38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 194200 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 16804 |
| 3 | 20241025 | 194100 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 4 | 20241025 | 194000 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 5 | 20241025 | 193900 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 6 | 20241025 | 193800 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 7 | 20241025 | 193700 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 8 | 20241025 | 193600 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 9 | 20241025 | 193500 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 10 | 20241025 | 193400 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 11 | 20241025 | 193300 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 12 | 20241025 | 193200 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 13 | 20241025 | 193100 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 14 | 20241025 | 193000 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 15 | 20241025 | 192900 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 16 | 20241025 | 192800 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 17 | 20241025 | 192700 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 18 | 20241025 | 192600 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 19 | 20241025 | 192500 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 20 | 20241025 | 192400 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 21 | 20241025 | 192300 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 22 | 20241025 | 192200 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 23 | 20241025 | 192100 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 24 | 20241025 | 192000 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 25 | 20241025 | 191900 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 26 | 20241025 | 191800 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 27 | 20241025 | 191700 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 28 | 20241025 | 191600 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 29 | 20241025 | 191500 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 30 | 20241025 | 191400 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 31 | 20241025 | 191300 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 32 | 20241025 | 191200 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 16804 |
| 33 | 20241025 | 191100 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 34 | 20241025 | 191000 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 35 | 20241025 | 190900 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 36 | 20241025 | 190800 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 37 | 20241025 | 190700 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 38 | 20241025 | 190600 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 39 | 20241025 | 190500 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 40 | 20241025 | 190400 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 41 | 20241025 | 190300 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 42 | 20241025 | 190200 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 43 | 20241025 | 190100 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 44 | 20241025 | 190000 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 45 | 20241025 | 185900 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 46 | 20241025 | 185800 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 47 | 20241025 | 185700 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 48 | 20241025 | 185600 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 49 | 20241025 | 185500 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 50 | 20241025 | 185400 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 51 | 20241025 | 185300 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 52 | 20241025 | 185200 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 53 | 20241025 | 185100 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 54 | 20241025 | 185000 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 55 | 20241025 | 184900 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 56 | 20241025 | 184800 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 57 | 20241025 | 184700 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 58 | 20241025 | 184600 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 59 | 20241025 | 184500 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 60 | 20241025 | 184400 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 61 | 20241025 | 184300 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 62 | 20241025 | 184200 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 16804 |
| 63 | 20241025 | 184100 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 64 | 20241025 | 184000 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 65 | 20241025 | 183900 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 66 | 20241025 | 183800 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 67 | 20241025 | 183700 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 68 | 20241025 | 183600 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 69 | 20241025 | 183500 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 70 | 20241025 | 183400 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 71 | 20241025 | 183300 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 72 | 20241025 | 183200 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 73 | 20241025 | 183100 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 74 | 20241025 | 183000 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 75 | 20241025 | 182900 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 76 | 20241025 | 182800 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 77 | 20241025 | 182700 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 78 | 20241025 | 182600 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 79 | 20241025 | 182500 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 80 | 20241025 | 182400 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 81 | 20241025 | 182300 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 82 | 20241025 | 182200 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 83 | 20241025 | 182100 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 84 | 20241025 | 182000 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 85 | 20241025 | 181900 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 86 | 20241025 | 181800 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 87 | 20241025 | 181700 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 88 | 20241025 | 181600 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 89 | 20241025 | 181500 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 90 | 20241025 | 181400 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 91 | 20241025 | 181300 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 92 | 20241025 | 181200 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 16804 |
