38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 194700 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 21440 |
| 3 | 20241029 | 194600 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 4 | 20241029 | 194500 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 5 | 20241029 | 194400 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 6 | 20241029 | 194300 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 7 | 20241029 | 194200 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 8 | 20241029 | 194100 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 9 | 20241029 | 194000 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 10 | 20241029 | 193900 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 11 | 20241029 | 193800 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 12 | 20241029 | 193700 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 13 | 20241029 | 193600 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 14 | 20241029 | 193500 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 15 | 20241029 | 193400 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 16 | 20241029 | 193300 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 17 | 20241029 | 193200 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 18 | 20241029 | 193100 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 19 | 20241029 | 193000 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 20 | 20241029 | 192900 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 21 | 20241029 | 192800 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 22 | 20241029 | 192700 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 23 | 20241029 | 192600 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 24 | 20241029 | 192500 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 25 | 20241029 | 192400 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 26 | 20241029 | 192300 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 27 | 20241029 | 192200 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 28 | 20241029 | 192100 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 29 | 20241029 | 192000 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 30 | 20241029 | 191900 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 31 | 20241029 | 191800 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 32 | 20241029 | 191700 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 21440 |
| 33 | 20241029 | 191600 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 34 | 20241029 | 191500 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 35 | 20241029 | 191400 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 36 | 20241029 | 191300 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 37 | 20241029 | 191200 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 38 | 20241029 | 191100 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 39 | 20241029 | 191000 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 40 | 20241029 | 190900 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 41 | 20241029 | 190800 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 42 | 20241029 | 190700 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 43 | 20241029 | 190600 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 44 | 20241029 | 190500 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 45 | 20241029 | 190400 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 46 | 20241029 | 190300 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 47 | 20241029 | 190200 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 48 | 20241029 | 190100 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 49 | 20241029 | 190000 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 50 | 20241029 | 185900 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 51 | 20241029 | 185800 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 52 | 20241029 | 185700 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 53 | 20241029 | 185600 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 54 | 20241029 | 185500 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 55 | 20241029 | 185400 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 56 | 20241029 | 185300 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 57 | 20241029 | 185200 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 58 | 20241029 | 185100 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 59 | 20241029 | 185000 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 60 | 20241029 | 184900 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 61 | 20241029 | 184800 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 62 | 20241029 | 184700 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 21440 |
| 63 | 20241029 | 184600 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 64 | 20241029 | 184500 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 65 | 20241029 | 184400 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 66 | 20241029 | 184300 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 67 | 20241029 | 184200 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 68 | 20241029 | 184100 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 69 | 20241029 | 184000 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 70 | 20241029 | 183900 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 71 | 20241029 | 183800 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 72 | 20241029 | 183700 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 73 | 20241029 | 183600 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 74 | 20241029 | 183500 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 75 | 20241029 | 183400 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 76 | 20241029 | 183300 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 77 | 20241029 | 183200 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 78 | 20241029 | 183100 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 79 | 20241029 | 183000 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 80 | 20241029 | 182900 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 81 | 20241029 | 182800 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 82 | 20241029 | 182700 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 83 | 20241029 | 182600 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 84 | 20241029 | 182500 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 85 | 20241029 | 182400 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 86 | 20241029 | 182300 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 87 | 20241029 | 182200 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 88 | 20241029 | 182100 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 89 | 20241029 | 182000 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 90 | 20241029 | 181900 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 91 | 20241029 | 181800 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 92 | 20241029 | 181700 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 21440 |
