38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 194800 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 28817 |
| 3 | 20241021 | 194700 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 4 | 20241021 | 194600 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 5 | 20241021 | 194500 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 6 | 20241021 | 194400 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 7 | 20241021 | 194300 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 8 | 20241021 | 194200 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 9 | 20241021 | 194100 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 10 | 20241021 | 194000 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 11 | 20241021 | 193900 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 12 | 20241021 | 193800 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 13 | 20241021 | 193700 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 14 | 20241021 | 193600 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 15 | 20241021 | 193500 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 16 | 20241021 | 193400 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 17 | 20241021 | 193300 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 18 | 20241021 | 193200 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 19 | 20241021 | 193100 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 20 | 20241021 | 193000 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 21 | 20241021 | 192900 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 22 | 20241021 | 192800 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 23 | 20241021 | 192700 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 24 | 20241021 | 192600 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 25 | 20241021 | 192500 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 26 | 20241021 | 192400 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 27 | 20241021 | 192300 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 28 | 20241021 | 192200 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 29 | 20241021 | 192100 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 30 | 20241021 | 192000 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 31 | 20241021 | 191900 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 32 | 20241021 | 191800 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 28817 |
| 33 | 20241021 | 191700 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 34 | 20241021 | 191600 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 35 | 20241021 | 191500 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 36 | 20241021 | 191400 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 37 | 20241021 | 191300 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 38 | 20241021 | 191200 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 39 | 20241021 | 191100 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 40 | 20241021 | 191000 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 41 | 20241021 | 190900 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 42 | 20241021 | 190800 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 43 | 20241021 | 190700 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 44 | 20241021 | 190600 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 45 | 20241021 | 190500 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 46 | 20241021 | 190400 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 47 | 20241021 | 190300 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 48 | 20241021 | 190200 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 49 | 20241021 | 190100 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 50 | 20241021 | 190000 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 51 | 20241021 | 185900 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 52 | 20241021 | 185800 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 53 | 20241021 | 185700 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 54 | 20241021 | 185600 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 55 | 20241021 | 185500 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 56 | 20241021 | 185400 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 57 | 20241021 | 185300 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 58 | 20241021 | 185200 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 59 | 20241021 | 185100 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 60 | 20241021 | 185000 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 61 | 20241021 | 184900 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 62 | 20241021 | 184800 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 28817 |
| 63 | 20241021 | 184700 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 64 | 20241021 | 184600 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 65 | 20241021 | 184500 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 66 | 20241021 | 184400 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 67 | 20241021 | 184300 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 68 | 20241021 | 184200 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 69 | 20241021 | 184100 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 70 | 20241021 | 184000 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 71 | 20241021 | 183900 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 72 | 20241021 | 183800 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 73 | 20241021 | 183700 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 74 | 20241021 | 183600 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 75 | 20241021 | 183500 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 76 | 20241021 | 183400 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 77 | 20241021 | 183300 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 78 | 20241021 | 183200 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 79 | 20241021 | 183100 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 80 | 20241021 | 183000 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 81 | 20241021 | 182900 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 82 | 20241021 | 182800 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 83 | 20241021 | 182700 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 84 | 20241021 | 182600 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 85 | 20241021 | 182500 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 86 | 20241021 | 182400 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 87 | 20241021 | 182300 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 88 | 20241021 | 182200 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 89 | 20241021 | 182100 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 90 | 20241021 | 182000 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 91 | 20241021 | 181900 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 92 | 20241021 | 181800 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 28817 |
