | 189500 | 189300 | 487 |
| 460 | 20241018 | 121000 | 63005282000 | 189300 | 189100 | 189400 | 189000 | 877 |
| 461 | 20241018 | 120900 | 62839382700 | 189000 | 189000 | 189100 | 189000 | 459 |
| 462 | 20241018 | 120800 | 62752627600 | 189000 | 189000 | 189100 | 189000 | 547 |
| 463 | 20241018 | 120700 | 62649243400 | 189000 | 189000 | 189100 | 189000 | 163 |
| 464 | 20241018 | 120600 | 62618435200 | 189000 | 189000 | 189100 | 189000 | 248 |
| 465 | 20241018 | 120500 | 62571561300 | 189000 | 189100 | 189100 | 189000 | 402 |
| 466 | 20241018 | 120400 | 62495557500 | 189100 | 189100 | 189200 | 189100 | 495 |
| 467 | 20241018 | 120300 | 62401952400 | 189100 | 189200 | 189200 | 189100 | 391 |
| 468 | 20241018 | 120200 | 62328011800 | 189100 | 189300 | 189300 | 189100 | 676 |
| 469 | 20241018 | 120100 | 62200121600 | 189300 | 189200 | 189300 | 189200 | 326 |
| 470 | 20241018 | 120000 | 62138422700 | 189200 | 189300 | 189300 | 189200 | 271 |
| 471 | 20241018 | 115900 | 62087141500 | 189200 | 189200 | 189300 | 189200 | 270 |
| 472 | 20241018 | 115800 | 62036051900 | 189200 | 189200 | 189300 | 189200 | 270 |
| 473 | 20241018 | 115700 | 61984966300 | 189200 | 189300 | 189400 | 189200 | 286 |
| 474 | 20241018 | 115600 | 61930826300 | 189300 | 189400 | 189400 | 189300 | 384 |
| 475 | 20241018 | 115500 | 61858128200 | 189300 | 189300 | 189400 | 189300 | 393 |
| 476 | 20241018 | 115400 | 61783724600 | 189300 | 189400 | 189400 | 189300 | 332 |
| 477 | 20241018 | 115300 | 61720875900 | 189300 | 189300 | 189400 | 189300 | 358 |
| 478 | 20241018 | 115200 | 61653103800 | 189300 | 189300 | 189400 | 189300 | 203 |
| 479 | 20241018 | 115100 | 61614667800 | 189300 | 189300 | 189400 | 189300 | 122 |
| 480 | 20241018 | 115000 | 61591569200 | 189300 | 189500 | 189500 | 189300 | 315 |
| 481 | 20241018 | 114900 | 61531915000 | 189600 | 189500 | 189600 | 189400 | 369 |
| 482 | 20241018 | 114800 | 61461993200 | 189500 | 189600 | 189600 | 189300 | 1160 |
| 483 | 20241018 | 114700 | 61242183000 | 189600 | 189600 | 189700 | 189500 | 1039 |
| 484 | 20241018 | 114600 | 61045168100 | 189600 | 189600 | 189600 | 189500 | 712 |
| 485 | 20241018 | 114500 | 60910194000 | 189500 | 189200 | 189600 | 189100 | 1148 |
| 486 | 20241018 | 114400 | 60692703000 | 189200 | 189000 | 189300 | 189000 | 822 |
| 487 | 20241018 | 114300 | 60537219100 | 189000 | 189000 | 189100 | 189000 | 166 |
| 488 | 20241018 | 114200 | 60505843100 | 189000 | 189100 | 189100 | 189000 | 175 |
| 489 | 20241018 | 114100 | 60472767400 | 189100 | 189000 | 189100 | 189000 | 189 |
| 490 | 20241018 | 114000 | 60437045600 | 189000 | 189100 | 189100 | 189000 | 127 |
| 491 | 20241018 | 113900 | 60413041700 | 189000 | 189000 | 189100 | 189000 | 412 |