| 93 | 20241029 | 181600 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 94 | 20241029 | 181500 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 95 | 20241029 | 181400 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 96 | 20241029 | 181300 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 97 | 20241029 | 181200 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 98 | 20241029 | 181100 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 99 | 20241029 | 181000 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 100 | 20241029 | 180900 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 101 | 20241029 | 180800 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 102 | 20241029 | 180700 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 103 | 20241029 | 180600 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 104 | 20241029 | 180500 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 105 | 20241029 | 180400 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 106 | 20241029 | 180300 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 107 | 20241029 | 180200 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 108 | 20241029 | 180100 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 109 | 20241029 | 180000 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 110 | 20241029 | 175900 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 111 | 20241029 | 175800 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 112 | 20241029 | 175700 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 113 | 20241029 | 175600 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 114 | 20241029 | 175500 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 115 | 20241029 | 175400 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 116 | 20241029 | 175300 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 117 | 20241029 | 175200 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 118 | 20241029 | 175100 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 119 | 20241029 | 175000 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 120 | 20241029 | 174900 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 121 | 20241029 | 174800 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 122 | 20241029 | 174700 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 21440 |
| 123 | 20241029 | 174600 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 124 | 20241029 | 174500 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 125 | 20241029 | 174400 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 126 | 20241029 | 174300 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 127 | 20241029 | 174200 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 128 | 20241029 | 174100 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 129 | 20241029 | 174000 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 130 | 20241029 | 173900 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 131 | 20241029 | 173800 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 132 | 20241029 | 173700 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 133 | 20241029 | 173600 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 134 | 20241029 | 173500 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 135 | 20241029 | 173400 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 136 | 20241029 | 173300 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 137 | 20241029 | 173200 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 138 | 20241029 | 173100 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 139 | 20241029 | 173000 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 140 | 20241029 | 172900 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 141 | 20241029 | 172800 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 142 | 20241029 | 172700 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 143 | 20241029 | 172600 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 144 | 20241029 | 172500 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 145 | 20241029 | 172400 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 146 | 20241029 | 172300 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 147 | 20241029 | 172200 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 148 | 20241029 | 172100 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 149 | 20241029 | 172000 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 150 | 20241029 | 171900 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 151 | 20241029 | 171800 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 152 | 20241029 | 171700 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 21440 |