| 93 | 20241021 | 181700 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 94 | 20241021 | 181600 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 95 | 20241021 | 181500 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 96 | 20241021 | 181400 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 97 | 20241021 | 181300 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 98 | 20241021 | 181200 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 99 | 20241021 | 181100 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 100 | 20241021 | 181000 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 101 | 20241021 | 180900 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 102 | 20241021 | 180800 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 103 | 20241021 | 180700 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 104 | 20241021 | 180600 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 105 | 20241021 | 180500 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 106 | 20241021 | 180400 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 107 | 20241021 | 180300 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 108 | 20241021 | 180200 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 109 | 20241021 | 180100 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 110 | 20241021 | 180000 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 111 | 20241021 | 175900 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 112 | 20241021 | 175800 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 113 | 20241021 | 175700 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 114 | 20241021 | 175600 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 115 | 20241021 | 175500 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 116 | 20241021 | 175400 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 117 | 20241021 | 175300 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 118 | 20241021 | 175200 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 119 | 20241021 | 175100 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 120 | 20241021 | 175000 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 121 | 20241021 | 174900 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 122 | 20241021 | 174800 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 28817 |
| 123 | 20241021 | 174700 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 124 | 20241021 | 174600 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 125 | 20241021 | 174500 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 126 | 20241021 | 174400 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 127 | 20241021 | 174300 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 128 | 20241021 | 174200 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 129 | 20241021 | 174100 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 130 | 20241021 | 174000 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 131 | 20241021 | 173900 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 132 | 20241021 | 173800 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 133 | 20241021 | 173700 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 134 | 20241021 | 173600 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 135 | 20241021 | 173500 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 136 | 20241021 | 173400 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 137 | 20241021 | 173300 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 138 | 20241021 | 173200 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 139 | 20241021 | 173100 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 140 | 20241021 | 173000 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 141 | 20241021 | 172900 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 142 | 20241021 | 172800 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 143 | 20241021 | 172700 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 144 | 20241021 | 172600 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 145 | 20241021 | 172500 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 146 | 20241021 | 172400 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 147 | 20241021 | 172300 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 148 | 20241021 | 172200 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 149 | 20241021 | 172100 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 150 | 20241021 | 172000 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 151 | 20241021 | 171900 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 152 | 20241021 | 171800 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 28817 |
| 153 | 20241021 | 171700 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 154 | 20241021 | 171600 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 155 | 20241021 | 171500 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 156 | 20241021 | 171400 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 157 | 20241021 | 171300 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 158 | 20241021 | 171200 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 159 | 20241021 | 171100 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 160 | 20241021 | 171000 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 161 | 20241021 | 170900 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 162 | 20241021 | 170800 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 163 | 20241021 | 170700 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 164 | 20241021 | 170600 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 165 | 20241021 | 170500 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 166 | 20241021 | 170400 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 167 | 20241021 | 170300 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 168 | 20241021 | 170200 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 169 | 20241021 | 170100 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 170 | 20241021 | 170000 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 171 | 20241021 | 165900 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 172 | 20241021 | 165800 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 173 | 20241021 | 165700 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 174 | 20241021 | 165600 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 175 | 20241021 | 165500 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 176 | 20241021 | 165400 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 177 | 20241021 | 165300 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 178 | 20241021 | 165200 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 179 | 20241021 | 165100 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 180 | 20241021 | 165000 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 181 | 20241021 | 164900 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 182 | 20241021 | 164800 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 28817 |