| 93 | 20241025 | 181100 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 94 | 20241025 | 181000 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 95 | 20241025 | 180900 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 96 | 20241025 | 180800 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 97 | 20241025 | 180700 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 98 | 20241025 | 180600 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 99 | 20241025 | 180500 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 100 | 20241025 | 180400 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 101 | 20241025 | 180300 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 102 | 20241025 | 180200 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 103 | 20241025 | 180100 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 104 | 20241025 | 180000 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 105 | 20241025 | 175900 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 106 | 20241025 | 175800 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 107 | 20241025 | 175700 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 108 | 20241025 | 175600 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 109 | 20241025 | 175500 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 110 | 20241025 | 175400 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 111 | 20241025 | 175300 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 112 | 20241025 | 175200 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 113 | 20241025 | 175100 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 114 | 20241025 | 175000 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 115 | 20241025 | 174900 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 116 | 20241025 | 174800 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 117 | 20241025 | 174700 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 118 | 20241025 | 174600 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 119 | 20241025 | 174500 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 120 | 20241025 | 174400 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 121 | 20241025 | 174300 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 122 | 20241025 | 174200 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 16804 |
| 123 | 20241025 | 174100 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 124 | 20241025 | 174000 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 125 | 20241025 | 173900 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 126 | 20241025 | 173800 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 127 | 20241025 | 173700 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 128 | 20241025 | 173600 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 129 | 20241025 | 173500 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 130 | 20241025 | 173400 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 131 | 20241025 | 173300 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 132 | 20241025 | 173200 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 133 | 20241025 | 173100 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 134 | 20241025 | 173000 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 135 | 20241025 | 172900 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 136 | 20241025 | 172800 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 137 | 20241025 | 172700 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 138 | 20241025 | 172600 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 139 | 20241025 | 172500 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 140 | 20241025 | 172400 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 141 | 20241025 | 172300 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 142 | 20241025 | 172200 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 143 | 20241025 | 172100 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 144 | 20241025 | 172000 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 145 | 20241025 | 171900 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 146 | 20241025 | 171800 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 147 | 20241025 | 171700 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 148 | 20241025 | 171600 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 149 | 20241025 | 171500 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 150 | 20241025 | 171400 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 151 | 20241025 | 171300 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 152 | 20241025 | 171200 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 16804 |
| 153 | 20241025 | 171100 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 154 | 20241025 | 171000 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 155 | 20241025 | 170900 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 156 | 20241025 | 170800 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 157 | 20241025 | 170700 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 158 | 20241025 | 170600 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 159 | 20241025 | 170500 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 160 | 20241025 | 170400 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 161 | 20241025 | 170300 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 162 | 20241025 | 170200 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 163 | 20241025 | 170100 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 164 | 20241025 | 170000 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 165 | 20241025 | 165900 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 166 | 20241025 | 165800 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 167 | 20241025 | 165700 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 168 | 20241025 | 165600 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 169 | 20241025 | 165500 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 170 | 20241025 | 165400 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 171 | 20241025 | 165300 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 172 | 20241025 | 165200 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 173 | 20241025 | 165100 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 174 | 20241025 | 165000 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 175 | 20241025 | 164900 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 176 | 20241025 | 164800 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 177 | 20241025 | 164700 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 178 | 20241025 | 164600 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 179 | 20241025 | 164500 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 180 | 20241025 | 164400 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 181 | 20241025 | 164300 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 182 | 20241025 | 164200 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 16804 |