| 153 | 20241029 | 171600 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 154 | 20241029 | 171500 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 155 | 20241029 | 171400 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 156 | 20241029 | 171300 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 157 | 20241029 | 171200 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 158 | 20241029 | 171100 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 159 | 20241029 | 171000 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 160 | 20241029 | 170900 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 161 | 20241029 | 170800 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 162 | 20241029 | 170700 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 163 | 20241029 | 170600 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 164 | 20241029 | 170500 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 165 | 20241029 | 170400 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 166 | 20241029 | 170300 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 167 | 20241029 | 170200 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 168 | 20241029 | 170100 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 169 | 20241029 | 170000 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 170 | 20241029 | 165900 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 171 | 20241029 | 165800 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 172 | 20241029 | 165700 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 173 | 20241029 | 165600 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 174 | 20241029 | 165500 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 175 | 20241029 | 165400 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 176 | 20241029 | 165300 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 177 | 20241029 | 165200 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 178 | 20241029 | 165100 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 179 | 20241029 | 165000 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 180 | 20241029 | 164900 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 181 | 20241029 | 164800 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 182 | 20241029 | 164700 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 21440 |
| 183 | 20241029 | 164600 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 184 | 20241029 | 164500 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 185 | 20241029 | 164400 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 186 | 20241029 | 164300 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 187 | 20241029 | 164200 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 188 | 20241029 | 164100 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 189 | 20241029 | 164000 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 190 | 20241029 | 163900 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 191 | 20241029 | 163800 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 192 | 20241029 | 163700 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 193 | 20241029 | 163600 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 194 | 20241029 | 163500 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 195 | 20241029 | 163400 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 196 | 20241029 | 163300 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 197 | 20241029 | 163200 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 198 | 20241029 | 163100 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 199 | 20241029 | 163000 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 200 | 20241029 | 162900 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 201 | 20241029 | 162800 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 202 | 20241029 | 162700 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 203 | 20241029 | 162600 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 204 | 20241029 | 162500 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 205 | 20241029 | 162400 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 206 | 20241029 | 162300 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 207 | 20241029 | 162200 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 208 | 20241029 | 162100 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 209 | 20241029 | 162000 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 210 | 20241029 | 161900 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 211 | 20241029 | 161800 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 212 | 20241029 | 161700 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 21440 |
| 213 | 20241029 | 161600 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 214 | 20241029 | 161500 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 215 | 20241029 | 161400 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 216 | 20241029 | 161300 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 217 | 20241029 | 161200 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 218 | 20241029 | 161100 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 219 | 20241029 | 161000 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 220 | 20241029 | 160900 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 221 | 20241029 | 160800 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 222 | 20241029 | 160700 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 223 | 20241029 | 160600 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 224 | 20241029 | 160500 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 225 | 20241029 | 160400 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 226 | 20241029 | 160300 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 227 | 20241029 | 160200 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 228 | 20241029 | 160100 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 229 | 20241029 | 160000 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 230 | 20241029 | 155900 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 231 | 20241029 | 155800 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 232 | 20241029 | 155700 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 233 | 20241029 | 155600 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 234 | 20241029 | 155500 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 235 | 20241029 | 155400 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 236 | 20241029 | 155300 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 237 | 20241029 | 155200 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 238 | 20241029 | 155100 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 239 | 20241029 | 155000 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 240 | 20241029 | 154900 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 241 | 20241029 | 154800 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 242 | 20241029 | 154700 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 21440 |