| 492 | 20241018 | 113800 | 60335172300 | 189000 | 188800 | 189100 | 188800 | 415 |
| 493 | 20241018 | 113700 | 60256797600 | 188800 | 189000 | 189000 | 188800 | 950 |
| 494 | 20241018 | 113600 | 60077292700 | 189000 | 189000 | 189000 | 188900 | 389 |
| 495 | 20241018 | 113500 | 60003794000 | 188900 | 188900 | 189000 | 188900 | 283 |
| 496 | 20241018 | 113400 | 59950326500 | 188900 | 189100 | 189100 | 188900 | 976 |
| 497 | 20241018 | 113300 | 59765862900 | 189000 | 189000 | 189100 | 189000 | 273 |
| 498 | 20241018 | 113200 | 59714248900 | 189000 | 189000 | 189100 | 189000 | 511 |
| 499 | 20241018 | 113100 | 59617665300 | 189000 | 189100 | 189200 | 188900 | 1345 |
| 500 | 20241018 | 113000 | 59363399600 | 189000 | 188900 | 189100 | 188800 | 451 |
| 501 | 20241018 | 112900 | 59278171200 | 188900 | 188600 | 188900 | 188600 | 1115 |
| 502 | 20241018 | 112800 | 59067626200 | 188600 | 188600 | 188700 | 188500 | 301 |
| 503 | 20241018 | 112700 | 59010855100 | 188600 | 188700 | 188800 | 188500 | 1448 |
| 504 | 20241018 | 112600 | 58737665600 | 188700 | 188600 | 188800 | 188500 | 1466 |
| 505 | 20241018 | 112500 | 58461228400 | 188600 | 188700 | 188800 | 188600 | 727 |
| 506 | 20241018 | 112400 | 58324052500 | 188700 | 188700 | 188700 | 188600 | 404 |
| 507 | 20241018 | 112300 | 58247838500 | 188700 | 188600 | 188700 | 188600 | 617 |
| 508 | 20241018 | 112200 | 58131443500 | 188700 | 188500 | 188700 | 188300 | 778 |
| 509 | 20241018 | 112100 | 57984744900 | 188400 | 188200 | 188500 | 188100 | 837 |
| 510 | 20241018 | 112000 | 57827189900 | 188200 | 188400 | 188400 | 188100 | 2790 |
| 511 | 20241018 | 111900 | 57302080700 | 188200 | 188400 | 188500 | 188200 | 2111 |
| 512 | 20241018 | 111800 | 56904555900 | 188400 | 188500 | 188500 | 188300 | 2564 |
| 513 | 20241018 | 111700 | 56421649300 | 188400 | 188500 | 188600 | 188400 | 735 |
| 514 | 20241018 | 111600 | 56283107800 | 188500 | 188500 | 188600 | 188500 | 328 |
| 515 | 20241018 | 111500 | 56221269300 | 188500 | 188700 | 188700 | 188500 | 896 |
| 516 | 20241018 | 111400 | 56052318700 | 188600 | 188500 | 188700 | 188500 | 433 |
| 517 | 20241018 | 111300 | 55970669400 | 188600 | 189100 | 189100 | 188500 | 6008 |
| 518 | 20241018 | 111200 | 54836206300 | 189100 | 189200 | 189200 | 189000 | 1196 |
| 519 | 20241018 | 111100 | 54610080600 | 189200 | 189200 | 189200 | 189100 | 224 |
| 520 | 20241018 | 111000 | 54567719500 | 189100 | 189200 | 189200 | 189100 | 382 |
| 521 | 20241018 | 110900 | 54495472100 | 189100 | 189100 | 189300 | 189100 | 456 |
| 522 | 20241018 | 110800 | 54409207700 | 189100 | 189300 | 189300 | 189100 | 564 |
| 523 | 20241018 | 110700 | 54302500800 | 189200 | 189200 | 189300 | 189100 | 160 |