| 183 | 20241025 | 164100 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 184 | 20241025 | 164000 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 185 | 20241025 | 163900 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 186 | 20241025 | 163800 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 187 | 20241025 | 163700 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 188 | 20241025 | 163600 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 189 | 20241025 | 163500 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 190 | 20241025 | 163400 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 191 | 20241025 | 163300 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 192 | 20241025 | 163200 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 193 | 20241025 | 163100 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 194 | 20241025 | 163000 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 195 | 20241025 | 162900 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 196 | 20241025 | 162800 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 197 | 20241025 | 162700 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 198 | 20241025 | 162600 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 199 | 20241025 | 162500 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 200 | 20241025 | 162400 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 201 | 20241025 | 162300 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 202 | 20241025 | 162200 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 203 | 20241025 | 162100 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 204 | 20241025 | 162000 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 205 | 20241025 | 161900 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 206 | 20241025 | 161800 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 207 | 20241025 | 161700 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 208 | 20241025 | 161600 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 209 | 20241025 | 161500 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 210 | 20241025 | 161400 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 211 | 20241025 | 161300 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 212 | 20241025 | 161200 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 16804 |
| 213 | 20241025 | 161100 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 214 | 20241025 | 161000 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 215 | 20241025 | 160900 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 216 | 20241025 | 160800 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 217 | 20241025 | 160700 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 218 | 20241025 | 160600 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 219 | 20241025 | 160500 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 220 | 20241025 | 160400 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 221 | 20241025 | 160300 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 222 | 20241025 | 160200 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 223 | 20241025 | 160100 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 224 | 20241025 | 160000 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 225 | 20241025 | 155900 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 226 | 20241025 | 155800 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 227 | 20241025 | 155700 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 228 | 20241025 | 155600 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 229 | 20241025 | 155500 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 230 | 20241025 | 155400 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 231 | 20241025 | 155300 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 232 | 20241025 | 155200 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 233 | 20241025 | 155100 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 234 | 20241025 | 155000 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 235 | 20241025 | 154900 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 236 | 20241025 | 154800 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 237 | 20241025 | 154700 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 238 | 20241025 | 154600 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 239 | 20241025 | 154500 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 240 | 20241025 | 154400 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 241 | 20241025 | 154300 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 242 | 20241025 | 154200 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 16804 |
| 243 | 20241025 | 154100 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 244 | 20241025 | 154000 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 245 | 20241025 | 153900 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 246 | 20241025 | 153800 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 247 | 20241025 | 153700 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 248 | 20241025 | 153600 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 249 | 20241025 | 153500 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 250 | 20241025 | 153400 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 251 | 20241025 | 153300 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 252 | 20241025 | 153200 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 253 | 20241025 | 153100 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 254 | 20241025 | 153000 | 107947583100 | 186400 | 186400 | 186400 | 186400 | 16804 |