| 243 | 20241029 | 154600 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 244 | 20241029 | 154500 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 245 | 20241029 | 154400 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 246 | 20241029 | 154300 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 247 | 20241029 | 154200 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 248 | 20241029 | 154100 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 249 | 20241029 | 154000 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 250 | 20241029 | 153900 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 251 | 20241029 | 153800 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 252 | 20241029 | 153700 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 253 | 20241029 | 153600 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 254 | 20241029 | 153500 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 255 | 20241029 | 153400 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 256 | 20241029 | 153300 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 257 | 20241029 | 153200 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 258 | 20241029 | 153100 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 259 | 20241029 | 153000 | 66545068100 | 189100 | 189100 | 189100 | 189100 | 21440 |
| 260 | 20241029 | 152900 | 62490764100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 261 | 20241029 | 152800 | 62490764100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 262 | 20241029 | 152700 | 62490764100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 263 | 20241029 | 152600 | 62490764100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 264 | 20241029 | 152500 | 62490764100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 265 | 20241029 | 152400 | 62490764100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 266 | 20241029 | 152300 | 62490764100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 267 | 20241029 | 152200 | 62490764100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 268 | 20241029 | 152100 | 62490764100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 269 | 20241029 | 152000 | 62490764100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 270 | 20241029 | 151900 | 62490764100 | 188800 | 188800 | 188900 | 188800 | 894 |
| 271 | 20241029 | 151800 | 62321929400 | 188800 | 188700 | 188900 | 188600 | 2977 |
| 272 | 20241029 | 151700 | 61760051900 | 188700 | 188700 | 188700 | 188600 | 220 |
| 273 | 20241029 | 151600 | 61718544000 | 188700 | 188800 | 188800 | 188600 | 876 |
| 274 | 20241029 | 151500 | 61553262400 | 188800 | 188700 | 188800 | 188600 | 1302 |
| 275 | 20241029 | 151400 | 61307581300 | 188800 | 188700 | 188800 | 188700 | 680 |
| 276 | 20241029 | 151300 | 61179262600 | 188800 | 188800 | 188800 | 188600 | 1500 |
| 277 | 20241029 | 151200 | 60896207300 | 188700 | 188800 | 188800 | 188700 | 724 |
| 278 | 20241029 | 151100 | 60759567200 | 188800 | 188700 | 188800 | 188700 | 204 |
| 279 | 20241029 | 151000 | 60721070700 | 188800 | 188800 | 188900 | 188700 | 521 |
| 280 | 20241029 | 150900 | 60622707700 | 188800 | 188800 | 188900 | 188700 | 706 |
| 281 | 20241029 | 150800 | 60489415500 | 188800 | 188900 | 188900 | 188800 | 604 |
| 282 | 20241029 | 150700 | 60375378100 | 188800 | 188900 | 189000 | 188800 | 3614 |
| 283 | 20241029 | 150600 | 59692689700 | 188900 | 189000 | 189000 | 188900 | 1274 |
| 284 | 20241029 | 150500 | 59452021900 | 189000 | 189000 | 189000 | 188900 | 307 |
| 285 | 20241029 | 150400 | 59394023400 | 188900 | 189000 | 189000 | 188900 | 507 |
| 286 | 20241029 | 150300 | 59298227300 | 188900 | 189000 | 189000 | 188900 | 488 |
| 287 | 20241029 | 150200 | 59206036600 | 189000 | 189100 | 189100 | 189000 | 5212 |
| 288 | 20241029 | 150100 | 58220966700 | 189000 | 189100 | 189200 | 189000 | 827 |
| 289 | 20241029 | 150000 | 58064579000 | 189100 | 189100 | 189200 | 189100 | 817 |
| 290 | 20241029 | 145900 | 57910078000 | 189200 | 189200 | 189200 | 189100 | 400 |
| 291 | 20241029 | 145800 | 57834421100 | 189200 | 189000 | 189200 | 189000 | 2279 |
| 292 | 20241029 | 145700 | 57403407500 | 189100 | 189000 | 189200 | 189000 | 324 |
| 293 | 20241029 | 145600 | 57342128800 | 189100 | 189100 | 189200 | 189100 | 1802 |
| 294 | 20241029 | 145500 | 57001327700 | 189200 | 189200 | 189300 | 189100 | 856 |
| 295 | 20241029 | 145400 | 56839373400 | 189300 | 189300 | 189300 | 189200 | 504 |
| 296 | 20241029 | 145300 | 56743981700 | 189300 | 189300 | 189300 | 189100 | 1390 |
| 297 | 20241029 | 145200 | 56480945900 | 189300 | 189300 | 189400 | 189100 | 650 |
| 298 | 20241029 | 145100 | 56357921500 | 189400 | 189400 | 189400 | 189300 | 724 |
| 299 | 20241029 | 145000 | 56220829900 | 189400 | 189400 | 189400 | 189300 | 796 |
| 300 | 20241029 | 144900 | 56070103600 | 189400 | 189100 | 189400 | 189100 | 2781 |
| 301 | 20241029 | 144800 | 55543724200 | 189200 | 189200 | 189200 | 189100 | 490 |
| 302 | 20241029 | 144700 | 55451044600 | 189200 | 189200 | 189200 | 189100 | 317 |
| 303 | 20241029 | 144600 | 55391074300 | 189200 | 189000 | 189200 | 189000 | 875 |
| 304 | 20241029 | 144500 | 55225598100 | 189100 | 189100 | 189100 | 189000 | 561 |
| 305 | 20241029 | 144400 | 55119518400 | 189000 | 189200 | 189200 | 189000 | 896 |
| 306 | 20241029 | 144300 | 54950075700 | 189100 | 189100 | 189200 | 189100 | 584 |
| 307 | 20241029 | 144200 | 54839615200 | 189200 | 189200 | 189200 | 189100 | 816 |
| 308 | 20241029 | 144100 | 54685252600 | 189200 | 189300 | 189300 | 189100 | 710 |
| 309 | 20241029 | 144000 | 54550907600 | 189300 | 189300 | 189300 | 189200 | 655 |
| 310 | 20241029 | 143900 | 54426941800 | 189300 | 189000 | 189300 | 188900 | 2807 |
| 311 | 20241029 | 143800 | 53896167300 | 188900 | 188800 | 189000 | 188700 | 3363 |
| 312 | 20241029 | 143700 | 53260936500 | 188800 | 188700 | 188800 | 188600 | 921 |
| 313 | 20241029 | 143600 | 53087104000 | 188700 | 188600 | 188700 | 188600 | 355 |