| 524 | 20241018 | 110600 | 54272230600 | 189100 | 189200 | 189300 | 189100 | 175 |
| 525 | 20241018 | 110500 | 54239130200 | 189100 | 189300 | 189300 | 189100 | 727 |
| 526 | 20241018 | 110400 | 54101583300 | 189200 | 189300 | 189400 | 189200 | 953 |
| 527 | 20241018 | 110300 | 53921189800 | 189400 | 189500 | 189600 | 189400 | 749 |
| 528 | 20241018 | 110200 | 53779268600 | 189500 | 189300 | 189500 | 189300 | 421 |
| 529 | 20241018 | 110100 | 53699522200 | 189300 | 189200 | 189400 | 189200 | 688 |
| 530 | 20241018 | 110000 | 53569286500 | 189200 | 189400 | 189400 | 189200 | 420 |
| 531 | 20241018 | 105900 | 53489799800 | 189300 | 189400 | 189400 | 189300 | 372 |
| 532 | 20241018 | 105800 | 53419379900 | 189300 | 189300 | 189400 | 189300 | 221 |
| 533 | 20241018 | 105700 | 53377540100 | 189300 | 189300 | 189400 | 189300 | 205 |
| 534 | 20241018 | 105600 | 53338733200 | 189300 | 189300 | 189400 | 189300 | 238 |
| 535 | 20241018 | 105500 | 53293674200 | 189300 | 189300 | 189400 | 189300 | 681 |
| 536 | 20241018 | 105400 | 53164730300 | 189300 | 189400 | 189400 | 189300 | 184 |
| 537 | 20241018 | 105300 | 53129893800 | 189400 | 189300 | 189500 | 189300 | 940 |
| 538 | 20241018 | 105200 | 52951877600 | 189300 | 189200 | 189400 | 189200 | 375 |
| 539 | 20241018 | 105100 | 52880888700 | 189300 | 189200 | 189300 | 189100 | 879 |
| 540 | 20241018 | 105000 | 52714573500 | 189200 | 189300 | 189400 | 189200 | 400 |
| 541 | 20241018 | 104900 | 52638890400 | 189200 | 189300 | 189400 | 189100 | 1127 |
| 542 | 20241018 | 104800 | 52425607900 | 189300 | 189300 | 189400 | 189300 | 472 |
| 543 | 20241018 | 104700 | 52336252900 | 189400 | 189500 | 189500 | 189300 | 531 |
| 544 | 20241018 | 104600 | 52235681700 | 189400 | 189500 | 189500 | 189300 | 1077 |
| 545 | 20241018 | 104500 | 52031749000 | 189500 | 189700 | 189800 | 189400 | 1397 |
| 546 | 20241018 | 104400 | 51766921600 | 189700 | 189700 | 189800 | 189600 | 473 |
| 547 | 20241018 | 104300 | 51677193600 | 189700 | 189700 | 189800 | 189600 | 462 |
| 548 | 20241018 | 104200 | 51589551400 | 189600 | 189600 | 189700 | 189600 | 249 |
| 549 | 20241018 | 104100 | 51542333400 | 189600 | 189600 | 189600 | 189500 | 392 |
| 550 | 20241018 | 104000 | 51468020700 | 189600 | 189600 | 189700 | 189600 | 434 |
| 551 | 20241018 | 103900 | 51385711200 | 189600 | 189700 | 189700 | 189300 | 1323 |
| 552 | 20241018 | 103800 | 51134934100 | 189600 | 189700 | 189800 | 189600 | 776 |
| 553 | 20241018 | 103700 | 50987693900 | 189800 | 189600 | 189900 | 189600 | 625 |
| 554 | 20241018 | 103600 | 50869088800 | 189600 | 189100 | 189800 | 189100 | 2120 |
| 555 | 20241018 | 103500 | 50467200100 | 189200 | 188900 | 189200 | 188900 | 526 |