| 255 | 20241025 | 152900 | 104815317500 | 186400 | 186400 | 186400 | 186400 | 0 |
| 256 | 20241025 | 152800 | 104815317500 | 186400 | 186400 | 186400 | 186400 | 0 |
| 257 | 20241025 | 152700 | 104815317500 | 186400 | 186400 | 186400 | 186400 | 0 |
| 258 | 20241025 | 152600 | 104815317500 | 186400 | 186400 | 186400 | 186400 | 0 |
| 259 | 20241025 | 152500 | 104815317500 | 186400 | 186400 | 186400 | 186400 | 0 |
| 260 | 20241025 | 152400 | 104815317500 | 186400 | 186400 | 186400 | 186400 | 0 |
| 261 | 20241025 | 152300 | 104815317500 | 186400 | 186400 | 186400 | 186400 | 0 |
| 262 | 20241025 | 152200 | 104815317500 | 186400 | 186400 | 186400 | 186400 | 0 |
| 263 | 20241025 | 152100 | 104815317500 | 186400 | 186400 | 186400 | 186400 | 0 |
| 264 | 20241025 | 152000 | 104815317500 | 186400 | 186400 | 186400 | 186400 | 0 |
| 265 | 20241025 | 151900 | 104815317500 | 186400 | 186400 | 186600 | 186400 | 1409 |
| 266 | 20241025 | 151800 | 104552581100 | 186400 | 186400 | 186500 | 186300 | 778 |
| 267 | 20241025 | 151700 | 104407555700 | 186400 | 186600 | 186600 | 186300 | 1095 |
| 268 | 20241025 | 151600 | 104203379100 | 186600 | 186500 | 186600 | 186500 | 734 |
| 269 | 20241025 | 151500 | 104066464700 | 186600 | 186600 | 186700 | 186500 | 866 |
| 270 | 20241025 | 151400 | 103904882100 | 186600 | 186500 | 186700 | 186400 | 906 |
| 271 | 20241025 | 151300 | 103735875200 | 186500 | 186100 | 186500 | 186100 | 3423 |
| 272 | 20241025 | 151200 | 103098178900 | 186100 | 186300 | 186300 | 186100 | 1249 |
| 273 | 20241025 | 151100 | 102865654300 | 186300 | 186200 | 186300 | 186200 | 828 |
| 274 | 20241025 | 151000 | 102711469200 | 186200 | 186200 | 186300 | 186100 | 1409 |
| 275 | 20241025 | 150900 | 102449105500 | 186200 | 186200 | 186300 | 186100 | 1153 |
| 276 | 20241025 | 150800 | 102234433000 | 186200 | 186400 | 186400 | 186200 | 740 |
| 277 | 20241025 | 150700 | 102096583100 | 186300 | 186400 | 186500 | 186300 | 1964 |
| 278 | 20241025 | 150600 | 101730514300 | 186400 | 186400 | 186400 | 186200 | 989 |
| 279 | 20241025 | 150500 | 101546248000 | 186300 | 186200 | 186400 | 186200 | 720 |
| 280 | 20241025 | 150400 | 101412104200 | 186300 | 186300 | 186400 | 186100 | 686 |
| 281 | 20241025 | 150300 | 101284363400 | 186300 | 186300 | 186300 | 186100 | 820 |
| 282 | 20241025 | 150200 | 101131617300 | 186200 | 186200 | 186300 | 186100 | 619 |
| 283 | 20241025 | 150100 | 101016351400 | 186200 | 186100 | 186200 | 186100 | 814 |
| 284 | 20241025 | 150000 | 100864810800 | 186100 | 186000 | 186300 | 186000 | 978 |
| 285 | 20241025 | 145900 | 100682733200 | 186100 | 186000 | 186100 | 185900 | 1038 |
| 286 | 20241025 | 145800 | 100489695000 | 186100 | 186200 | 186200 | 186000 | 412 |
| 287 | 20241025 | 145700 | 100413001400 | 186100 | 186000 | 186300 | 186000 | 1647 |
| 288 | 20241025 | 145600 | 100106325900 | 186000 | 186200 | 186200 | 186000 | 467 |
| 289 | 20241025 | 145500 | 100019427000 | 186200 | 186000 | 186200 | 185900 | 1386 |
| 290 | 20241025 | 145400 | 99761586900 | 186000 | 186000 | 186000 | 185800 | 2386 |
| 291 | 20241025 | 145300 | 99317900100 | 186100 | 186100 | 186200 | 186100 | 730 |
| 292 | 20241025 | 145200 | 99182038200 | 186100 | 186100 | 186200 | 186100 | 523 |
| 293 | 20241025 | 145100 | 99084701400 | 186100 | 186200 | 186200 | 186100 | 356 |
| 294 | 20241025 | 145000 | 99018430400 | 186100 | 186100 | 186200 | 186000 | 622 |
| 295 | 20241025 | 144900 | 98902677700 | 186100 | 185900 | 186100 | 185900 | 1868 |
| 296 | 20241025 | 144800 | 98555254300 | 185900 | 185800 | 186000 | 185800 | 1018 |
| 297 | 20241025 | 144700 | 98366016600 | 185900 | 185900 | 186000 | 185800 | 704 |
| 298 | 20241025 | 144600 | 98235164900 | 185900 | 186000 | 186100 | 185900 | 864 |
| 299 | 20241025 | 144500 | 98074446200 | 185900 | 186000 | 186100 | 185900 | 829 |
| 300 | 20241025 | 144400 | 97920291600 | 186000 | 186100 | 186100 | 186000 | 808 |
| 301 | 20241025 | 144300 | 97769979200 | 186000 | 186000 | 186200 | 185800 | 1620 |
| 302 | 20241025 | 144200 | 97468731100 | 186000 | 186200 | 186500 | 186000 | 2959 |
| 303 | 20241025 | 144100 | 96917799500 | 186200 | 186400 | 186400 | 186200 | 772 |
| 304 | 20241025 | 144000 | 96774020700 | 186300 | 186600 | 186700 | 186300 | 1747 |
| 305 | 20241025 | 143900 | 96448310100 | 186700 | 186800 | 186800 | 186600 | 468 |
| 306 | 20241025 | 143800 | 96360926000 | 186700 | 186800 | 186900 | 186700 | 482 |
| 307 | 20241025 | 143700 | 96270902000 | 186800 | 186900 | 187000 | 186800 | 274 |
| 308 | 20241025 | 143600 | 96219705000 | 186900 | 186800 | 187000 | 186800 | 1178 |
| 309 | 20241025 | 143500 | 95999551300 | 186900 | 186800 | 186900 | 186700 | 594 |
| 310 | 20241025 | 143400 | 95888587700 | 186900 | 186900 | 186900 | 186800 | 248 |
| 311 | 20241025 | 143300 | 95842253200 | 186800 | 187000 | 187100 | 186800 | 330 |
| 312 | 20241025 | 143200 | 95780563200 | 187000 | 187100 | 187100 | 187000 | 288 |
| 313 | 20241025 | 143100 | 95726699200 | 187000 | 187200 | 187200 | 187000 | 241 |
| 314 | 20241025 | 143000 | 95681615900 | 187100 | 186900 | 187200 | 186800 | 1441 |
| 315 | 20241025 | 142900 | 95412238900 | 186900 | 187000 | 187000 | 186800 | 381 |
| 316 | 20241025 | 142800 | 95341033500 | 186900 | 186800 | 187000 | 186700 | 4091 |
| 317 | 20241025 | 142700 | 94577152300 | 186800 | 186900 | 187000 | 186700 | 701 |
| 318 | 20241025 | 142600 | 94446162400 | 186900 | 187200 | 187200 | 186800 | 1192 |
| 319 | 20241025 | 142500 | 94223362200 | 187100 | 187100 | 187300 | 187100 | 518 |
| 320 | 20241025 | 142400 | 94126413800 | 187100 | 187100 | 187200 | 186900 | 936 |
| 321 | 20241025 | 142300 | 93951351500 | 187100 | 187300 | 187300 | 187100 | 436 |
| 322 | 20241025 | 142200 | 93869734100 | 187200 | 187300 | 187300 | 187100 | 479 |
| 323 | 20241025 | 142100 | 93780080400 | 187200 | 187100 | 187300 | 187100 | 555 |
| 324 | 20241025 | 142000 | 93676187800 | 187200 | 187200 | 187300 | 187100 | 219 |
| 325 | 20241025 | 141900 | 93635196400 | 187200 | 187200 | 187300 | 187100 | 321 |
| 326 | 20241025 | 141800 | 93575110800 | 187200 | 187300 | 187300 | 187200 | 493 |
| 327 | 20241025 | 141700 | 93482794400 | 187300 | 187100 | 187400 | 187000 | 694 |
| 328 | 20241025 | 141600 | 93352908500 | 187100 | 187200 | 187200 | 187000 | 572 |
| 329 | 20241025 | 141500 | 93245899900 | 187100 | 187200 | 187300 | 187100 | 540 |
| 330 | 20241025 | 141400 | 93144850400 | 187200 | 187300 | 187400 | 187200 | 874 |
| 331 | 20241025 | 141300 | 92981093800 | 187200 | 187300 | 187300 | 187200 | 1074 |
| 332 | 20241025 | 141200 | 92779985700 | 187300 | 187300 | 187400 | 187200 | 899 |