| 314 | 20241029 | 143500 | 53020127000 | 188600 | 188600 | 188700 | 188600 | 370 |
| 315 | 20241029 | 143400 | 52950322000 | 188700 | 188600 | 188700 | 188600 | 629 |
| 316 | 20241029 | 143300 | 52831649800 | 188600 | 188700 | 188700 | 188500 | 1555 |
| 317 | 20241029 | 143200 | 52538292900 | 188700 | 188600 | 188700 | 188500 | 1196 |
| 318 | 20241029 | 143100 | 52312716100 | 188600 | 188500 | 188600 | 188500 | 351 |
| 319 | 20241029 | 143000 | 52246528500 | 188600 | 188600 | 188600 | 188500 | 364 |
| 320 | 20241029 | 142900 | 52177887000 | 188500 | 188400 | 188600 | 188400 | 944 |
| 321 | 20241029 | 142800 | 51999956400 | 188500 | 188500 | 188500 | 188400 | 365 |
| 322 | 20241029 | 142700 | 51931162600 | 188500 | 188400 | 188500 | 188400 | 490 |
| 323 | 20241029 | 142600 | 51838815400 | 188400 | 188400 | 188400 | 188200 | 920 |
| 324 | 20241029 | 142500 | 51665559200 | 188400 | 188200 | 188400 | 188100 | 555 |
| 325 | 20241029 | 142400 | 51561074400 | 188200 | 188100 | 188200 | 188000 | 459 |
| 326 | 20241029 | 142300 | 51474722000 | 188100 | 188000 | 188100 | 187900 | 1316 |
| 327 | 20241029 | 142200 | 51227317700 | 188000 | 187900 | 188000 | 187900 | 904 |
| 328 | 20241029 | 142100 | 51057432800 | 188000 | 188000 | 188100 | 187900 | 958 |
| 329 | 20241029 | 142000 | 50877346800 | 188000 | 188100 | 188100 | 188000 | 720 |
| 330 | 20241029 | 141900 | 50741968200 | 188100 | 188200 | 188300 | 188000 | 396 |
| 331 | 20241029 | 141800 | 50667487600 | 188100 | 188500 | 188500 | 188100 | 1285 |
| 332 | 20241029 | 141700 | 50425643700 | 188500 | 188300 | 188500 | 188300 | 429 |
| 333 | 20241029 | 141600 | 50344803500 | 188500 | 188400 | 188500 | 188300 | 564 |
| 334 | 20241029 | 141500 | 50238540400 | 188400 | 188500 | 188500 | 188300 | 635 |
| 335 | 20241029 | 141400 | 50118910300 | 188400 | 188500 | 188600 | 188400 | 291 |
| 336 | 20241029 | 141300 | 50064063200 | 188400 | 188500 | 188600 | 188400 | 308 |
| 337 | 20241029 | 141200 | 50005992100 | 188500 | 188500 | 188600 | 188400 | 1317 |
| 338 | 20241029 | 141100 | 49757726700 | 188500 | 188500 | 188500 | 188400 | 247 |
| 339 | 20241029 | 141000 | 49711172500 | 188500 | 188400 | 188600 | 188400 | 488 |
| 340 | 20241029 | 140900 | 49619198500 | 188500 | 188400 | 188600 | 188400 | 786 |
| 341 | 20241029 | 140800 | 49471066900 | 188500 | 188500 | 188500 | 188400 | 294 |
| 342 | 20241029 | 140700 | 49415648500 | 188500 | 188400 | 188600 | 188400 | 1088 |
| 343 | 20241029 | 140600 | 49210597600 | 188400 | 188300 | 188400 | 188300 | 384 |
| 344 | 20241029 | 140500 | 49138256100 | 188400 | 188500 | 188500 | 188400 | 560 |
| 345 | 20241029 | 140400 | 49032736300 | 188400 | 188300 | 188500 | 188200 | 482 |
| 346 | 20241029 | 140300 | 48941958400 | 188200 | 188300 | 188300 | 188200 | 521 |
| 347 | 20241029 | 140200 | 48843874500 | 188200 | 188400 | 188400 | 188200 | 291 |
| 348 | 20241029 | 140100 | 48789073600 | 188400 | 188200 | 188400 | 188200 | 360 |
| 349 | 20241029 | 140000 | 48721279700 | 188300 | 188200 | 188300 | 188100 | 547 |
| 350 | 20241029 | 135900 | 48618316300 | 188200 | 188100 | 188300 | 188100 | 252 |
| 351 | 20241029 | 135800 | 48570882000 | 188300 | 188100 | 188300 | 188100 | 545 |
| 352 | 20241029 | 135700 | 48468332700 | 188200 | 188200 | 188300 | 188100 | 576 |
| 353 | 20241029 | 135600 | 48359934100 | 188200 | 188000 | 188200 | 188000 | 435 |
| 354 | 20241029 | 135500 | 48278099300 | 188000 | 188000 | 188100 | 188000 | 363 |
| 355 | 20241029 | 135400 | 48209828100 | 188000 | 188000 | 188100 | 187900 | 622 |
| 356 | 20241029 | 135300 | 48092882700 | 187900 | 187900 | 188000 | 187900 | 364 |
| 357 | 20241029 | 135200 | 48024462800 | 187900 | 187900 | 188000 | 187800 | 330 |
| 358 | 20241029 | 135100 | 47962459000 | 187900 | 187900 | 187900 | 187800 | 370 |
| 359 | 20241029 | 135000 | 47892944000 | 187900 | 187900 | 188000 | 187800 | 1290 |
| 360 | 20241029 | 134900 | 47650578600 | 188000 | 187900 | 188100 | 187900 | 584 |
| 361 | 20241029 | 134800 | 47540785900 | 188100 | 188000 | 188100 | 187900 | 613 |
| 362 | 20241029 | 134700 | 47425527600 | 188100 | 187900 | 188100 | 187900 | 286 |
| 363 | 20241029 | 134600 | 47371754300 | 188000 | 188000 | 188100 | 187900 | 453 |
| 364 | 20241029 | 134500 | 47286576800 | 188000 | 188000 | 188100 | 187900 | 426 |
| 365 | 20241029 | 134400 | 47206496200 | 187900 | 187900 | 188000 | 187800 | 311 |
| 366 | 20241029 | 134300 | 47148042600 | 187900 | 187800 | 188000 | 187800 | 448 |
| 367 | 20241029 | 134200 | 47063872900 | 187800 | 187900 | 187900 | 187800 | 449 |
| 368 | 20241029 | 134100 | 46979536800 | 187800 | 188200 | 188200 | 187800 | 4285 |
| 369 | 20241029 | 134000 | 46174012200 | 188200 | 188200 | 188200 | 188100 | 535 |
| 370 | 20241029 | 133900 | 46073355700 | 188200 | 188200 | 188200 | 188100 | 439 |
| 371 | 20241029 | 133800 | 45990757800 | 188200 | 188200 | 188300 | 188100 | 1854 |
| 372 | 20241029 | 133700 | 45641865000 | 188300 | 188300 | 188300 | 188200 | 293 |
| 373 | 20241029 | 133600 | 45586707800 | 188300 | 188300 | 188300 | 188200 | 240 |
| 374 | 20241029 | 133500 | 45541523900 | 188200 | 188400 | 188400 | 188200 | 1375 |
| 375 | 20241029 | 133400 | 45282604200 | 188400 | 188400 | 188400 | 188300 | 198 |
| 376 | 20241029 | 133300 | 45245305800 | 188300 | 188400 | 188400 | 188300 | 1224 |
| 377 | 20241029 | 133200 | 45014815100 | 188400 | 188400 | 188400 | 188300 | 489 |
| 378 | 20241029 | 133100 | 44922716500 | 188400 | 188500 | 188600 | 188300 | 1491 |
| 379 | 20241029 | 133000 | 44641750700 | 188600 | 188600 | 188600 | 188500 | 116 |
| 380 | 20241029 | 132900 | 44619875100 | 188500 | 188700 | 188700 | 188500 | 288 |
| 381 | 20241029 | 132800 | 44565552300 | 188700 | 188700 | 188800 | 188600 | 623 |
| 382 | 20241029 | 132700 | 44447995000 | 188800 | 188700 | 188800 | 188700 | 208 |
| 383 | 20241029 | 132600 | 44408734000 | 188700 | 188600 | 188800 | 188500 | 1266 |
| 384 | 20241029 | 132500 | 44169927000 | 188600 | 188600 | 188600 | 188500 | 289 |
| 385 | 20241029 | 132400 | 44115425100 | 188500 | 188600 | 188600 | 188500 | 292 |
| 386 | 20241029 | 132300 | 44060361100 | 188500 | 188600 | 188600 | 188500 | 313 |
| 387 | 20241029 | 132200 | 44001342300 | 188600 | 188600 | 188600 | 188500 | 343 |