| 183 | 20241021 | 164700 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 184 | 20241021 | 164600 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 185 | 20241021 | 164500 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 186 | 20241021 | 164400 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 187 | 20241021 | 164300 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 188 | 20241021 | 164200 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 189 | 20241021 | 164100 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 190 | 20241021 | 164000 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 191 | 20241021 | 163900 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 192 | 20241021 | 163800 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 193 | 20241021 | 163700 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 194 | 20241021 | 163600 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 195 | 20241021 | 163500 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 196 | 20241021 | 163400 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 197 | 20241021 | 163300 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 198 | 20241021 | 163200 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 199 | 20241021 | 163100 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 200 | 20241021 | 163000 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 201 | 20241021 | 162900 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 202 | 20241021 | 162800 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 203 | 20241021 | 162700 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 204 | 20241021 | 162600 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 205 | 20241021 | 162500 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 206 | 20241021 | 162400 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 207 | 20241021 | 162300 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 208 | 20241021 | 162200 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 209 | 20241021 | 162100 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 210 | 20241021 | 162000 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 211 | 20241021 | 161900 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 212 | 20241021 | 161800 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 28817 |
| 213 | 20241021 | 161700 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 214 | 20241021 | 161600 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 215 | 20241021 | 161500 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 216 | 20241021 | 161400 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 217 | 20241021 | 161300 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 218 | 20241021 | 161200 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 219 | 20241021 | 161100 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 220 | 20241021 | 161000 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 221 | 20241021 | 160900 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 222 | 20241021 | 160800 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 223 | 20241021 | 160700 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 224 | 20241021 | 160600 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 225 | 20241021 | 160500 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 226 | 20241021 | 160400 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 227 | 20241021 | 160300 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 228 | 20241021 | 160200 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 229 | 20241021 | 160100 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 230 | 20241021 | 160000 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 231 | 20241021 | 155900 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 232 | 20241021 | 155800 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 233 | 20241021 | 155700 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 234 | 20241021 | 155600 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 235 | 20241021 | 155500 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 236 | 20241021 | 155400 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 237 | 20241021 | 155300 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 238 | 20241021 | 155200 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 239 | 20241021 | 155100 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 240 | 20241021 | 155000 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 241 | 20241021 | 154900 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 242 | 20241021 | 154800 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 28817 |
| 243 | 20241021 | 154700 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 244 | 20241021 | 154600 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 245 | 20241021 | 154500 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 246 | 20241021 | 154400 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 247 | 20241021 | 154300 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 248 | 20241021 | 154200 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 249 | 20241021 | 154100 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 250 | 20241021 | 154000 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 251 | 20241021 | 153900 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 252 | 20241021 | 153800 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 253 | 20241021 | 153700 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 254 | 20241021 | 153600 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 255 | 20241021 | 153500 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 256 | 20241021 | 153400 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 257 | 20241021 | 153300 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 258 | 20241021 | 153200 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 259 | 20241021 | 153100 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 260 | 20241021 | 153000 | 83625768500 | 191700 | 191700 | 191700 | 191700 | 28817 |