| 333 | 20241025 | 141100 | 92611617800 | 187200 | 187500 | 187500 | 187200 | 1045 |
| 334 | 20241025 | 141000 | 92415838300 | 187500 | 187500 | 187500 | 187400 | 837 |
| 335 | 20241025 | 140900 | 92258916200 | 187500 | 187600 | 187600 | 187400 | 488 |
| 336 | 20241025 | 140800 | 92167420200 | 187600 | 187600 | 187600 | 187500 | 637 |
| 337 | 20241025 | 140700 | 92047971000 | 187500 | 187700 | 187700 | 187500 | 395 |
| 338 | 20241025 | 140600 | 91973872700 | 187600 | 187600 | 187700 | 187500 | 611 |
| 339 | 20241025 | 140500 | 91859258600 | 187600 | 187700 | 187700 | 187500 | 1405 |
| 340 | 20241025 | 140400 | 91595716600 | 187600 | 187600 | 187700 | 187500 | 1497 |
| 341 | 20241025 | 140300 | 91314964400 | 187600 | 187600 | 187800 | 187600 | 762 |
| 342 | 20241025 | 140200 | 91171974600 | 187600 | 187700 | 187800 | 187600 | 573 |
| 343 | 20241025 | 140100 | 91064419700 | 187700 | 187800 | 187900 | 187700 | 533 |
| 344 | 20241025 | 140000 | 90964324100 | 187900 | 187800 | 187900 | 187700 | 560 |
| 345 | 20241025 | 135900 | 90859140100 | 187700 | 187900 | 187900 | 187700 | 752 |
| 346 | 20241025 | 135800 | 90717914400 | 187900 | 187800 | 187900 | 187700 | 864 |
| 347 | 20241025 | 135700 | 90555638300 | 187800 | 188200 | 188300 | 187800 | 1144 |
| 348 | 20241025 | 135600 | 90340507600 | 188300 | 188100 | 188300 | 188100 | 472 |
| 349 | 20241025 | 135500 | 90251680100 | 188100 | 188200 | 188300 | 188100 | 203 |
| 350 | 20241025 | 135400 | 90213477500 | 188300 | 188300 | 188400 | 188200 | 502 |
| 351 | 20241025 | 135300 | 90118986900 | 188400 | 188300 | 188500 | 188200 | 1095 |
| 352 | 20241025 | 135200 | 89912747500 | 188300 | 188200 | 188300 | 188200 | 409 |
| 353 | 20241025 | 135100 | 89835743300 | 188300 | 188100 | 188400 | 188100 | 399 |
| 354 | 20241025 | 135000 | 89760641100 | 188100 | 188100 | 188200 | 188000 | 559 |
| 355 | 20241025 | 134900 | 89655494400 | 188200 | 188500 | 188500 | 188100 | 1705 |
| 356 | 20241025 | 134800 | 89334337000 | 188600 | 188500 | 188700 | 188500 | 2009 |
| 357 | 20241025 | 134700 | 88955431900 | 188500 | 188500 | 188600 | 188400 | 2767 |
| 358 | 20241025 | 134600 | 88433903700 | 188400 | 188400 | 188500 | 188400 | 3405 |
| 359 | 20241025 | 134500 | 87792297600 | 188400 | 188300 | 188500 | 188300 | 695 |
| 360 | 20241025 | 134400 | 87661381100 | 188400 | 188400 | 188400 | 188200 | 519 |
| 361 | 20241025 | 134300 | 87563666900 | 188300 | 188300 | 188500 | 188200 | 951 |
| 362 | 20241025 | 134200 | 87384552300 | 188300 | 188400 | 188400 | 188200 | 846 |
| 363 | 20241025 | 134100 | 87225298000 | 188400 | 188600 | 188700 | 188400 | 3344 |
| 364 | 20241025 | 134000 | 86594644100 | 188600 | 188300 | 188600 | 188200 | 3691 |
| 365 | 20241025 | 133900 | 85899177600 | 188300 | 187700 | 188300 | 187700 | 5312 |
| 366 | 20241025 | 133800 | 84900563500 | 187700 | 187700 | 187800 | 187600 | 805 |
| 367 | 20241025 | 133700 | 84749458600 | 187700 | 187700 | 187800 | 187600 | 507 |
| 368 | 20241025 | 133600 | 84654293000 | 187700 | 187700 | 187900 | 187700 | 676 |
| 369 | 20241025 | 133500 | 84527358300 | 187700 | 187700 | 187900 | 187600 | 1049 |
| 370 | 20241025 | 133400 | 84330307200 | 187600 | 187800 | 188000 | 187600 | 4607 |
| 371 | 20241025 | 133300 | 83464700900 | 187800 | 187400 | 187800 | 187400 | 3526 |
| 372 | 20241025 | 133200 | 82803010400 | 187400 | 187300 | 187400 | 187300 | 240 |
| 373 | 20241025 | 133100 | 82758050800 | 187300 | 187300 | 187400 | 187200 | 180 |
| 374 | 20241025 | 133000 | 82724332900 | 187200 | 187300 | 187500 | 187200 | 616 |
| 375 | 20241025 | 132900 | 82608935200 | 187300 | 187400 | 187500 | 187300 | 417 |
| 376 | 20241025 | 132800 | 82530794900 | 187400 | 187200 | 187400 | 187200 | 395 |
| 377 | 20241025 | 132700 | 82456800200 | 187300 | 187300 | 187300 | 187200 | 278 |
| 378 | 20241025 | 132600 | 82404754500 | 187300 | 187200 | 187300 | 187200 | 119 |
| 379 | 20241025 | 132500 | 82382474900 | 187300 | 187300 | 187300 | 187200 | 186 |
| 380 | 20241025 | 132400 | 82347649500 | 187200 | 187500 | 187500 | 187200 | 262 |
| 381 | 20241025 | 132300 | 82298567900 | 187500 | 187600 | 187600 | 187400 | 245 |
| 382 | 20241025 | 132200 | 82252623300 | 187500 | 187400 | 187600 | 187400 | 1111 |
| 383 | 20241025 | 132100 | 82044307900 | 187400 | 187200 | 187500 | 187200 | 960 |
| 384 | 20241025 | 132000 | 81864425000 | 187200 | 187100 | 187300 | 187100 | 543 |
| 385 | 20241025 | 131900 | 81762802500 | 187100 | 187200 | 187300 | 187100 | 475 |
| 386 | 20241025 | 131800 | 81673886700 | 187100 | 187200 | 187200 | 187100 | 405 |
| 387 | 20241025 | 131700 | 81598084000 | 187200 | 187200 | 187300 | 187100 | 433 |
| 388 | 20241025 | 131600 | 81517018800 | 187200 | 187300 | 187300 | 187100 | 246 |
| 389 | 20241025 | 131500 | 81470960900 | 187300 | 187000 | 187400 | 187000 | 619 |
| 390 | 20241025 | 131400 | 81355075900 | 187000 | 187200 | 187200 | 187000 | 488 |
| 391 | 20241025 | 131300 | 81263767100 | 187200 | 187400 | 187400 | 187200 | 373 |
| 392 | 20241025 | 131200 | 81193896700 | 187400 | 187400 | 187600 | 187400 | 327 |
| 393 | 20241025 | 131100 | 81132599300 | 187500 | 187600 | 187700 | 187400 | 519 |
| 394 | 20241025 | 131000 | 81035244400 | 187700 | 187700 | 187800 | 187600 | 1393 |
| 395 | 20241025 | 130900 | 80773718500 | 187800 | 187700 | 187800 | 187600 | 1465 |
| 396 | 20241025 | 130800 | 80498724000 | 187600 | 187600 | 187700 | 187500 | 817 |
| 397 | 20241025 | 130700 | 80345464200 | 187600 | 187500 | 187700 | 187300 | 1651 |
| 398 | 20241025 | 130600 | 80035842600 | 187600 | 187300 | 187600 | 187200 | 1380 |
| 399 | 20241025 | 130500 | 79777269500 | 187200 | 187200 | 187300 | 187000 | 906 |
| 400 | 20241025 | 130400 | 79607663100 | 187300 | 187300 | 187400 | 187200 | 668 |
| 401 | 20241025 | 130300 | 79482583200 | 187400 | 187500 | 187500 | 187000 | 764 |
| 402 | 20241025 | 130200 | 79339500500 | 187500 | 187500 | 187600 | 187300 | 930 |
| 403 | 20241025 | 130100 | 79165173600 | 187600 | 187600 | 187700 | 187400 | 1088 |
| 404 | 20241025 | 130000 | 78961104500 | 187600 | 187700 | 187700 | 187400 | 1027 |
| 405 | 20241025 | 125900 | 78768418500 | 187600 | 187800 | 187800 | 187500 | 2458 |
| 406 | 20241025 | 125800 | 78307162300 | 187800 | 187100 | 187900 | 187100 | 6663 |
| 407 | 20241025 | 125700 | 77058059200 | 187100 | 186500 | 187100 | 186500 | 2573 |
| 408 | 20241025 | 125600 | 76577377500 | 186600 | 186500 | 186600 | 186500 | 347 |
| 409 | 20241025 | 125500 | 76512648700 | 186500 | 186500 | 186700 | 186400 | 747 |
| 410 | 20241025 | 125400 | 76373287200 | 186600 | 186400 | 186600 | 186300 | 593 |