| 388 | 20241029 | 132100 | 43936659400 | 188500 | 188600 | 188600 | 188500 | 635 |
| 389 | 20241029 | 132000 | 43816938800 | 188600 | 188400 | 188600 | 188400 | 467 |
| 390 | 20241029 | 131900 | 43728896300 | 188500 | 188400 | 188600 | 188300 | 1147 |
| 391 | 20241029 | 131800 | 43512710400 | 188400 | 188400 | 188500 | 188400 | 253 |
| 392 | 20241029 | 131700 | 43465027600 | 188500 | 188400 | 188500 | 188400 | 502 |
| 393 | 20241029 | 131600 | 43370437800 | 188400 | 188500 | 188500 | 188400 | 222 |
| 394 | 20241029 | 131500 | 43328596600 | 188400 | 188500 | 188600 | 188400 | 938 |
| 395 | 20241029 | 131400 | 43151809200 | 188600 | 188600 | 188600 | 188500 | 193 |
| 396 | 20241029 | 131300 | 43115411300 | 188600 | 188600 | 188600 | 188500 | 422 |
| 397 | 20241029 | 131200 | 43035841900 | 188600 | 188600 | 188700 | 188500 | 185 |
| 398 | 20241029 | 131100 | 43000950100 | 188600 | 188700 | 188700 | 188500 | 195 |
| 399 | 20241029 | 131000 | 42964159700 | 188700 | 188700 | 188700 | 188500 | 255 |
| 400 | 20241029 | 130900 | 42916050000 | 188700 | 188500 | 188700 | 188500 | 187 |
| 401 | 20241029 | 130800 | 42880774900 | 188500 | 188600 | 188700 | 188400 | 255 |
| 402 | 20241029 | 130700 | 42832677500 | 188600 | 188600 | 188700 | 188500 | 395 |
| 403 | 20241029 | 130600 | 42758180800 | 188600 | 188500 | 188600 | 188400 | 342 |
| 404 | 20241029 | 130500 | 42693701000 | 188400 | 188500 | 188500 | 188300 | 423 |
| 405 | 20241029 | 130400 | 42614010100 | 188500 | 188600 | 188600 | 188400 | 1646 |
| 406 | 20241029 | 130300 | 42303754000 | 188600 | 188600 | 188700 | 188500 | 739 |
| 407 | 20241029 | 130200 | 42164439100 | 188600 | 188600 | 188700 | 188500 | 181 |
| 408 | 20241029 | 130100 | 42130305800 | 188600 | 188600 | 188700 | 188500 | 414 |
| 409 | 20241029 | 130000 | 42052225600 | 188600 | 188500 | 188800 | 188500 | 348 |
| 410 | 20241029 | 125900 | 41986591200 | 188600 | 188900 | 189000 | 188500 | 1161 |
| 411 | 20241029 | 125800 | 41767539600 | 189000 | 189000 | 189000 | 188900 | 179 |
| 412 | 20241029 | 125700 | 41733718400 | 189000 | 189000 | 189000 | 188900 | 184 |
| 413 | 20241029 | 125600 | 41698952400 | 189000 | 188900 | 189000 | 188900 | 117 |
| 414 | 20241029 | 125500 | 41676844000 | 189000 | 189000 | 189000 | 188900 | 160 |
| 415 | 20241029 | 125400 | 41646605600 | 189000 | 189000 | 189000 | 188900 | 135 |
| 416 | 20241029 | 125300 | 41621096200 | 188900 | 188900 | 189000 | 188900 | 721 |
| 417 | 20241029 | 125200 | 41484891800 | 188800 | 188700 | 188900 | 188700 | 713 |
| 418 | 20241029 | 125100 | 41350286800 | 188700 | 188700 | 188800 | 188700 | 202 |
| 419 | 20241029 | 125000 | 41312163900 | 188800 | 188700 | 188800 | 188700 | 270 |
| 420 | 20241029 | 124900 | 41261213500 | 188600 | 188700 | 188700 | 188600 | 151 |
| 421 | 20241029 | 124800 | 41232724600 | 188700 | 188700 | 188700 | 188600 | 221 |
| 422 | 20241029 | 124700 | 41191031700 | 188700 | 188700 | 188700 | 188600 | 409 |
| 423 | 20241029 | 124600 | 41113874100 | 188600 | 188800 | 188800 | 188600 | 362 |
| 424 | 20241029 | 124500 | 41045577900 | 188800 | 188700 | 188800 | 188600 | 147 |
| 425 | 20241029 | 124400 | 41017829200 | 188700 | 188600 | 188700 | 188600 | 226 |
| 426 | 20241029 | 124300 | 40975187100 | 188700 | 188700 | 188700 | 188600 | 217 |
| 427 | 20241029 | 124200 | 40934242100 | 188600 | 188700 | 188700 | 188600 | 494 |
| 428 | 20241029 | 124100 | 40841066400 | 188700 | 188600 | 188700 | 188600 | 166 |
| 429 | 20241029 | 124000 | 40809751800 | 188700 | 188700 | 188800 | 188600 | 253 |
| 430 | 20241029 | 123900 | 40762018200 | 188800 | 188800 | 188800 | 188700 | 116 |
| 431 | 20241029 | 123800 | 40740120700 | 188800 | 188800 | 188800 | 188700 | 135 |
| 432 | 20241029 | 123700 | 40714637100 | 188800 | 188900 | 188900 | 188700 | 669 |
| 433 | 20241029 | 123600 | 40588358800 | 188900 | 188900 | 188900 | 188800 | 77 |
| 434 | 20241029 | 123500 | 40573814900 | 188900 | 188900 | 188900 | 188800 | 211 |
| 435 | 20241029 | 123400 | 40533970500 | 188900 | 188900 | 188900 | 188800 | 123 |
| 436 | 20241029 | 123300 | 40510739700 | 188900 | 189000 | 189000 | 188800 | 93 |
| 437 | 20241029 | 123200 | 40493166800 | 189000 | 188900 | 189000 | 188800 | 147 |
| 438 | 20241029 | 123100 | 40465398100 | 188900 | 188900 | 188900 | 188800 | 76 |
| 439 | 20241029 | 123000 | 40451042500 | 188900 | 189000 | 189000 | 188800 | 103 |
| 440 | 20241029 | 122900 | 40431581300 | 189000 | 189000 | 189000 | 188800 | 202 |
| 441 | 20241029 | 122800 | 40393420100 | 189000 | 189100 | 189100 | 188900 | 173 |
| 442 | 20241029 | 122700 | 40360727800 | 189100 | 189200 | 189200 | 189100 | 128 |
| 443 | 20241029 | 122600 | 40336521900 | 189200 | 188900 | 189200 | 188900 | 448 |
| 444 | 20241029 | 122500 | 40251825700 | 189000 | 188800 | 189000 | 188800 | 859 |
| 445 | 20241029 | 122400 | 40089558400 | 188900 | 188900 | 188900 | 188800 | 112 |
| 446 | 20241029 | 122300 | 40068406100 | 188900 | 188900 | 188900 | 188800 | 73 |
| 447 | 20241029 | 122200 | 40054617000 | 188800 | 188900 | 188900 | 188800 | 99 |
| 448 | 20241029 | 122100 | 40035919100 | 188900 | 188800 | 188900 | 188800 | 297 |
| 449 | 20241029 | 122000 | 39979835000 | 188900 | 188900 | 188900 | 188800 | 152 |
| 450 | 20241029 | 121900 | 39951130800 | 188900 | 188900 | 188900 | 188800 | 90 |
| 451 | 20241029 | 121800 | 39934130400 | 188900 | 188900 | 188900 | 188800 | 101 |
| 452 | 20241029 | 121700 | 39915052500 | 188900 | 188800 | 188900 | 188800 | 366 |
| 453 | 20241029 | 121600 | 39845935200 | 188800 | 189000 | 189000 | 188800 | 353 |
| 454 | 20241029 | 121500 | 39779260200 | 189000 | 189100 | 189100 | 189000 | 1400 |
| 455 | 20241029 | 121400 | 39514655100 | 189100 | 189100 | 189200 | 189000 | 126 |
| 456 | 20241029 | 121300 | 39490830700 | 189100 | 189200 | 189200 | 189000 | 306 |
| 457 | 20241029 | 121200 | 39432963000 | 189200 | 189300 | 189300 | 189200 | 313 |
| 458 | 20241029 | 121100 | 39373719500 | 189300 | 189100 | 189300 | 189100 | 409 |
| 459 | 20241029 | 121000 | 39296329500 | 189200 | 189100 | 189200 | 189000 | 176 |
| 460 | 20241029 | 120900 | 39263044400 | 189100 | 189200 | 189300 | 189100 | 483 |
| 461 | 20241029 | 120800 | 39171661400 | 189300 | 189200 | 189300 | 189000 | 488 |