| 261 | 20241021 | 152900 | 78101549600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 262 | 20241021 | 152800 | 78101549600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 263 | 20241021 | 152700 | 78101549600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 264 | 20241021 | 152600 | 78101549600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 265 | 20241021 | 152500 | 78101549600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 266 | 20241021 | 152400 | 78101549600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 267 | 20241021 | 152300 | 78101549600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 268 | 20241021 | 152200 | 78101549600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 269 | 20241021 | 152100 | 78101549600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 270 | 20241021 | 152000 | 78101549600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 271 | 20241021 | 151900 | 78101549600 | 191700 | 191700 | 191700 | 191600 | 2011 |
| 272 | 20241021 | 151800 | 77716090100 | 191700 | 191700 | 191800 | 191600 | 6131 |
| 273 | 20241021 | 151700 | 76540777700 | 191800 | 191800 | 191800 | 191700 | 2802 |
| 274 | 20241021 | 151600 | 76003615000 | 191700 | 191700 | 191800 | 191700 | 874 |
| 275 | 20241021 | 151500 | 75836051800 | 191700 | 191800 | 191800 | 191700 | 855 |
| 276 | 20241021 | 151400 | 75672136700 | 191700 | 191700 | 191800 | 191700 | 534 |
| 277 | 20241021 | 151300 | 75569766800 | 191700 | 191800 | 191800 | 191700 | 989 |
| 278 | 20241021 | 151200 | 75380139500 | 191800 | 191800 | 191800 | 191700 | 444 |
| 279 | 20241021 | 151100 | 75295003100 | 191800 | 191700 | 191800 | 191700 | 2563 |
| 280 | 20241021 | 151000 | 74803641400 | 191700 | 191700 | 191800 | 191700 | 912 |
| 281 | 20241021 | 150900 | 74628764700 | 191700 | 191700 | 191800 | 191700 | 642 |
| 282 | 20241021 | 150800 | 74505677600 | 191800 | 191800 | 191800 | 191700 | 412 |
| 283 | 20241021 | 150700 | 74426694800 | 191700 | 191700 | 191800 | 191700 | 1565 |
| 284 | 20241021 | 150600 | 74126655600 | 191800 | 191700 | 191800 | 191600 | 1850 |
| 285 | 20241021 | 150500 | 73772070200 | 191700 | 191700 | 191800 | 191600 | 1257 |
| 286 | 20241021 | 150400 | 73531104500 | 191700 | 191800 | 191800 | 191700 | 1838 |
| 287 | 20241021 | 150300 | 73178748900 | 191700 | 191800 | 191800 | 191700 | 2245 |
| 288 | 20241021 | 150200 | 72748338600 | 191800 | 191800 | 191800 | 191700 | 2222 |
| 289 | 20241021 | 150100 | 72322160700 | 191700 | 191700 | 191800 | 191700 | 1438 |
| 290 | 20241021 | 150000 | 72046397100 | 191700 | 191700 | 191700 | 191600 | 1351 |
| 291 | 20241021 | 145900 | 71787414000 | 191700 | 191600 | 191700 | 191600 | 1723 |
| 292 | 20241021 | 145800 | 71457155400 | 191600 | 191700 | 191700 | 191600 | 1903 |
| 293 | 20241021 | 145700 | 71092508300 | 191700 | 191700 | 191700 | 191600 | 180 |
| 294 | 20241021 | 145600 | 71058011000 | 191700 | 191600 | 191700 | 191600 | 391 |
| 295 | 20241021 | 145500 | 70983086800 | 191700 | 191600 | 191700 | 191600 | 524 |
| 296 | 20241021 | 145400 | 70882676100 | 191700 | 191600 | 191700 | 191600 | 434 |
| 297 | 20241021 | 145300 | 70799510500 | 191600 | 191600 | 191700 | 191600 | 367 |
| 298 | 20241021 | 145200 | 70729159800 | 191600 | 191700 | 191700 | 191600 | 467 |
| 299 | 20241021 | 145100 | 70639673300 | 191600 | 191600 | 191700 | 191600 | 316 |
| 300 | 20241021 | 145000 | 70579100200 | 191700 | 191700 | 191700 | 191600 | 125 |
| 301 | 20241021 | 144900 | 70555145000 | 191600 | 191600 | 191700 | 191500 | 1040 |
| 302 | 20241021 | 144800 | 70355844700 | 191600 | 191600 | 191700 | 191600 | 118 |
| 303 | 20241021 | 144700 | 70333233300 | 191600 | 191600 | 191700 | 191600 | 1252 |
| 304 | 20241021 | 144600 | 70093342800 | 191600 | 191700 | 191700 | 191600 | 120 |
| 305 | 20241021 | 144500 | 70070346500 | 191600 | 191600 | 191700 | 191500 | 1221 |
| 306 | 20241021 | 144400 | 69836400100 | 191600 | 191700 | 191700 | 191600 | 150 |
| 307 | 20241021 | 144300 | 69807655800 | 191600 | 191600 | 191700 | 191600 | 102 |
| 308 | 20241021 | 144200 | 69788110700 | 191600 | 191600 | 191700 | 191500 | 1117 |
| 309 | 20241021 | 144100 | 69574097100 | 191600 | 191700 | 191700 | 191600 | 137 |
| 310 | 20241021 | 144000 | 69547844600 | 191600 | 191600 | 191700 | 191500 | 839 |
| 311 | 20241021 | 143900 | 69387097700 | 191600 | 191600 | 191600 | 191500 | 330 |
| 312 | 20241021 | 143800 | 69323880200 | 191600 | 191600 | 191600 | 191500 | 626 |
| 313 | 20241021 | 143700 | 69203969100 | 191600 | 191500 | 191600 | 191400 | 391 |
| 314 | 20241021 | 143600 | 69129089200 | 191500 | 191300 | 191500 | 191300 | 378 |
| 315 | 20241021 | 143500 | 69056746900 | 191400 | 191600 | 191600 | 191300 | 1006 |
| 316 | 20241021 | 143400 | 68864161900 | 191600 | 191500 | 191600 | 191500 | 108 |
| 317 | 20241021 | 143300 | 68843471100 | 191500 | 191500 | 191700 | 191500 | 460 |
| 318 | 20241021 | 143200 | 68755348700 | 191500 | 191700 | 191700 | 191500 | 528 |
| 319 | 20241021 | 143100 | 68654184600 | 191700 | 191400 | 191700 | 191300 | 877 |
| 320 | 20241021 | 143000 | 68486279300 | 191400 | 191300 | 191400 | 191200 | 824 |
| 321 | 20241021 | 142900 | 68328633200 | 191200 | 191300 | 191300 | 191200 | 1717 |
| 322 | 20241021 | 142800 | 68000213000 | 191300 | 191200 | 191300 | 191200 | 331 |
| 323 | 20241021 | 142700 | 67936924000 | 191300 | 191200 | 191300 | 191100 | 484 |
| 324 | 20241021 | 142600 | 67844382400 | 191200 | 191100 | 191200 | 191100 | 241 |
| 325 | 20241021 | 142500 | 67798315900 | 191100 | 191200 | 191200 | 191100 | 601 |
| 326 | 20241021 | 142400 | 67683452200 | 191100 | 191200 | 191200 | 191100 | 1886 |
| 327 | 20241021 | 142300 | 67322993800 | 191100 | 191100 | 191200 | 191100 | 446 |
| 328 | 20241021 | 142200 | 67237738000 | 191200 | 191200 | 191300 | 191100 | 1016 |
| 329 | 20241021 | 142100 | 67043478100 | 191200 | 191300 | 191300 | 191200 | 1126 |
| 330 | 20241021 | 142000 | 66828183700 | 191300 | 191300 | 191400 | 191200 | 820 |
| 331 | 20241021 | 141900 | 66671330900 | 191300 | 191200 | 191400 | 191200 | 421 |
| 332 | 20241021 | 141800 | 66590796200 | 191200 | 191200 | 191300 | 191200 | 123 |
| 333 | 20241021 | 141700 | 66567272900 | 191200 | 191200 | 191300 | 191200 | 1037 |
| 334 | 20241021 | 141600 | 66368985100 | 191300 | 191200 | 191300 | 191200 | 384 |