| 411 | 20241025 | 125300 | 76262726500 | 186400 | 186600 | 186600 | 186400 | 867 |
| 412 | 20241025 | 125200 | 76101038300 | 186500 | 186700 | 186700 | 186500 | 774 |
| 413 | 20241025 | 125100 | 75956620400 | 186700 | 186600 | 186800 | 186600 | 371 |
| 414 | 20241025 | 125000 | 75887357700 | 186600 | 186700 | 186800 | 186600 | 171 |
| 415 | 20241025 | 124900 | 75855431700 | 186800 | 186900 | 186900 | 186700 | 306 |
| 416 | 20241025 | 124800 | 75798291700 | 186800 | 186800 | 186900 | 186700 | 525 |
| 417 | 20241025 | 124700 | 75700224800 | 186800 | 186800 | 186900 | 186700 | 368 |
| 418 | 20241025 | 124600 | 75631480900 | 186800 | 186800 | 186900 | 186800 | 343 |
| 419 | 20241025 | 124500 | 75567395300 | 186900 | 186900 | 187000 | 186800 | 224 |
| 420 | 20241025 | 124400 | 75525533900 | 187000 | 187000 | 187000 | 186900 | 160 |
| 421 | 20241025 | 124300 | 75495622200 | 187000 | 187000 | 187100 | 186900 | 282 |
| 422 | 20241025 | 124200 | 75442893100 | 187000 | 187000 | 187100 | 186900 | 276 |
| 423 | 20241025 | 124100 | 75391293100 | 187000 | 187100 | 187200 | 186900 | 350 |
| 424 | 20241025 | 124000 | 75325848000 | 187000 | 187000 | 187100 | 186900 | 445 |
| 425 | 20241025 | 123900 | 75242631300 | 187000 | 187100 | 187200 | 187000 | 674 |
| 426 | 20241025 | 123800 | 75116547700 | 187100 | 187200 | 187200 | 187000 | 469 |
| 427 | 20241025 | 123700 | 75028809200 | 187100 | 187300 | 187300 | 187100 | 552 |
| 428 | 20241025 | 123600 | 74925490000 | 187300 | 187300 | 187300 | 187200 | 424 |
| 429 | 20241025 | 123500 | 74846096100 | 187300 | 187100 | 187400 | 187100 | 2908 |
| 430 | 20241025 | 123400 | 74301379700 | 187100 | 187200 | 187200 | 187000 | 842 |
| 431 | 20241025 | 123300 | 74143827100 | 187100 | 186700 | 187100 | 186700 | 1444 |
| 432 | 20241025 | 123200 | 73873836200 | 186700 | 186900 | 186900 | 186700 | 272 |
| 433 | 20241025 | 123100 | 73823026800 | 186900 | 187100 | 187100 | 186900 | 383 |
| 434 | 20241025 | 123000 | 73751425500 | 187100 | 187000 | 187100 | 187000 | 271 |
| 435 | 20241025 | 122900 | 73700728100 | 187000 | 187100 | 187200 | 187000 | 568 |
| 436 | 20241025 | 122800 | 73594454800 | 187100 | 187200 | 187400 | 186900 | 1444 |
| 437 | 20241025 | 122700 | 73324042800 | 187300 | 187100 | 187300 | 187100 | 1901 |
| 438 | 20241025 | 122600 | 72968141800 | 187100 | 187000 | 187200 | 186900 | 3447 |
| 439 | 20241025 | 122500 | 72323367600 | 186900 | 186900 | 186900 | 186700 | 1460 |
| 440 | 20241025 | 122400 | 72050563700 | 186900 | 186700 | 186900 | 186600 | 1553 |
| 441 | 20241025 | 122300 | 71760467300 | 186600 | 186600 | 186700 | 186600 | 417 |
| 442 | 20241025 | 122200 | 71682623600 | 186700 | 186600 | 186700 | 186600 | 234 |
| 443 | 20241025 | 122100 | 71638951600 | 186700 | 186600 | 186800 | 186600 | 1039 |
| 444 | 20241025 | 122000 | 71444989000 | 186600 | 186600 | 186700 | 186500 | 938 |
| 445 | 20241025 | 121900 | 71269911700 | 186500 | 186600 | 186600 | 186300 | 781 |
| 446 | 20241025 | 121800 | 71124200800 | 186500 | 186500 | 186600 | 186500 | 250 |
| 447 | 20241025 | 121700 | 71077567600 | 186500 | 186500 | 186600 | 186300 | 353 |
| 448 | 20241025 | 121600 | 71011750100 | 186400 | 186400 | 186500 | 186200 | 456 |
| 449 | 20241025 | 121500 | 70926753200 | 186400 | 186300 | 186500 | 186000 | 219 |
| 450 | 20241025 | 121400 | 70885963600 | 186600 | 186600 | 186600 | 186200 | 377 |
| 451 | 20241025 | 121300 | 70815668200 | 186600 | 186400 | 186600 | 186300 | 563 |
| 452 | 20241025 | 121200 | 70710686200 | 186500 | 186500 | 186500 | 186400 | 412 |
| 453 | 20241025 | 121100 | 70633880600 | 186500 | 186400 | 186600 | 186400 | 226 |
| 454 | 20241025 | 121000 | 70591736300 | 186400 | 186800 | 186800 | 186400 | 574 |
| 455 | 20241025 | 120900 | 70484662100 | 186600 | 186600 | 186900 | 186500 | 1204 |
| 456 | 20241025 | 120800 | 70259829900 | 186500 | 186700 | 186800 | 186500 | 608 |
| 457 | 20241025 | 120700 | 70146340700 | 186700 | 186500 | 186800 | 186500 | 976 |
| 458 | 20241025 | 120600 | 69964163000 | 186400 | 186500 | 186700 | 186400 | 1343 |
| 459 | 20241025 | 120500 | 69713645500 | 186500 | 186100 | 186500 | 186100 | 944 |
| 460 | 20241025 | 120400 | 69537719200 | 186100 | 185900 | 186200 | 185700 | 585 |
| 461 | 20241025 | 120300 | 69428903700 | 185900 | 185600 | 185900 | 185600 | 574 |
| 462 | 20241025 | 120200 | 69322287700 | 185700 | 185600 | 185700 | 185600 | 1106 |
| 463 | 20241025 | 120100 | 69116982900 | 185700 | 185600 | 185800 | 185600 | 384 |
| 464 | 20241025 | 120000 | 69045698400 | 185600 | 186100 | 186100 | 185600 | 940 |
| 465 | 20241025 | 115900 | 68871049900 | 186100 | 186100 | 186100 | 185800 | 2096 |
| 466 | 20241025 | 115800 | 68481346700 | 186100 | 186000 | 186300 | 186000 | 1368 |
| 467 | 20241025 | 115700 | 68226761100 | 186000 | 186000 | 186100 | 186000 | 158 |
| 468 | 20241025 | 115600 | 68197370600 | 186100 | 186100 | 186100 | 186000 | 436 |
| 469 | 20241025 | 115500 | 68116252800 | 186000 | 185900 | 186100 | 185900 | 714 |
| 470 | 20241025 | 115400 | 67983452600 | 185900 | 186000 | 186000 | 185900 | 199 |
| 471 | 20241025 | 115300 | 67946456900 | 186000 | 186000 | 186100 | 186000 | 305 |
| 472 | 20241025 | 115200 | 67889718500 | 186000 | 186100 | 186100 | 186000 | 162 |
| 473 | 20241025 | 115100 | 67859578300 | 186000 | 186100 | 186200 | 186000 | 571 |
| 474 | 20241025 | 115000 | 67753359200 | 186000 | 186100 | 186200 | 186000 | 138 |
| 475 | 20241025 | 114900 | 67727682600 | 186200 | 186300 | 186300 | 186200 | 517 |
| 476 | 20241025 | 114800 | 67631370900 | 186200 | 186100 | 186200 | 186000 | 494 |
| 477 | 20241025 | 114700 | 67539416500 | 186100 | 186100 | 186200 | 185900 | 421 |
| 478 | 20241025 | 114600 | 67461100900 | 186100 | 185900 | 186100 | 185800 | 361 |
| 479 | 20241025 | 114500 | 67393973300 | 185900 | 185900 | 186000 | 185900 | 141 |
| 480 | 20241025 | 114400 | 67367759800 | 185900 | 186100 | 186200 | 185900 | 347 |
| 481 | 20241025 | 114300 | 67303232400 | 186200 | 186100 | 186200 | 186000 | 302 |
| 482 | 20241025 | 114200 | 67247031900 | 186100 | 186200 | 186200 | 186000 | 297 |
| 483 | 20241025 | 114100 | 67191768300 | 186200 | 186000 | 186200 | 185900 | 1193 |
| 484 | 20241025 | 114000 | 66969775500 | 185900 | 186100 | 186100 | 185900 | 732 |
| 485 | 20241025 | 113900 | 66833599000 | 186000 | 186100 | 186200 | 186000 | 821 |
| 486 | 20241025 | 113800 | 66680848800 | 186200 | 186300 | 186300 | 186100 | 681 |
| 487 | 20241025 | 113700 | 66554053400 | 186200 | 186400 | 186500 | 186200 | 632 |
| 488 | 20241025 | 113600 | 66436314300 | 186400 | 186100 | 186500 | 186100 | 425 |