| 462 | 20241029 | 120700 | 39079355800 | 189100 | 189100 | 189100 | 189000 | 259 |
| 463 | 20241029 | 120600 | 39030379400 | 189100 | 189100 | 189100 | 189000 | 212 |
| 464 | 20241029 | 120500 | 38990301500 | 189100 | 189100 | 189100 | 189000 | 72 |
| 465 | 20241029 | 120400 | 38976687200 | 189000 | 189100 | 189100 | 189000 | 82 |
| 466 | 20241029 | 120300 | 38961181700 | 189100 | 189100 | 189100 | 189000 | 113 |
| 467 | 20241029 | 120200 | 38939817900 | 189100 | 189000 | 189100 | 189000 | 201 |
| 468 | 20241029 | 120100 | 38901823900 | 189000 | 189000 | 189000 | 188900 | 127 |
| 469 | 20241029 | 120000 | 38877823400 | 189000 | 189000 | 189000 | 188900 | 100 |
| 470 | 20241029 | 115900 | 38858924500 | 189000 | 189000 | 189000 | 188900 | 77 |
| 471 | 20241029 | 115800 | 38844372100 | 189000 | 188900 | 189000 | 188900 | 109 |
| 472 | 20241029 | 115700 | 38823772600 | 188900 | 189100 | 189100 | 188900 | 182 |
| 473 | 20241029 | 115600 | 38789366700 | 189100 | 189300 | 189300 | 189000 | 458 |
| 474 | 20241029 | 115500 | 38702732500 | 189200 | 189300 | 189400 | 189200 | 157 |
| 475 | 20241029 | 115400 | 38673009500 | 189400 | 189300 | 189400 | 189300 | 222 |
| 476 | 20241029 | 115300 | 38630974800 | 189400 | 189400 | 189400 | 189300 | 287 |
| 477 | 20241029 | 115200 | 38576617200 | 189400 | 189400 | 189400 | 189300 | 195 |
| 478 | 20241029 | 115100 | 38539685500 | 189400 | 189300 | 189400 | 189200 | 287 |
| 479 | 20241029 | 115000 | 38485349800 | 189400 | 189400 | 189400 | 189300 | 208 |
| 480 | 20241029 | 114900 | 38445955200 | 189400 | 189300 | 189400 | 189300 | 1341 |
| 481 | 20241029 | 114800 | 38192038500 | 189300 | 189300 | 189300 | 189100 | 205 |
| 482 | 20241029 | 114700 | 38153237000 | 189200 | 189200 | 189300 | 189200 | 152 |
| 483 | 20241029 | 114600 | 38124468700 | 189200 | 189200 | 189300 | 189200 | 213 |
| 484 | 20241029 | 114500 | 38084151600 | 189200 | 189200 | 189200 | 189100 | 397 |
| 485 | 20241029 | 114400 | 38009045800 | 189100 | 189200 | 189200 | 189000 | 466 |
| 486 | 20241029 | 114300 | 37920915100 | 189200 | 189100 | 189200 | 189100 | 709 |
| 487 | 20241029 | 114200 | 37786816600 | 189000 | 189000 | 189000 | 188800 | 369 |
| 488 | 20241029 | 114100 | 37717081400 | 189100 | 188800 | 189100 | 188700 | 271 |
| 489 | 20241029 | 114000 | 37665881700 | 188800 | 189000 | 189000 | 188700 | 664 |
| 490 | 20241029 | 113900 | 37540522900 | 189000 | 189000 | 189100 | 188800 | 308 |
| 491 | 20241029 | 113800 | 37482333300 | 189000 | 189100 | 189100 | 188900 | 229 |
| 492 | 20241029 | 113700 | 37439039200 | 189100 | 189100 | 189100 | 188900 | 230 |
| 493 | 20241029 | 113600 | 37395560900 | 189100 | 189100 | 189100 | 189000 | 269 |
| 494 | 20241029 | 113500 | 37344702200 | 189100 | 189100 | 189100 | 189000 | 248 |
| 495 | 20241029 | 113400 | 37297813300 | 189100 | 189000 | 189100 | 189000 | 247 |
| 496 | 20241029 | 113300 | 37251110600 | 189100 | 189000 | 189100 | 189000 | 264 |
| 497 | 20241029 | 113200 | 37201197600 | 189000 | 189000 | 189000 | 188900 | 253 |
| 498 | 20241029 | 113100 | 37153383400 | 189000 | 189000 | 189000 | 188900 | 220 |
| 499 | 20241029 | 113000 | 37111804000 | 189000 | 189000 | 189000 | 188900 | 212 |
| 500 | 20241029 | 112900 | 37071738200 | 189000 | 189000 | 189000 | 188900 | 226 |
| 501 | 20241029 | 112800 | 37029024800 | 188800 | 188900 | 189000 | 188800 | 206 |
| 502 | 20241029 | 112700 | 36990100600 | 188900 | 188800 | 189000 | 188700 | 224 |
| 503 | 20241029 | 112600 | 36947793100 | 188800 | 189000 | 189000 | 188700 | 259 |
| 504 | 20241029 | 112500 | 36898883000 | 189000 | 189100 | 189100 | 188700 | 971 |
| 505 | 20241029 | 112400 | 36715484200 | 188900 | 189000 | 189100 | 188900 | 273 |
| 506 | 20241029 | 112300 | 36663880300 | 189000 | 188900 | 189100 | 188900 | 188 |
| 507 | 20241029 | 112200 | 36628343000 | 188900 | 189100 | 189100 | 188900 | 358 |
| 508 | 20241029 | 112100 | 36560662300 | 189100 | 189100 | 189100 | 188900 | 260 |
| 509 | 20241029 | 112000 | 36511504400 | 189100 | 189000 | 189100 | 188900 | 367 |
| 510 | 20241029 | 111900 | 36442144400 | 189000 | 189000 | 189000 | 188900 | 205 |
| 511 | 20241029 | 111800 | 36403401000 | 189000 | 189000 | 189000 | 188900 | 439 |
| 512 | 20241029 | 111700 | 36320438000 | 189000 | 189000 | 189000 | 188900 | 374 |
| 513 | 20241029 | 111600 | 36249767000 | 188900 | 189000 | 189000 | 188800 | 364 |
| 514 | 20241029 | 111500 | 36180987700 | 189000 | 188900 | 189000 | 188800 | 251 |
| 515 | 20241029 | 111400 | 36133561700 | 188800 | 188800 | 189000 | 188800 | 264 |
| 516 | 20241029 | 111300 | 36083702400 | 188800 | 188700 | 188800 | 188600 | 415 |
| 517 | 20241029 | 111200 | 36005399800 | 188600 | 188800 | 188800 | 188600 | 532 |
| 518 | 20241029 | 111100 | 35905023400 | 188800 | 188900 | 188900 | 188700 | 445 |
| 519 | 20241029 | 111000 | 35820999700 | 188900 | 188800 | 189000 | 188700 | 239 |
| 520 | 20241029 | 110900 | 35775853800 | 188800 | 188700 | 188900 | 188700 | 233 |
| 521 | 20241029 | 110800 | 35731854500 | 188800 | 188800 | 188800 | 188700 | 287 |
| 522 | 20241029 | 110700 | 35677670400 | 188800 | 188600 | 188800 | 188600 | 551 |
| 523 | 20241029 | 110600 | 35573713600 | 188600 | 188600 | 188600 | 188500 | 425 |
| 524 | 20241029 | 110500 | 35493560700 | 188600 | 188700 | 188700 | 188600 | 675 |
| 525 | 20241029 | 110400 | 35366230200 | 188700 | 188600 | 188700 | 188500 | 872 |
| 526 | 20241029 | 110300 | 35201759500 | 188500 | 188400 | 188600 | 188400 | 2281 |
| 527 | 20241029 | 110200 | 34771972100 | 188300 | 188400 | 188500 | 188300 | 722 |
| 528 | 20241029 | 110100 | 34635968600 | 188500 | 188400 | 188500 | 188300 | 381 |
| 529 | 20241029 | 110000 | 34564175400 | 188500 | 188500 | 188600 | 188400 | 1195 |
| 530 | 20241029 | 105900 | 34338939500 | 188600 | 188600 | 188700 | 188500 | 1125 |
| 531 | 20241029 | 105800 | 34126790400 | 188500 | 188700 | 188700 | 188500 | 1423 |
| 532 | 20241029 | 105700 | 33858433700 | 188600 | 188900 | 188900 | 188600 | 2367 |
| 533 | 20241029 | 105600 | 33411576400 | 189000 | 189000 | 189100 | 188900 | 1015 |
| 534 | 20241029 | 105500 | 33219740000 | 189100 | 189100 | 189100 | 189000 | 506 |
| 535 | 20241029 | 105400 | 33124087200 | 189100 | 189200 | 189200 | 189000 | 1288 |