| 335 | 20241021 | 141500 | 66295560300 | 191300 | 191300 | 191400 | 191200 | 95 |
| 336 | 20241021 | 141400 | 66277387800 | 191400 | 191400 | 191400 | 191200 | 1143 |
| 337 | 20241021 | 141300 | 66058726400 | 191300 | 191400 | 191500 | 191300 | 230 |
| 338 | 20241021 | 141200 | 66014707600 | 191500 | 191500 | 191500 | 191400 | 1398 |
| 339 | 20241021 | 141100 | 65747079600 | 191500 | 191500 | 191600 | 191500 | 196 |
| 340 | 20241021 | 141000 | 65709543300 | 191600 | 191500 | 191600 | 191500 | 171 |
| 341 | 20241021 | 140900 | 65676783600 | 191500 | 191500 | 191600 | 191500 | 693 |
| 342 | 20241021 | 140800 | 65544072900 | 191500 | 191500 | 191600 | 191400 | 615 |
| 343 | 20241021 | 140700 | 65426290300 | 191600 | 191500 | 191600 | 191500 | 679 |
| 344 | 20241021 | 140600 | 65296257300 | 191500 | 191700 | 191700 | 191500 | 1451 |
| 345 | 20241021 | 140500 | 65018303300 | 191700 | 191700 | 191700 | 191600 | 330 |
| 346 | 20241021 | 140400 | 64955062900 | 191700 | 191700 | 191800 | 191600 | 1402 |
| 347 | 20241021 | 140300 | 64686356600 | 191700 | 191800 | 191900 | 191700 | 766 |
| 348 | 20241021 | 140200 | 64539480800 | 191900 | 191900 | 191900 | 191800 | 277 |
| 349 | 20241021 | 140100 | 64486348400 | 191900 | 191900 | 191900 | 191800 | 60 |
| 350 | 20241021 | 140000 | 64474839300 | 191800 | 191900 | 191900 | 191800 | 262 |
| 351 | 20241021 | 135900 | 64424583800 | 191900 | 191800 | 191900 | 191800 | 120 |
| 352 | 20241021 | 135800 | 64401565400 | 191900 | 191800 | 191900 | 191800 | 110 |
| 353 | 20241021 | 135700 | 64380465100 | 191900 | 191800 | 191900 | 191800 | 259 |
| 354 | 20241021 | 135600 | 64330781400 | 191800 | 191900 | 191900 | 191800 | 222 |
| 355 | 20241021 | 135500 | 64288194900 | 191800 | 191900 | 191900 | 191800 | 197 |
| 356 | 20241021 | 135400 | 64250403200 | 191800 | 191900 | 192000 | 191800 | 172 |
| 357 | 20241021 | 135300 | 64217401800 | 191900 | 191900 | 192000 | 191900 | 610 |
| 358 | 20241021 | 135200 | 64100337700 | 192000 | 191900 | 192000 | 191800 | 332 |
| 359 | 20241021 | 135100 | 64036624900 | 191900 | 191700 | 192000 | 191700 | 544 |
| 360 | 20241021 | 135000 | 63932261800 | 191700 | 191900 | 191900 | 191700 | 2000 |
| 361 | 20241021 | 134900 | 63548601700 | 191900 | 192000 | 192100 | 191900 | 356 |
| 362 | 20241021 | 134800 | 63480270800 | 192100 | 192000 | 192100 | 192000 | 505 |
| 363 | 20241021 | 134700 | 63383308900 | 192000 | 192100 | 192100 | 192000 | 865 |
| 364 | 20241021 | 134600 | 63217226100 | 192100 | 192000 | 192100 | 192000 | 420 |
| 365 | 20241021 | 134500 | 63136561500 | 192000 | 192100 | 192100 | 192000 | 327 |
| 366 | 20241021 | 134400 | 63073774200 | 192000 | 192200 | 192200 | 192000 | 884 |
| 367 | 20241021 | 134300 | 62903932300 | 192200 | 192200 | 192200 | 192100 | 300 |
| 368 | 20241021 | 134200 | 62846293000 | 192100 | 192200 | 192200 | 192100 | 137 |
| 369 | 20241021 | 134100 | 62819973100 | 192100 | 192200 | 192200 | 192100 | 361 |
| 370 | 20241021 | 134000 | 62750614500 | 192100 | 192100 | 192200 | 192100 | 417 |
| 371 | 20241021 | 133900 | 62670507300 | 192100 | 192100 | 192200 | 192100 | 210 |
| 372 | 20241021 | 133800 | 62630165900 | 192200 | 192000 | 192200 | 192000 | 781 |
| 373 | 20241021 | 133700 | 62480143800 | 192000 | 192100 | 192200 | 192000 | 648 |
| 374 | 20241021 | 133600 | 62355671000 | 192100 | 192100 | 192200 | 192100 | 884 |
| 375 | 20241021 | 133500 | 62185850900 | 192100 | 192300 | 192400 | 192100 | 1603 |
| 376 | 20241021 | 133400 | 61877659700 | 192300 | 192500 | 192500 | 192300 | 1345 |
| 377 | 20241021 | 133300 | 61618911700 | 192400 | 192500 | 192500 | 192400 | 685 |
| 378 | 20241021 | 133200 | 61487115800 | 192500 | 192500 | 192500 | 192400 | 194 |
| 379 | 20241021 | 133100 | 61449784000 | 192500 | 192300 | 192500 | 192300 | 1125 |
| 380 | 20241021 | 133000 | 61233381800 | 192300 | 192300 | 192400 | 192300 | 219 |
| 381 | 20241021 | 132900 | 61191261700 | 192300 | 192400 | 192400 | 192300 | 150 |
| 382 | 20241021 | 132800 | 61162407300 | 192300 | 192400 | 192400 | 192300 | 187 |
| 383 | 20241021 | 132700 | 61126443900 | 192300 | 192200 | 192400 | 192100 | 1405 |
| 384 | 20241021 | 132600 | 60856380200 | 192200 | 192300 | 192300 | 192200 | 186 |
| 385 | 20241021 | 132500 | 60820622800 | 192200 | 192300 | 192400 | 192200 | 1043 |
| 386 | 20241021 | 132400 | 60620004600 | 192300 | 192300 | 192500 | 192200 | 1070 |
| 387 | 20241021 | 132300 | 60414148900 | 192300 | 192200 | 192300 | 192200 | 623 |
| 388 | 20241021 | 132200 | 60294354300 | 192300 | 192300 | 192300 | 192200 | 185 |
| 389 | 20241021 | 132100 | 60258792200 | 192200 | 192200 | 192300 | 192200 | 776 |
| 390 | 20241021 | 132000 | 60109631300 | 192200 | 192300 | 192300 | 192200 | 324 |
| 391 | 20241021 | 131900 | 60047356600 | 192200 | 192200 | 192300 | 192000 | 459 |
| 392 | 20241021 | 131800 | 59959147000 | 192200 | 192300 | 192400 | 192100 | 634 |
| 393 | 20241021 | 131700 | 59837279200 | 192300 | 192400 | 192400 | 192300 | 692 |
| 394 | 20241021 | 131600 | 59704193300 | 192300 | 192500 | 192600 | 192300 | 1777 |
| 395 | 20241021 | 131500 | 59362155300 | 192600 | 192700 | 192700 | 192500 | 3295 |
| 396 | 20241021 | 131400 | 58727609300 | 192700 | 192600 | 192700 | 192500 | 1755 |
| 397 | 20241021 | 131300 | 58389577100 | 192600 | 192500 | 192600 | 192400 | 4292 |
| 398 | 20241021 | 131200 | 57563394800 | 192500 | 192300 | 192500 | 192200 | 3745 |
| 399 | 20241021 | 131100 | 56842968300 | 192300 | 192200 | 192300 | 192200 | 1149 |
| 400 | 20241021 | 131000 | 56622025500 | 192200 | 191800 | 192300 | 191700 | 13269 |
| 401 | 20241021 | 130900 | 54073806700 | 191800 | 191800 | 191900 | 191700 | 1345 |
| 402 | 20241021 | 130800 | 53815826000 | 191800 | 191600 | 191800 | 191600 | 3675 |
| 403 | 20241021 | 130700 | 53111137300 | 191700 | 191600 | 191700 | 191600 | 166 |
| 404 | 20241021 | 130600 | 53079317900 | 191700 | 191600 | 191700 | 191600 | 320 |
| 405 | 20241021 | 130500 | 53017988600 | 191600 | 191600 | 191700 | 191600 | 46 |
| 406 | 20241021 | 130400 | 53009171600 | 191700 | 191700 | 191700 | 191600 | 341 |
| 407 | 20241021 | 130300 | 52943803400 | 191700 | 191700 | 191700 | 191600 | 272 |
| 408 | 20241021 | 130200 | 52891671700 | 191600 | 191600 | 191700 | 191600 | 183 |
| 409 | 20241021 | 130100 | 52856595500 | 191700 | 191600 | 191700 | 191600 | 698 |
| 410 | 20241021 | 130000 | 52722843500 | 191700 | 191800 | 191800 | 191700 | 461 |
| 411 | 20241021 | 125900 | 52634468300 | 191700 | 191800 | 191800 | 191700 | 177 |
| 412 | 20241021 | 125800 | 52600532800 | 191800 | 191900 | 191900 | 191700 | 833 |
| 413 | 20241021 | 125700 | 52440758400 | 191900 | 191900 | 191900 | 191800 | 387 |