| 556 | 20241018 | 103400 | 50367779600 | 188900 | 188700 | 189000 | 188700 | 789 |
| 557 | 20241018 | 103300 | 50218781100 | 188700 | 189000 | 189000 | 188700 | 2045 |
| 558 | 20241018 | 103200 | 49832435700 | 189100 | 189200 | 189200 | 189000 | 1835 |
| 559 | 20241018 | 103100 | 49485444400 | 189100 | 189300 | 189400 | 189100 | 863 |
| 560 | 20241018 | 103000 | 49322140400 | 189200 | 189300 | 189500 | 189200 | 1273 |
| 561 | 20241018 | 102900 | 49081147200 | 189400 | 189600 | 189600 | 189300 | 1460 |
| 562 | 20241018 | 102800 | 48804452000 | 189600 | 189700 | 189800 | 189600 | 1497 |
| 563 | 20241018 | 102700 | 48520426000 | 189800 | 189700 | 189800 | 189700 | 435 |
| 564 | 20241018 | 102600 | 48437886800 | 189700 | 189700 | 189800 | 189600 | 470 |
| 565 | 20241018 | 102500 | 48348731700 | 189700 | 189500 | 189800 | 189500 | 1384 |
| 566 | 20241018 | 102400 | 48086380000 | 189500 | 189500 | 189600 | 189500 | 857 |
| 567 | 20241018 | 102300 | 47923943500 | 189500 | 189800 | 189800 | 189500 | 1519 |
| 568 | 20241018 | 102200 | 47635867300 | 189800 | 189700 | 189900 | 189700 | 604 |
| 569 | 20241018 | 102100 | 47521233400 | 189800 | 189800 | 189900 | 189700 | 1533 |
| 570 | 20241018 | 102000 | 47230259000 | 189800 | 190100 | 190200 | 189700 | 2278 |
| 571 | 20241018 | 101900 | 46797543800 | 190100 | 190000 | 190200 | 189900 | 1162 |
| 572 | 20241018 | 101800 | 46576788400 | 190000 | 189500 | 190000 | 189500 | 629 |
| 573 | 20241018 | 101700 | 46457488300 | 189500 | 189800 | 189800 | 189500 | 1563 |
| 574 | 20241018 | 101600 | 46161131100 | 189800 | 190100 | 190100 | 189700 | 1148 |
| 575 | 20241018 | 101500 | 45943162400 | 190100 | 190100 | 190200 | 190000 | 1316 |
| 576 | 20241018 | 101400 | 45693044000 | 190200 | 190200 | 190300 | 190100 | 620 |
| 577 | 20241018 | 101300 | 45575132700 | 190200 | 190300 | 190300 | 190100 | 749 |
| 578 | 20241018 | 101200 | 45432684700 | 190200 | 190100 | 190300 | 190100 | 583 |
| 579 | 20241018 | 101100 | 45321779100 | 190100 | 190100 | 190300 | 190000 | 1671 |
| 580 | 20241018 | 101000 | 45004153200 | 190100 | 190200 | 190300 | 190100 | 736 |
| 581 | 20241018 | 100900 | 44864207100 | 190200 | 190000 | 190200 | 190000 | 2086 |
| 582 | 20241018 | 100800 | 44467653500 | 190000 | 190300 | 190300 | 190000 | 1822 |
| 583 | 20241018 | 100700 | 44121160200 | 190300 | 190600 | 190600 | 190300 | 851 |
| 584 | 20241018 | 100600 | 43959102300 | 190500 | 190300 | 190600 | 190200 | 2275 |
| 585 | 20241018 | 100500 | 43525811400 | 190300 | 190200 | 190300 | 190100 | 1325 |
| 586 | 20241018 | 100400 | 43273800200 | 190200 | 190000 | 190300 | 189600 | 2631 |