| 489 | 20241025 | 113500 | 66357171600 | 186100 | 186500 | 186500 | 186100 | 858 |
| 490 | 20241025 | 113400 | 66197325800 | 186400 | 186500 | 186600 | 186300 | 516 |
| 491 | 20241025 | 113300 | 66101105100 | 186500 | 186500 | 186700 | 186200 | 1070 |
| 492 | 20241025 | 113200 | 65901578600 | 186600 | 186600 | 186700 | 186500 | 466 |
| 493 | 20241025 | 113100 | 65814636600 | 186600 | 186800 | 186900 | 186600 | 890 |
| 494 | 20241025 | 113000 | 65648448300 | 186900 | 187100 | 187200 | 186800 | 1569 |
| 495 | 20241025 | 112900 | 65354919200 | 187200 | 187000 | 187200 | 186900 | 2548 |
| 496 | 20241025 | 112800 | 64878324800 | 187000 | 186600 | 187000 | 186400 | 3316 |
| 497 | 20241025 | 112700 | 64259127000 | 186700 | 186400 | 186700 | 186200 | 1756 |
| 498 | 20241025 | 112600 | 63931830300 | 186300 | 186700 | 186700 | 186300 | 1027 |
| 499 | 20241025 | 112500 | 63740401700 | 186700 | 186900 | 187000 | 186500 | 3554 |
| 500 | 20241025 | 112400 | 63076377200 | 186900 | 187000 | 187000 | 186700 | 4835 |
| 501 | 20241025 | 112300 | 62172925100 | 187000 | 186300 | 187200 | 186300 | 11746 |
| 502 | 20241025 | 112200 | 59980049500 | 186300 | 185700 | 186400 | 185700 | 4137 |
| 503 | 20241025 | 112100 | 59209889300 | 185700 | 185400 | 185700 | 185300 | 1793 |
| 504 | 20241025 | 112000 | 58877175300 | 185400 | 185600 | 185600 | 185300 | 1492 |
| 505 | 20241025 | 111900 | 58600502000 | 185600 | 185700 | 185700 | 185400 | 924 |
| 506 | 20241025 | 111800 | 58429067800 | 185600 | 185600 | 185900 | 185600 | 1290 |
| 507 | 20241025 | 111700 | 58189518100 | 185600 | 185500 | 185900 | 185500 | 1655 |
| 508 | 20241025 | 111600 | 57882182700 | 185600 | 186000 | 186200 | 185400 | 2615 |
| 509 | 20241025 | 111500 | 57396440500 | 186000 | 186400 | 186600 | 185900 | 6579 |
| 510 | 20241025 | 111400 | 56171282800 | 186400 | 185400 | 186400 | 185400 | 7166 |
| 511 | 20241025 | 111300 | 54838595800 | 185500 | 184300 | 185900 | 184300 | 13376 |
| 512 | 20241025 | 111200 | 52362786400 | 184300 | 184100 | 184300 | 184000 | 956 |
| 513 | 20241025 | 111100 | 52186731700 | 184100 | 184000 | 184100 | 183900 | 835 |
| 514 | 20241025 | 111000 | 52033105000 | 184000 | 183900 | 184100 | 183800 | 1176 |
| 515 | 20241025 | 110900 | 51816786900 | 183900 | 184100 | 184100 | 183900 | 669 |
| 516 | 20241025 | 110800 | 51693673200 | 184100 | 184200 | 184200 | 184000 | 1092 |
| 517 | 20241025 | 110700 | 51492674600 | 184300 | 184500 | 184500 | 184200 | 1574 |
| 518 | 20241025 | 110600 | 51202509900 | 184400 | 184400 | 184600 | 184400 | 956 |
| 519 | 20241025 | 110500 | 51026160800 | 184400 | 184500 | 184600 | 184400 | 4034 |
| 520 | 20241025 | 110400 | 50281818600 | 184500 | 184400 | 184600 | 184400 | 2435 |
| 521 | 20241025 | 110300 | 49832497100 | 184500 | 184400 | 184600 | 184100 | 5210 |
| 522 | 20241025 | 110200 | 48872200200 | 184300 | 183700 | 184400 | 183300 | 3232 |
| 523 | 20241025 | 110100 | 48277719800 | 183700 | 182500 | 183700 | 182500 | 9354 |
| 524 | 20241025 | 110000 | 46566121400 | 182500 | 182600 | 182700 | 182500 | 2871 |
| 525 | 20241025 | 105900 | 46041971400 | 182700 | 182800 | 182900 | 182600 | 5099 |
| 526 | 20241025 | 105800 | 45110143000 | 182800 | 182900 | 182900 | 182800 | 853 |
| 527 | 20241025 | 105700 | 44954183100 | 182800 | 182900 | 182900 | 182800 | 1384 |
| 528 | 20241025 | 105600 | 44701106300 | 182900 | 182800 | 183000 | 182800 | 903 |
| 529 | 20241025 | 105500 | 44535965200 | 182800 | 183000 | 183000 | 182800 | 2022 |
| 530 | 20241025 | 105400 | 44166175000 | 183000 | 182900 | 183000 | 182800 | 899 |
| 531 | 20241025 | 105300 | 44001747500 | 182900 | 182900 | 183000 | 182900 | 1030 |
| 532 | 20241025 | 105200 | 43813355200 | 183000 | 182900 | 183000 | 182800 | 573 |
| 533 | 20241025 | 105100 | 43708572600 | 182900 | 182900 | 182900 | 182800 | 903 |
| 534 | 20241025 | 105000 | 43543434700 | 182900 | 183000 | 183100 | 182900 | 4670 |
| 535 | 20241025 | 104900 | 42689252000 | 183000 | 183000 | 183100 | 182900 | 2378 |
| 536 | 20241025 | 104800 | 42254077200 | 183000 | 183100 | 183100 | 182900 | 753 |
| 537 | 20241025 | 104700 | 42116292500 | 183100 | 183000 | 183100 | 183000 | 702 |
| 538 | 20241025 | 104600 | 41987824100 | 183000 | 183000 | 183100 | 183000 | 3578 |
| 539 | 20241025 | 104500 | 41333035400 | 183100 | 183200 | 183300 | 183000 | 2246 |
| 540 | 20241025 | 104400 | 40921704200 | 183200 | 183100 | 183300 | 183100 | 325 |
| 541 | 20241025 | 104300 | 40862159300 | 183100 | 183300 | 183300 | 183100 | 1283 |
| 542 | 20241025 | 104200 | 40627117500 | 183200 | 183300 | 183300 | 183200 | 720 |
| 543 | 20241025 | 104100 | 40495163400 | 183300 | 183200 | 183300 | 183200 | 415 |
| 544 | 20241025 | 104000 | 40419108000 | 183300 | 183100 | 183300 | 183100 | 858 |
| 545 | 20241025 | 103900 | 40261892800 | 183200 | 183100 | 183200 | 183100 | 347 |
| 546 | 20241025 | 103800 | 40198345900 | 183100 | 183200 | 183200 | 183100 | 849 |
| 547 | 20241025 | 103700 | 40042888100 | 183100 | 183200 | 183300 | 183100 | 515 |
| 548 | 20241025 | 103600 | 39948543000 | 183200 | 183200 | 183300 | 183200 | 682 |
| 549 | 20241025 | 103500 | 39823599700 | 183200 | 183200 | 183300 | 183100 | 529 |
| 550 | 20241025 | 103400 | 39726704700 | 183200 | 183300 | 183600 | 183200 | 608 |
| 551 | 20241025 | 103300 | 39615240400 | 183300 | 183300 | 183300 | 183100 | 330 |
| 552 | 20241025 | 103200 | 39554786400 | 183200 | 183100 | 183300 | 183100 | 734 |
| 553 | 20241025 | 103100 | 39420312400 | 183100 | 183200 | 183300 | 183100 | 496 |
| 554 | 20241025 | 103000 | 39329460400 | 183100 | 183100 | 183300 | 183000 | 1280 |
| 555 | 20241025 | 102900 | 39095057900 | 183100 | 183200 | 183200 | 183100 | 1329 |
| 556 | 20241025 | 102800 | 38851695000 | 183100 | 183200 | 183300 | 183100 | 2016 |
| 557 | 20241025 | 102700 | 38482440900 | 183300 | 183400 | 183400 | 183200 | 739 |
| 558 | 20241025 | 102600 | 38346974500 | 183400 | 183500 | 183500 | 183300 | 675 |
| 559 | 20241025 | 102500 | 38223191300 | 183400 | 183500 | 183700 | 183400 | 730 |
| 560 | 20241025 | 102400 | 38089278800 | 183500 | 183700 | 183700 | 183500 | 1076 |
| 561 | 20241025 | 102300 | 37891765500 | 183600 | 183800 | 183800 | 183600 | 416 |
| 562 | 20241025 | 102200 | 37815354300 | 183800 | 184000 | 184000 | 183700 | 1172 |
| 563 | 20241025 | 102100 | 37599912300 | 184000 | 184000 | 184000 | 183900 | 885 |
| 564 | 20241025 | 102000 | 37437105200 | 184000 | 183900 | 184100 | 183900 | 585 |
| 565 | 20241025 | 101900 | 37329486800 | 184100 | 184200 | 184200 | 183700 | 1646 |
| 566 | 20241025 | 101800 | 37026569300 | 184100 | 184200 | 184300 | 184000 | 1778 |