| 414 | 20241021 | 125600 | 52366529800 | 191800 | 191900 | 191900 | 191800 | 760 |
| 415 | 20241021 | 125500 | 52220754200 | 191800 | 191700 | 191800 | 191700 | 1337 |
| 416 | 20241021 | 125400 | 51964409900 | 191800 | 191800 | 191900 | 191700 | 2132 |
| 417 | 20241021 | 125300 | 51555497700 | 191800 | 191700 | 191800 | 191600 | 7592 |
| 418 | 20241021 | 125200 | 50099653400 | 191600 | 191500 | 191700 | 191500 | 473 |
| 419 | 20241021 | 125100 | 50009031200 | 191500 | 191600 | 191700 | 191500 | 494 |
| 420 | 20241021 | 125000 | 49914385900 | 191600 | 191600 | 191700 | 191600 | 324 |
| 421 | 20241021 | 124900 | 49852298700 | 191600 | 191600 | 191700 | 191600 | 159 |
| 422 | 20241021 | 124800 | 49821833300 | 191600 | 191600 | 191700 | 191500 | 324 |
| 423 | 20241021 | 124700 | 49759754100 | 191600 | 191400 | 191700 | 191400 | 1376 |
| 424 | 20241021 | 124600 | 49496163600 | 191400 | 191400 | 191400 | 191300 | 77 |
| 425 | 20241021 | 124500 | 49481429400 | 191300 | 191400 | 191400 | 191300 | 77 |
| 426 | 20241021 | 124400 | 49466693000 | 191300 | 191300 | 191400 | 191300 | 239 |
| 427 | 20241021 | 124300 | 49420958100 | 191300 | 191600 | 191600 | 191300 | 272 |
| 428 | 20241021 | 124200 | 49368875100 | 191600 | 191600 | 191600 | 191500 | 404 |
| 429 | 20241021 | 124100 | 49291476400 | 191700 | 191700 | 191700 | 191600 | 1443 |
| 430 | 20241021 | 124000 | 49014993100 | 191700 | 191700 | 191700 | 191600 | 109 |
| 431 | 20241021 | 123900 | 48994105300 | 191600 | 191600 | 191700 | 191600 | 498 |
| 432 | 20241021 | 123800 | 48898678200 | 191600 | 191600 | 191700 | 191600 | 167 |
| 433 | 20241021 | 123700 | 48866671200 | 191600 | 191700 | 191700 | 191600 | 174 |
| 434 | 20241021 | 123600 | 48833324200 | 191600 | 191400 | 191700 | 191400 | 2706 |
| 435 | 20241021 | 123500 | 48314890500 | 191400 | 191400 | 191500 | 191300 | 679 |
| 436 | 20241021 | 123400 | 48184936300 | 191300 | 191400 | 191400 | 191300 | 289 |
| 437 | 20241021 | 123300 | 48129646600 | 191300 | 191500 | 191500 | 191300 | 513 |
| 438 | 20241021 | 123200 | 48031464500 | 191400 | 191400 | 191500 | 191400 | 121 |
| 439 | 20241021 | 123100 | 48008303100 | 191400 | 191500 | 191500 | 191400 | 134 |
| 440 | 20241021 | 123000 | 47982647300 | 191500 | 191500 | 191600 | 191400 | 275 |
| 441 | 20241021 | 122900 | 47929990100 | 191500 | 191500 | 191600 | 191500 | 119 |
| 442 | 20241021 | 122800 | 47907195600 | 191600 | 191500 | 191600 | 191500 | 509 |
| 443 | 20241021 | 122700 | 47809713100 | 191500 | 191500 | 191600 | 191500 | 338 |
| 444 | 20241021 | 122600 | 47744959800 | 191500 | 191600 | 191600 | 191500 | 443 |
| 445 | 20241021 | 122500 | 47660121900 | 191500 | 191400 | 191600 | 191400 | 1654 |
| 446 | 20241021 | 122400 | 47343373200 | 191500 | 191300 | 191500 | 191300 | 551 |
| 447 | 20241021 | 122300 | 47237927200 | 191200 | 191200 | 191400 | 191100 | 316 |
| 448 | 20241021 | 122200 | 47177488300 | 191100 | 191100 | 191300 | 190900 | 357 |
| 449 | 20241021 | 122100 | 47109274800 | 191000 | 191000 | 191100 | 191000 | 299 |
| 450 | 20241021 | 122000 | 47052155900 | 191000 | 190900 | 191100 | 190900 | 183 |
| 451 | 20241021 | 121900 | 47017204200 | 190900 | 191000 | 191100 | 190900 | 266 |
| 452 | 20241021 | 121800 | 46966404700 | 191000 | 191000 | 191100 | 191000 | 418 |
| 453 | 20241021 | 121700 | 46886563600 | 191000 | 191000 | 191100 | 191000 | 152 |
| 454 | 20241021 | 121600 | 46857523300 | 191100 | 191000 | 191100 | 191000 | 259 |
| 455 | 20241021 | 121500 | 46808046100 | 191000 | 191000 | 191100 | 191000 | 146 |
| 456 | 20241021 | 121400 | 46780158500 | 191000 | 191100 | 191100 | 191000 | 279 |
| 457 | 20241021 | 121300 | 46726865700 | 191000 | 191200 | 191300 | 191000 | 491 |
| 458 | 20241021 | 121200 | 46633010300 | 191300 | 191200 | 191300 | 191200 | 93 |
| 459 | 20241021 | 121100 | 46615223300 | 191200 | 191300 | 191300 | 191100 | 214 |
| 460 | 20241021 | 121000 | 46574303600 | 191200 | 191200 | 191300 | 191100 | 410 |
| 461 | 20241021 | 120900 | 46495904100 | 191100 | 191000 | 191200 | 191000 | 2302 |
| 462 | 20241021 | 120800 | 46056163800 | 191000 | 191100 | 191100 | 191000 | 203 |
| 463 | 20241021 | 120700 | 46017385000 | 191100 | 191100 | 191200 | 191000 | 340 |
| 464 | 20241021 | 120600 | 45952410000 | 191100 | 191100 | 191200 | 191100 | 38 |
| 465 | 20241021 | 120500 | 45945146400 | 191100 | 191100 | 191200 | 191000 | 56 |
| 466 | 20241021 | 120400 | 45934445000 | 191100 | 191100 | 191100 | 191000 | 330 |
| 467 | 20241021 | 120300 | 45871400900 | 191000 | 191100 | 191100 | 191000 | 151 |
| 468 | 20241021 | 120200 | 45842547900 | 191200 | 191200 | 191200 | 191100 | 1489 |
| 469 | 20241021 | 120100 | 45557987700 | 191200 | 191200 | 191200 | 191100 | 143 |
| 470 | 20241021 | 120000 | 45530652400 | 191200 | 191200 | 191300 | 191200 | 302 |
| 471 | 20241021 | 115900 | 45472908800 | 191200 | 191200 | 191300 | 191200 | 78 |
| 472 | 20241021 | 115800 | 45457989600 | 191200 | 191200 | 191300 | 191200 | 49 |
| 473 | 20241021 | 115700 | 45448619900 | 191300 | 191300 | 191300 | 191200 | 135 |
| 474 | 20241021 | 115600 | 45422800800 | 191300 | 191200 | 191300 | 191200 | 91 |
| 475 | 20241021 | 115500 | 45405396200 | 191300 | 191400 | 191500 | 191300 | 298 |
| 476 | 20241021 | 115400 | 45348370200 | 191400 | 191300 | 191400 | 191300 | 74 |
| 477 | 20241021 | 115300 | 45334211500 | 191300 | 191500 | 191500 | 191300 | 421 |
| 478 | 20241021 | 115200 | 45253629400 | 191400 | 191300 | 191500 | 191200 | 877 |
| 479 | 20241021 | 115100 | 45085841400 | 191200 | 191300 | 191300 | 191200 | 300 |
| 480 | 20241021 | 115000 | 45028478300 | 191200 | 191200 | 191300 | 191100 | 802 |
| 481 | 20241021 | 114900 | 44875133800 | 191200 | 191200 | 191200 | 191100 | 163 |
| 482 | 20241021 | 114800 | 44843972400 | 191200 | 191300 | 191300 | 191100 | 373 |
| 483 | 20241021 | 114700 | 44772655000 | 191300 | 191200 | 191300 | 191200 | 202 |
| 484 | 20241021 | 114600 | 44734025300 | 191300 | 191400 | 191400 | 191200 | 225 |
| 485 | 20241021 | 114500 | 44690987000 | 191300 | 191200 | 191300 | 191200 | 76 |
| 486 | 20241021 | 114400 | 44676453500 | 191200 | 191200 | 191300 | 191200 | 231 |
| 487 | 20241021 | 114300 | 44632283300 | 191200 | 191500 | 191500 | 191200 | 154 |
| 488 | 20241021 | 114200 | 44602817400 | 191500 | 191500 | 191500 | 191400 | 139 |
| 489 | 20241021 | 114100 | 44576206400 | 191400 | 191300 | 191500 | 191300 | 140 |
| 490 | 20241021 | 114000 | 44549408300 | 191400 | 191300 | 191500 | 191300 | 118 |
| 491 | 20241021 | 113900 | 44526822600 | 191400 | 191300 | 191500 | 191300 | 123 |
| 492 | 20241021 | 113800 | 44503281700 | 191400 | 191400 | 191500 | 191300 | 376 |