| 587 | 20241018 | 100300 | 42774112300 | 190000 | 189900 | 190000 | 189800 | 1847 |
| 588 | 20241018 | 100200 | 42423285700 | 190000 | 189400 | 190000 | 189400 | 2425 |
| 589 | 20241018 | 100100 | 41962987100 | 189400 | 189100 | 189600 | 189000 | 2164 |
| 590 | 20241018 | 100000 | 41553228400 | 189200 | 188200 | 189200 | 188100 | 4116 |
| 591 | 20241018 | 095900 | 40776212500 | 188300 | 188100 | 188300 | 188000 | 1255 |
| 592 | 20241018 | 095800 | 40540169200 | 188000 | 188000 | 188100 | 187900 | 2740 |
| 593 | 20241018 | 095700 | 40025061300 | 188000 | 188000 | 188200 | 187900 | 3048 |
| 594 | 20241018 | 095600 | 39451995300 | 188000 | 188100 | 188200 | 188000 | 2638 |
| 595 | 20241018 | 095500 | 38955970600 | 188200 | 188100 | 188200 | 188100 | 1987 |
| 596 | 20241018 | 095400 | 38582202600 | 188200 | 188200 | 188200 | 188100 | 457 |
| 597 | 20241018 | 095300 | 38496230700 | 188200 | 188200 | 188300 | 188100 | 582 |
| 598 | 20241018 | 095200 | 38386736700 | 188100 | 188100 | 188300 | 188100 | 969 |
| 599 | 20241018 | 095100 | 38204394100 | 188200 | 188200 | 188300 | 188100 | 781 |
| 600 | 20241018 | 095000 | 38057416200 | 188200 | 188000 | 188200 | 188000 | 1206 |
| 601 | 20241018 | 094900 | 37830640700 | 188000 | 188000 | 188200 | 188000 | 1546 |
| 602 | 20241018 | 094800 | 37539904100 | 188000 | 188200 | 188200 | 188000 | 1351 |
| 603 | 20241018 | 094700 | 37285789800 | 188200 | 188200 | 188400 | 188100 | 728 |
| 604 | 20241018 | 094600 | 37148744900 | 188200 | 188200 | 188300 | 188000 | 774 |
| 605 | 20241018 | 094500 | 37003139400 | 188100 | 188000 | 188200 | 187900 | 1363 |
| 606 | 20241018 | 094400 | 36746871100 | 187900 | 188100 | 188200 | 187900 | 1554 |
| 607 | 20241018 | 094300 | 36454715700 | 188000 | 188000 | 188100 | 187900 | 1793 |
| 608 | 20241018 | 094200 | 36117659200 | 188000 | 188000 | 188200 | 187900 | 1393 |
| 609 | 20241018 | 094100 | 35855761400 | 188000 | 188200 | 188300 | 187900 | 2141 |
| 610 | 20241018 | 094000 | 35453019400 | 188200 | 187800 | 188300 | 187700 | 3715 |
| 611 | 20241018 | 093900 | 34755010300 | 187800 | 188200 | 188200 | 187700 | 4876 |
| 612 | 20241018 | 093800 | 33838975400 | 188100 | 188100 | 188300 | 187900 | 13557 |
| 613 | 20241018 | 093700 | 31289587200 | 188100 | 188300 | 188700 | 188100 | 7484 |
| 614 | 20241018 | 093600 | 29880432400 | 188300 | 188700 | 188800 | 188300 | 5830 |
| 615 | 20241018 | 093500 | 28781342300 | 188700 | 188900 | 188900 | 188700 | 2175 |
| 616 | 20241018 | 093400 | 28370791000 | 188800 | 188900 | 189000 | 188800 | 2664 |
| 617 | 20241018 | 093300 | 27867643600 | 188800 | 189100 | 189300 | 188800 | 7261 |
| 618 | 20241018 | 093200 | 26495271000 | 189200 | 189100 | 189200 | 189000 | 799 |