| 567 | 20241025 | 101700 | 36699174100 | 184300 | 184100 | 184300 | 184000 | 465 |
| 568 | 20241025 | 101600 | 36613523600 | 184000 | 184100 | 184300 | 184000 | 737 |
| 569 | 20241025 | 101500 | 36477825600 | 184100 | 184100 | 184200 | 184000 | 869 |
| 570 | 20241025 | 101400 | 36317856600 | 184100 | 184200 | 184300 | 184000 | 577 |
| 571 | 20241025 | 101300 | 36211592100 | 184200 | 184400 | 184400 | 184000 | 640 |
| 572 | 20241025 | 101200 | 36093698100 | 184400 | 184000 | 184500 | 184000 | 3728 |
| 573 | 20241025 | 101100 | 35407080300 | 183900 | 183400 | 183900 | 183400 | 1909 |
| 574 | 20241025 | 101000 | 35056431500 | 183500 | 183400 | 183500 | 183400 | 761 |
| 575 | 20241025 | 100900 | 34916857000 | 183400 | 183400 | 183500 | 183300 | 1398 |
| 576 | 20241025 | 100800 | 34660509900 | 183300 | 183400 | 183500 | 183300 | 677 |
| 577 | 20241025 | 100700 | 34536371800 | 183400 | 183600 | 183600 | 183300 | 2220 |
| 578 | 20241025 | 100600 | 34129162800 | 183500 | 183500 | 183600 | 183500 | 862 |
| 579 | 20241025 | 100500 | 33970973600 | 183600 | 183600 | 183700 | 183500 | 1163 |
| 580 | 20241025 | 100400 | 33757410600 | 183700 | 183600 | 183700 | 183600 | 978 |
| 581 | 20241025 | 100300 | 33577774400 | 183600 | 183700 | 183700 | 183600 | 225 |
| 582 | 20241025 | 100200 | 33536455400 | 183700 | 183600 | 183800 | 183600 | 857 |
| 583 | 20241025 | 100100 | 33379007900 | 183600 | 183400 | 183700 | 183400 | 646 |
| 584 | 20241025 | 100000 | 33260438100 | 183400 | 183300 | 183500 | 183200 | 540 |
| 585 | 20241025 | 095900 | 33161430300 | 183200 | 183300 | 183300 | 183200 | 693 |
| 586 | 20241025 | 095800 | 33034438200 | 183300 | 183300 | 183400 | 183200 | 814 |
| 587 | 20241025 | 095700 | 32885242500 | 183300 | 183200 | 183300 | 183200 | 398 |
| 588 | 20241025 | 095600 | 32812307900 | 183200 | 183100 | 183200 | 183000 | 687 |
| 589 | 20241025 | 095500 | 32686480300 | 183000 | 183000 | 183100 | 182900 | 1798 |
| 590 | 20241025 | 095400 | 32357456400 | 183000 | 183000 | 183100 | 182900 | 2968 |
| 591 | 20241025 | 095300 | 31814343800 | 183000 | 183300 | 183300 | 183000 | 4141 |
| 592 | 20241025 | 095200 | 31056071900 | 183200 | 183200 | 183300 | 183200 | 568 |
| 593 | 20241025 | 095100 | 30951977300 | 183300 | 183300 | 183400 | 183200 | 421 |
| 594 | 20241025 | 095000 | 30874823500 | 183300 | 183400 | 183400 | 183200 | 1353 |
| 595 | 20241025 | 094900 | 30626885800 | 183300 | 183600 | 183600 | 183300 | 1751 |
| 596 | 20241025 | 094800 | 30305702400 | 183500 | 183300 | 183600 | 183300 | 1819 |
| 597 | 20241025 | 094700 | 29971961200 | 183400 | 183300 | 183400 | 183100 | 943 |
| 598 | 20241025 | 094600 | 29799161700 | 183300 | 183000 | 183400 | 182900 | 3433 |
| 599 | 20241025 | 094500 | 29170676100 | 182900 | 182900 | 183000 | 182800 | 4795 |
| 600 | 20241025 | 094400 | 28293641300 | 183000 | 182900 | 183000 | 182800 | 2317 |
| 601 | 20241025 | 094300 | 27869836400 | 182900 | 183100 | 183100 | 182800 | 6264 |
| 602 | 20241025 | 094200 | 26723614900 | 183100 | 183200 | 183300 | 183100 | 2008 |
| 603 | 20241025 | 094100 | 26355780600 | 183200 | 183200 | 183300 | 183100 | 3088 |
| 604 | 20241025 | 094000 | 25789971700 | 183200 | 183100 | 183300 | 183000 | 6223 |
| 605 | 20241025 | 093900 | 24650937200 | 183100 | 183800 | 183800 | 183000 | 36331 |
| 606 | 20241025 | 093800 | 17985305900 | 183800 | 183900 | 184000 | 183700 | 3162 |
| 607 | 20241025 | 093700 | 17403997600 | 184000 | 184000 | 184100 | 183900 | 2012 |
| 608 | 20241025 | 093600 | 17033784800 | 184000 | 184100 | 184100 | 184000 | 476 |
| 609 | 20241025 | 093500 | 16946188400 | 184100 | 184200 | 184200 | 184000 | 1488 |
| 610 | 20241025 | 093400 | 16672225200 | 184100 | 184500 | 184500 | 184100 | 4028 |
| 611 | 20241025 | 093300 | 15930107500 | 184400 | 184600 | 184600 | 184400 | 718 |
| 612 | 20241025 | 093200 | 15797632200 | 184600 | 184300 | 184600 | 184300 | 1142 |
| 613 | 20241025 | 093100 | 15586993100 | 184300 | 184800 | 184800 | 184300 | 2542 |
| 614 | 20241025 | 093000 | 15118050300 | 184800 | 184700 | 184800 | 184500 | 2005 |
| 615 | 20241025 | 092900 | 14747803600 | 184700 | 184600 | 184700 | 184600 | 522 |
| 616 | 20241025 | 092800 | 14651422700 | 184600 | 184900 | 185000 | 184500 | 999 |
| 617 | 20241025 | 092700 | 14466866100 | 184800 | 184700 | 184900 | 184600 | 828 |
| 618 | 20241025 | 092600 | 14313924200 | 184700 | 185100 | 185200 | 184600 | 1470 |
| 619 | 20241025 | 092500 | 14042061100 | 185100 | 185000 | 185200 | 184900 | 995 |
| 620 | 20241025 | 092400 | 13857889700 | 184900 | 184900 | 185100 | 184900 | 1127 |
| 621 | 20241025 | 092300 | 13649399800 | 184900 | 184600 | 185000 | 184500 | 928 |
| 622 | 20241025 | 092200 | 13477890600 | 184500 | 184600 | 184700 | 184500 | 574 |
| 623 | 20241025 | 092100 | 13371936000 | 184700 | 184600 | 184700 | 184500 | 866 |
| 624 | 20241025 | 092000 | 13212123400 | 184600 | 184500 | 184700 | 184400 | 1309 |
| 625 | 20241025 | 091900 | 12970593900 | 184500 | 184600 | 184600 | 184300 | 650 |
| 626 | 20241025 | 091800 | 12850709500 | 184600 | 184500 | 184700 | 184400 | 859 |
| 627 | 20241025 | 091700 | 12692176700 | 184500 | 184600 | 184700 | 184200 | 1315 |
| 628 | 20241025 | 091600 | 12449570200 | 184500 | 184100 | 184600 | 184100 | 2352 |
| 629 | 20241025 | 091500 | 12016178300 | 184200 | 184200 | 184200 | 184100 | 437 |
| 630 | 20241025 | 091400 | 11935696600 | 184100 | 183800 | 184100 | 183700 | 1278 |
| 631 | 20241025 | 091300 | 11700640500 | 183800 | 183800 | 184000 | 183700 | 1816 |
| 632 | 20241025 | 091200 | 11366840000 | 183900 | 183800 | 183900 | 183700 | 2359 |
| 633 | 20241025 | 091100 | 10933357600 | 183900 | 183900 | 183900 | 183700 | 1725 |
| 634 | 20241025 | 091000 | 10616272300 | 183800 | 183900 | 184000 | 183700 | 2741 |
| 635 | 20241025 | 090900 | 10112415600 | 183900 | 184200 | 184400 | 183800 | 2562 |
| 636 | 20241025 | 090800 | 9641004100 | 184200 | 184200 | 184400 | 184100 | 1039 |
| 637 | 20241025 | 090700 | 9449551500 | 184200 | 183900 | 184500 | 183900 | 2210 |
| 638 | 20241025 | 090600 | 9042559900 | 184000 | 183800 | 184200 | 183600 | 3436 |
| 639 | 20241025 | 090500 | 8410999300 | 183900 | 183600 | 183900 | 183600 | 2493 |
| 640 | 20241025 | 090400 | 7953031500 | 183700 | 183700 | 184100 | 183500 | 8683 |
| 641 | 20241025 | 090300 | 6357566700 | 183700 | 183900 | 184200 | 183600 | 7045 |
| 642 | 20241025 | 090200 | 5062251400 | 183900 | 184600 | 184600 | 183700 | 11067 |
| 643 | 20241025 | 090100 | 3024533600 | 184500 | 185100 | 185500 | 184500 | 7013 |
| 644 | 20241025 | 090000 | 1727667900 | 185100 | 186000 | 186500 | 185000 | 9301 |