| 493 | 20241021 | 113700 | 44431313800 | 191500 | 191500 | 191500 | 191400 | 192 |
| 494 | 20241021 | 113600 | 44394564000 | 191500 | 191100 | 191500 | 191100 | 1573 |
| 495 | 20241021 | 113500 | 44093570600 | 191200 | 191200 | 191200 | 191100 | 157 |
| 496 | 20241021 | 113400 | 44063555100 | 191200 | 191100 | 191300 | 191100 | 490 |
| 497 | 20241021 | 113300 | 43969907600 | 191100 | 191100 | 191300 | 191100 | 562 |
| 498 | 20241021 | 113200 | 43862455800 | 191100 | 191300 | 191300 | 191100 | 360 |
| 499 | 20241021 | 113100 | 43793619900 | 191300 | 191200 | 191300 | 191200 | 129 |
| 500 | 20241021 | 113000 | 43768953700 | 191200 | 191300 | 191400 | 191200 | 91 |
| 501 | 20241021 | 112900 | 43751544700 | 191300 | 191400 | 191400 | 191300 | 236 |
| 502 | 20241021 | 112800 | 43706393100 | 191400 | 191200 | 191400 | 191200 | 885 |
| 503 | 20241021 | 112700 | 43537084700 | 191200 | 191100 | 191200 | 191100 | 1646 |
| 504 | 20241021 | 112600 | 43222406800 | 191100 | 191200 | 191200 | 191100 | 323 |
| 505 | 20241021 | 112500 | 43160679500 | 191200 | 191100 | 191200 | 191000 | 328 |
| 506 | 20241021 | 112400 | 43097997400 | 191100 | 191200 | 191200 | 191000 | 172 |
| 507 | 20241021 | 112300 | 43065127300 | 191200 | 191100 | 191200 | 191100 | 219 |
| 508 | 20241021 | 112200 | 43023273100 | 191100 | 191200 | 191200 | 191100 | 158 |
| 509 | 20241021 | 112100 | 42993077600 | 191200 | 191100 | 191200 | 191100 | 700 |
| 510 | 20241021 | 112000 | 42859274000 | 191100 | 191200 | 191300 | 191100 | 138 |
| 511 | 20241021 | 111900 | 42832889500 | 191200 | 191300 | 191300 | 191200 | 309 |
| 512 | 20241021 | 111800 | 42773804600 | 191200 | 191300 | 191300 | 191100 | 682 |
| 513 | 20241021 | 111700 | 42643409800 | 191300 | 191200 | 191300 | 191200 | 388 |
| 514 | 20241021 | 111600 | 42569190900 | 191200 | 191300 | 191300 | 191200 | 256 |
| 515 | 20241021 | 111500 | 42520231100 | 191200 | 191300 | 191300 | 191200 | 85 |
| 516 | 20241021 | 111400 | 42503975000 | 191300 | 191300 | 191300 | 191200 | 93 |
| 517 | 20241021 | 111300 | 42486190800 | 191300 | 191300 | 191400 | 191200 | 174 |
| 518 | 20241021 | 111200 | 42452906100 | 191200 | 191000 | 191300 | 190900 | 296 |
| 519 | 20241021 | 111100 | 42396328100 | 191000 | 191000 | 191100 | 190900 | 172 |
| 520 | 20241021 | 111000 | 42363478700 | 191000 | 191000 | 191100 | 190900 | 227 |
| 521 | 20241021 | 110900 | 42320109600 | 191000 | 191300 | 191300 | 191000 | 745 |
| 522 | 20241021 | 110800 | 42177753900 | 191300 | 191200 | 191300 | 191200 | 233 |
| 523 | 20241021 | 110700 | 42133196500 | 191300 | 191100 | 191300 | 191100 | 165 |
| 524 | 20241021 | 110600 | 42101643900 | 191200 | 191200 | 191300 | 191100 | 492 |
| 525 | 20241021 | 110500 | 42007560400 | 191200 | 190800 | 191200 | 190800 | 1536 |
| 526 | 20241021 | 110400 | 41714159600 | 190900 | 190900 | 190900 | 190800 | 675 |
| 527 | 20241021 | 110300 | 41585360100 | 190900 | 191200 | 191200 | 190900 | 1563 |
| 528 | 20241021 | 110200 | 41286821600 | 191200 | 191400 | 191400 | 191100 | 904 |
| 529 | 20241021 | 110100 | 41113940100 | 191300 | 191300 | 191300 | 191200 | 347 |
| 530 | 20241021 | 110000 | 41047574300 | 191200 | 191300 | 191300 | 191200 | 535 |
| 531 | 20241021 | 105900 | 40945255400 | 191300 | 191300 | 191300 | 191200 | 790 |
| 532 | 20241021 | 105800 | 40794174600 | 191200 | 191200 | 191300 | 191200 | 195 |
| 533 | 20241021 | 105700 | 40756885800 | 191200 | 191300 | 191300 | 191200 | 256 |
| 534 | 20241021 | 105600 | 40707926700 | 191300 | 191400 | 191400 | 191300 | 299 |
| 535 | 20241021 | 105500 | 40650722300 | 191300 | 191300 | 191400 | 191200 | 164 |
| 536 | 20241021 | 105400 | 40619348700 | 191200 | 191300 | 191400 | 191200 | 744 |
| 537 | 20241021 | 105300 | 40477019900 | 191400 | 191400 | 191500 | 191300 | 297 |
| 538 | 20241021 | 105200 | 40420178400 | 191300 | 191500 | 191500 | 191300 | 547 |
| 539 | 20241021 | 105100 | 40315458800 | 191600 | 191500 | 191800 | 191400 | 381 |
| 540 | 20241021 | 105000 | 40242433200 | 191500 | 191600 | 191600 | 191400 | 551 |
| 541 | 20241021 | 104900 | 40136892300 | 191500 | 191600 | 191700 | 191500 | 278 |
| 542 | 20241021 | 104800 | 40083635200 | 191700 | 191800 | 191800 | 191600 | 251 |
| 543 | 20241021 | 104700 | 40035522000 | 191800 | 191800 | 191900 | 191700 | 1085 |
| 544 | 20241021 | 104600 | 39827373800 | 191700 | 191800 | 191800 | 191700 | 105 |
| 545 | 20241021 | 104500 | 39807238900 | 191700 | 191500 | 191800 | 191400 | 2420 |
| 546 | 20241021 | 104400 | 39343739100 | 191400 | 191400 | 191500 | 191300 | 523 |
| 547 | 20241021 | 104300 | 39243646900 | 191400 | 191500 | 191500 | 191400 | 307 |
| 548 | 20241021 | 104200 | 39184879000 | 191500 | 191600 | 191600 | 191500 | 450 |
| 549 | 20241021 | 104100 | 39098692900 | 191500 | 191500 | 191600 | 191400 | 675 |
| 550 | 20241021 | 104000 | 38969430200 | 191600 | 191600 | 191800 | 191500 | 249 |
| 551 | 20241021 | 103900 | 38921711700 | 191600 | 191800 | 191800 | 191600 | 515 |
| 552 | 20241021 | 103800 | 38822995700 | 191700 | 191800 | 191800 | 191700 | 246 |
| 553 | 20241021 | 103700 | 38775827700 | 191800 | 191800 | 191800 | 191700 | 439 |
| 554 | 20241021 | 103600 | 38691652900 | 191800 | 191800 | 191900 | 191700 | 418 |
| 555 | 20241021 | 103500 | 38611516700 | 191800 | 192200 | 192200 | 191800 | 685 |
| 556 | 20241021 | 103400 | 38480009100 | 192100 | 192100 | 192300 | 192000 | 3308 |
| 557 | 20241021 | 103300 | 37844308100 | 192100 | 191900 | 192100 | 191800 | 8190 |
| 558 | 20241021 | 103200 | 36271916800 | 191800 | 191600 | 192000 | 191600 | 4484 |
| 559 | 20241021 | 103100 | 35411583500 | 191700 | 191500 | 191800 | 191400 | 3524 |
| 560 | 20241021 | 103000 | 34736192400 | 191400 | 191400 | 191500 | 191300 | 591 |
| 561 | 20241021 | 102900 | 34623104100 | 191500 | 191800 | 191800 | 191500 | 1405 |
| 562 | 20241021 | 102800 | 34353764200 | 191700 | 191500 | 191800 | 191500 | 7758 |
| 563 | 20241021 | 102700 | 32866876600 | 191500 | 191300 | 191500 | 191200 | 3138 |
| 564 | 20241021 | 102600 | 32266311400 | 191200 | 191100 | 191400 | 191100 | 6111 |
| 565 | 20241021 | 102500 | 31097376600 | 191100 | 190800 | 191100 | 190800 | 5371 |
| 566 | 20241021 | 102400 | 30071632200 | 190800 | 190600 | 190800 | 190600 | 344 |
| 567 | 20241021 | 102300 | 30006004600 | 190700 | 190700 | 190800 | 190600 | 1535 |
| 568 | 20241021 | 102200 | 29713252100 | 190700 | 190500 | 190700 | 190500 | 556 |
| 569 | 20241021 | 102100 | 29607289000 | 190400 | 190500 | 190500 | 190400 | 339 |
| 570 | 20241021 | 102000 | 29542710500 | 190500 | 190500 | 190500 | 190400 | 39 |
| 571 | 20241021 | 101900 | 29535281600 | 190500 | 190500 | 190500 | 190400 | 134 |