| 619 | 20241018 | 093100 | 26344166200 | 189100 | 189100 | 189100 | 189000 | 2094 |
| 620 | 20241018 | 093000 | 25948304500 | 189100 | 189000 | 189100 | 188900 | 1638 |
| 621 | 20241018 | 092900 | 25638749100 | 188900 | 189200 | 189200 | 188900 | 4996 |
| 622 | 20241018 | 092800 | 24694332200 | 189100 | 189600 | 189600 | 189100 | 4944 |
| 623 | 20241018 | 092700 | 23758482300 | 189500 | 190100 | 190100 | 189500 | 6195 |
| 624 | 20241018 | 092600 | 22582126600 | 190100 | 190100 | 190300 | 190000 | 2668 |
| 625 | 20241018 | 092500 | 22074891300 | 190200 | 190500 | 190700 | 190100 | 5211 |
| 626 | 20241018 | 092400 | 21083126300 | 190500 | 190900 | 191000 | 190500 | 3968 |
| 627 | 20241018 | 092300 | 20326068600 | 190900 | 190700 | 190900 | 190600 | 4484 |
| 628 | 20241018 | 092200 | 19470699800 | 190700 | 190300 | 190700 | 190300 | 4775 |
| 629 | 20241018 | 092100 | 18560848700 | 190400 | 190200 | 190400 | 190100 | 1288 |
| 630 | 20241018 | 092000 | 18315841500 | 190200 | 190400 | 190500 | 190100 | 6274 |
| 631 | 20241018 | 091900 | 17121834700 | 190300 | 190200 | 190400 | 190100 | 2193 |
| 632 | 20241018 | 091800 | 16704463900 | 190300 | 190200 | 190300 | 190100 | 4655 |
| 633 | 20241018 | 091700 | 15818940500 | 190200 | 189700 | 190200 | 189500 | 2861 |
| 634 | 20241018 | 091600 | 15275572700 | 189700 | 189700 | 190200 | 189700 | 8788 |
| 635 | 20241018 | 091500 | 13606841900 | 189600 | 189300 | 189800 | 189300 | 1661 |
| 636 | 20241018 | 091400 | 13291960900 | 189300 | 189300 | 189500 | 189200 | 1481 |
| 637 | 20241018 | 091300 | 13011585400 | 189200 | 189200 | 189500 | 189200 | 2568 |
| 638 | 20241018 | 091200 | 12525497700 | 189300 | 189700 | 189700 | 189100 | 3006 |
| 639 | 20241018 | 091100 | 11956155200 | 189700 | 189100 | 189800 | 189100 | 3228 |
| 640 | 20241018 | 091000 | 11344349600 | 189100 | 189300 | 189400 | 189000 | 3176 |
| 641 | 20241018 | 090900 | 10743607000 | 189300 | 189500 | 189600 | 189300 | 2641 |
| 642 | 20241018 | 090800 | 10243339700 | 189500 | 189500 | 189700 | 189500 | 1073 |
| 643 | 20241018 | 090700 | 10039957100 | 189600 | 189600 | 189900 | 189500 | 2427 |
| 644 | 20241018 | 090600 | 9579654200 | 189700 | 190100 | 190400 | 189600 | 6480 |
| 645 | 20241018 | 090500 | 8347893700 | 190200 | 189500 | 190300 | 189500 | 9014 |
| 646 | 20241018 | 090400 | 6635941200 | 189600 | 189500 | 189700 | 189400 | 4716 |
| 647 | 20241018 | 090300 | 5741977700 | 189400 | 189000 | 189500 | 189000 | 2772 |
| 648 | 20241018 | 090200 | 5217111300 | 189000 | 189200 | 189300 | 188900 | 2069 |
| 649 | 20241018 | 090100 | 4826157300 | 189200 | 188800 | 189200 | 188100 | 7474 |
| 650 | 20241018 | 090000 | 3416547600 | 188800 | 189000 | 189200 | 188800 | 17362 |