| 572 | 20241021 | 101800 | 29509762100 | 190400 | 190500 | 190500 | 190400 | 773 |
| 573 | 20241021 | 101700 | 29362533200 | 190500 | 190400 | 190500 | 190300 | 829 |
| 574 | 20241021 | 101600 | 29204738600 | 190400 | 190400 | 190400 | 190300 | 192 |
| 575 | 20241021 | 101500 | 29168197300 | 190400 | 190500 | 190500 | 190400 | 827 |
| 576 | 20241021 | 101400 | 29010699200 | 190500 | 190400 | 190500 | 190400 | 985 |
| 577 | 20241021 | 101300 | 28823153200 | 190400 | 190500 | 190500 | 190400 | 220 |
| 578 | 20241021 | 101200 | 28781255200 | 190500 | 190500 | 190500 | 190400 | 137 |
| 579 | 20241021 | 101100 | 28755159600 | 190400 | 190400 | 190500 | 190400 | 313 |
| 580 | 20241021 | 101000 | 28695563700 | 190500 | 190600 | 190700 | 190400 | 718 |
| 581 | 20241021 | 100900 | 28558777400 | 190500 | 190600 | 190700 | 190400 | 1358 |
| 582 | 20241021 | 100800 | 28300031200 | 190600 | 190600 | 190700 | 190500 | 492 |
| 583 | 20241021 | 100700 | 28206256400 | 190600 | 190600 | 190600 | 190500 | 153 |
| 584 | 20241021 | 100600 | 28177095000 | 190600 | 190700 | 190700 | 190500 | 514 |
| 585 | 20241021 | 100500 | 28079129200 | 190700 | 190700 | 190800 | 190600 | 170 |
| 586 | 20241021 | 100400 | 28046716000 | 190600 | 190600 | 190700 | 190400 | 774 |
| 587 | 20241021 | 100300 | 27899190600 | 190600 | 190400 | 190600 | 190400 | 411 |
| 588 | 20241021 | 100200 | 27820900400 | 190400 | 190600 | 190600 | 190400 | 738 |
| 589 | 20241021 | 100100 | 27680319600 | 190600 | 190800 | 190800 | 190500 | 536 |
| 590 | 20241021 | 100000 | 27578132500 | 190700 | 190900 | 190900 | 190700 | 1149 |
| 591 | 20241021 | 095900 | 27358854600 | 190900 | 190800 | 190900 | 190800 | 454 |
| 592 | 20241021 | 095800 | 27272186700 | 190900 | 190800 | 190900 | 190800 | 474 |
| 593 | 20241021 | 095700 | 27181721500 | 190900 | 190900 | 191000 | 190800 | 628 |
| 594 | 20241021 | 095600 | 27061842000 | 190900 | 190800 | 191000 | 190700 | 701 |
| 595 | 20241021 | 095500 | 26928071000 | 190800 | 190700 | 190900 | 190600 | 1150 |
| 596 | 20241021 | 095400 | 26708708300 | 190700 | 190900 | 190900 | 190600 | 808 |
| 597 | 20241021 | 095300 | 26554518800 | 190900 | 191100 | 191100 | 190900 | 2218 |
| 598 | 20241021 | 095200 | 26130896300 | 191100 | 190900 | 191100 | 190900 | 1897 |
| 599 | 20241021 | 095100 | 25768571300 | 191000 | 191000 | 191000 | 190900 | 1666 |
| 600 | 20241021 | 095000 | 25450368000 | 191000 | 190800 | 191000 | 190800 | 2253 |
| 601 | 20241021 | 094900 | 25020253700 | 190800 | 190600 | 190900 | 190600 | 3365 |
| 602 | 20241021 | 094800 | 24378444200 | 190600 | 190500 | 190700 | 190400 | 3459 |
| 603 | 20241021 | 094700 | 23719399200 | 190500 | 190400 | 190500 | 190400 | 1208 |
| 604 | 20241021 | 094600 | 23489379400 | 190400 | 190300 | 190400 | 190300 | 1663 |
| 605 | 20241021 | 094500 | 23172798800 | 190200 | 190200 | 190300 | 190200 | 1119 |
| 606 | 20241021 | 094400 | 22959938200 | 190200 | 190000 | 190200 | 190000 | 1454 |
| 607 | 20241021 | 094300 | 22683471100 | 190000 | 190000 | 190100 | 190000 | 328 |
| 608 | 20241021 | 094200 | 22621140000 | 190000 | 189900 | 190000 | 189800 | 1517 |
| 609 | 20241021 | 094100 | 22333044900 | 190000 | 190000 | 190000 | 189800 | 1260 |
| 610 | 20241021 | 094000 | 22093751900 | 190000 | 190000 | 190200 | 190000 | 808 |
| 611 | 20241021 | 093900 | 21940152500 | 190100 | 189800 | 190100 | 189700 | 1988 |
| 612 | 20241021 | 093800 | 21562802500 | 189800 | 190100 | 190100 | 189800 | 2254 |
| 613 | 20241021 | 093700 | 21134714000 | 190100 | 190200 | 190200 | 190100 | 437 |
| 614 | 20241021 | 093600 | 21051634300 | 190100 | 190300 | 190300 | 190000 | 1361 |
| 615 | 20241021 | 093500 | 20792778900 | 190300 | 190400 | 190400 | 190200 | 1509 |
| 616 | 20241021 | 093400 | 20505573500 | 190400 | 190300 | 190500 | 190200 | 1852 |
| 617 | 20241021 | 093300 | 20152958700 | 190300 | 190200 | 190400 | 190000 | 2679 |
| 618 | 20241021 | 093200 | 19643409800 | 190200 | 190100 | 190200 | 190000 | 559 |
| 619 | 20241021 | 093100 | 19537142600 | 190200 | 190100 | 190200 | 190000 | 886 |
| 620 | 20241021 | 093000 | 19368750200 | 190100 | 190200 | 190300 | 190000 | 1371 |
| 621 | 20241021 | 092900 | 19108007700 | 190200 | 189900 | 190300 | 189900 | 1398 |
| 622 | 20241021 | 092800 | 18842226600 | 189900 | 189800 | 190000 | 189700 | 1030 |
| 623 | 20241021 | 092700 | 18646680100 | 189700 | 190000 | 190100 | 189700 | 3279 |
| 624 | 20241021 | 092600 | 18024077900 | 190100 | 190000 | 190300 | 190000 | 1374 |
| 625 | 20241021 | 092500 | 17762799100 | 190000 | 190100 | 190100 | 189900 | 619 |
| 626 | 20241021 | 092400 | 17645182000 | 190000 | 190000 | 190300 | 189900 | 1481 |
| 627 | 20241021 | 092300 | 17363599600 | 190000 | 190400 | 190500 | 189900 | 2344 |
| 628 | 20241021 | 092200 | 16918035800 | 190500 | 190300 | 190500 | 190300 | 1069 |
| 629 | 20241021 | 092100 | 16714553300 | 190600 | 190200 | 190700 | 190200 | 3968 |
| 630 | 20241021 | 092000 | 15959009300 | 190200 | 190100 | 190300 | 190000 | 2248 |
| 631 | 20241021 | 091900 | 15531759100 | 190200 | 190200 | 190400 | 190100 | 2834 |
| 632 | 20241021 | 091800 | 14992630800 | 190300 | 190600 | 190700 | 190200 | 860 |
| 633 | 20241021 | 091700 | 14828808300 | 190600 | 190300 | 190600 | 190100 | 4646 |
| 634 | 20241021 | 091600 | 13944120600 | 190300 | 189800 | 190400 | 189800 | 4139 |
| 635 | 20241021 | 091500 | 13157351600 | 189800 | 189900 | 189900 | 189700 | 840 |
| 636 | 20241021 | 091400 | 12997970700 | 189900 | 189900 | 190000 | 189700 | 1441 |
| 637 | 20241021 | 091300 | 12724399000 | 189900 | 189600 | 190000 | 189600 | 2165 |
| 638 | 20241021 | 091200 | 12313328700 | 189600 | 189900 | 189900 | 189400 | 4268 |
| 639 | 20241021 | 091100 | 11503965400 | 189900 | 190000 | 190100 | 189900 | 2113 |
| 640 | 20241021 | 091000 | 11102592200 | 190000 | 189700 | 190200 | 189600 | 2237 |
| 641 | 20241021 | 090900 | 10677839000 | 189600 | 190200 | 190200 | 189600 | 5773 |
| 642 | 20241021 | 090800 | 9581270200 | 190200 | 190300 | 190400 | 190100 | 2145 |
| 643 | 20241021 | 090700 | 9173159500 | 190300 | 190100 | 190400 | 190000 | 1819 |
| 644 | 20241021 | 090600 | 8827226400 | 190200 | 191200 | 191400 | 190200 | 5142 |
| 645 | 20241021 | 090500 | 7845427200 | 191200 | 191100 | 191300 | 191100 | 5863 |
| 646 | 20241021 | 090400 | 6724177900 | 191200 | 191100 | 191300 | 191000 | 5001 |
| 647 | 20241021 | 090300 | 5768327400 | 191100 | 190700 | 191200 | 190500 | 8253 |
| 648 | 20241021 | 090200 | 4192499400 | 190700 | 190800 | 191100 | 190600 | 5027 |
| 649 | 20241021 | 090100 | 3232999500 | 191000 | 190000 | 191000 | 189600 | 5980 |
| 650 | 20241021 | 090000 | 2094346800 | 190000 | 189300 | 190000 | 189300 | 10626 |