| 536 | 20241029 | 105300 | 32880529300 | 189200 | 189100 | 189300 | 189100 | 2221 |
| 537 | 20241029 | 105200 | 32460399200 | 189200 | 189700 | 189700 | 189100 | 2669 |
| 538 | 20241029 | 105100 | 31954673500 | 189700 | 189600 | 189700 | 189500 | 1645 |
| 539 | 20241029 | 105000 | 31642732200 | 189600 | 189600 | 189700 | 189500 | 735 |
| 540 | 20241029 | 104900 | 31503370900 | 189600 | 189600 | 189600 | 189500 | 598 |
| 541 | 20241029 | 104800 | 31390003400 | 189600 | 189600 | 189700 | 189500 | 968 |
| 542 | 20241029 | 104700 | 31206504000 | 189600 | 189600 | 189600 | 189500 | 420 |
| 543 | 20241029 | 104600 | 31126902400 | 189600 | 189600 | 189600 | 189500 | 249 |
| 544 | 20241029 | 104500 | 31079697400 | 189600 | 189600 | 189600 | 189500 | 127 |
| 545 | 20241029 | 104400 | 31055618800 | 189600 | 189600 | 189600 | 189500 | 402 |
| 546 | 20241029 | 104300 | 30979425300 | 189500 | 189500 | 189600 | 189500 | 306 |
| 547 | 20241029 | 104200 | 30921416400 | 189600 | 189400 | 189600 | 189400 | 996 |
| 548 | 20241029 | 104100 | 30732683400 | 189500 | 189500 | 189500 | 189400 | 208 |
| 549 | 20241029 | 104000 | 30693278000 | 189500 | 189500 | 189500 | 189300 | 264 |
| 550 | 20241029 | 103900 | 30643263600 | 189500 | 189400 | 189500 | 189400 | 270 |
| 551 | 20241029 | 103800 | 30592104100 | 189400 | 189400 | 189500 | 189300 | 383 |
| 552 | 20241029 | 103700 | 30519558200 | 189400 | 189300 | 189400 | 189200 | 423 |
| 553 | 20241029 | 103600 | 30439478800 | 189300 | 189200 | 189400 | 189100 | 572 |
| 554 | 20241029 | 103500 | 30331264800 | 189300 | 188900 | 189300 | 188900 | 872 |
| 555 | 20241029 | 103400 | 30166443600 | 189000 | 189400 | 189500 | 188900 | 2883 |
| 556 | 20241029 | 103300 | 29621052400 | 189300 | 189700 | 189700 | 189300 | 612 |
| 557 | 20241029 | 103200 | 29505074500 | 189600 | 189600 | 189700 | 189500 | 504 |
| 558 | 20241029 | 103100 | 29409509800 | 189500 | 189500 | 189600 | 189400 | 560 |
| 559 | 20241029 | 103000 | 29303413200 | 189500 | 189500 | 189500 | 189400 | 354 |
| 560 | 20241029 | 102900 | 29236348200 | 189400 | 189600 | 189700 | 189300 | 498 |
| 561 | 20241029 | 102800 | 29141985600 | 189600 | 189300 | 189700 | 189200 | 766 |
| 562 | 20241029 | 102700 | 28996791400 | 189300 | 189700 | 189700 | 189300 | 3084 |
| 563 | 20241029 | 102600 | 28412293200 | 189700 | 189700 | 189700 | 189600 | 525 |
| 564 | 20241029 | 102500 | 28312715500 | 189700 | 189700 | 189700 | 189600 | 488 |
| 565 | 20241029 | 102400 | 28220146500 | 189700 | 189800 | 189800 | 189700 | 316 |
| 566 | 20241029 | 102300 | 28160193900 | 189800 | 189600 | 189800 | 189600 | 1029 |
| 567 | 20241029 | 102200 | 27965002800 | 189700 | 189600 | 189700 | 189600 | 882 |
| 568 | 20241029 | 102100 | 27797747300 | 189700 | 189800 | 189800 | 189600 | 1262 |
| 569 | 20241029 | 102000 | 27558387100 | 189800 | 189700 | 189800 | 189700 | 625 |
| 570 | 20241029 | 101900 | 27439803300 | 189800 | 189700 | 189800 | 189700 | 1304 |
| 571 | 20241029 | 101800 | 27192418800 | 189700 | 189700 | 189700 | 189600 | 182 |
| 572 | 20241029 | 101700 | 27157898300 | 189700 | 189700 | 189700 | 189600 | 506 |
| 573 | 20241029 | 101600 | 27061917100 | 189700 | 189400 | 189700 | 189300 | 2329 |
| 574 | 20241029 | 101500 | 26620449300 | 189400 | 189400 | 189500 | 189200 | 829 |
| 575 | 20241029 | 101400 | 26463531700 | 189500 | 189400 | 189500 | 189300 | 342 |
| 576 | 20241029 | 101300 | 26398747200 | 189400 | 189400 | 189500 | 189300 | 280 |
| 577 | 20241029 | 101200 | 26345714500 | 189400 | 189400 | 189400 | 189300 | 341 |
| 578 | 20241029 | 101100 | 26281137300 | 189300 | 189300 | 189400 | 189300 | 582 |
| 579 | 20241029 | 101000 | 26170936100 | 189300 | 189200 | 189400 | 189200 | 479 |
| 580 | 20241029 | 100900 | 26080263600 | 189300 | 189400 | 189500 | 189300 | 505 |
| 581 | 20241029 | 100800 | 25984634200 | 189400 | 189500 | 189500 | 189400 | 351 |
| 582 | 20241029 | 100700 | 25918144100 | 189500 | 189500 | 189500 | 189400 | 212 |
| 583 | 20241029 | 100600 | 25877971700 | 189500 | 189500 | 189500 | 189400 | 279 |
| 584 | 20241029 | 100500 | 25825114700 | 189400 | 189400 | 189500 | 189400 | 500 |
| 585 | 20241029 | 100400 | 25730369700 | 189500 | 189300 | 189500 | 189300 | 377 |
| 586 | 20241029 | 100300 | 25658970700 | 189300 | 189200 | 189600 | 189100 | 1657 |
| 587 | 20241029 | 100200 | 25345169200 | 189200 | 189000 | 189200 | 188900 | 1650 |
| 588 | 20241029 | 100100 | 25033271900 | 188900 | 188900 | 189000 | 188800 | 778 |
| 589 | 20241029 | 100000 | 24886301900 | 188900 | 188900 | 189100 | 188800 | 1962 |
| 590 | 20241029 | 095900 | 24515686100 | 189000 | 189100 | 189100 | 189000 | 1032 |
| 591 | 20241029 | 095800 | 24320594000 | 189000 | 189100 | 189200 | 189000 | 691 |
| 592 | 20241029 | 095700 | 24189937300 | 189100 | 189300 | 189300 | 188900 | 2564 |
| 593 | 20241029 | 095600 | 23705227100 | 189300 | 189400 | 189500 | 189200 | 412 |
| 594 | 20241029 | 095500 | 23627221000 | 189400 | 189500 | 189600 | 189400 | 1312 |
| 595 | 20241029 | 095400 | 23378665800 | 189400 | 189700 | 189700 | 189400 | 566 |
| 596 | 20241029 | 095300 | 23271380700 | 189700 | 189700 | 189700 | 189600 | 499 |
| 597 | 20241029 | 095200 | 23176735500 | 189600 | 189700 | 189800 | 189600 | 885 |
| 598 | 20241029 | 095100 | 23008868400 | 189700 | 189900 | 189900 | 189600 | 1188 |
| 599 | 20241029 | 095000 | 22783459700 | 189900 | 189800 | 189900 | 189700 | 406 |
| 600 | 20241029 | 094900 | 22706396200 | 189800 | 189900 | 190000 | 189700 | 2252 |
| 601 | 20241029 | 094800 | 22278744100 | 190000 | 189900 | 190000 | 189800 | 2374 |
| 602 | 20241029 | 094700 | 21827878500 | 189900 | 189600 | 189900 | 189600 | 2610 |
| 603 | 20241029 | 094600 | 21332515600 | 189700 | 189700 | 189700 | 189600 | 420 |
| 604 | 20241029 | 094500 | 21252859500 | 189600 | 189500 | 189700 | 189400 | 495 |
| 605 | 20241029 | 094400 | 21159013100 | 189500 | 189800 | 189800 | 189400 | 1249 |
| 606 | 20241029 | 094300 | 20922104300 | 189900 | 189800 | 190000 | 189800 | 2677 |
| 607 | 20241029 | 094200 | 20413758400 | 189900 | 189800 | 189900 | 189800 | 1330 |
| 608 | 20241029 | 094100 | 20161278600 | 189800 | 189800 | 189900 | 189800 | 2012 |
| 609 | 20241029 | 094000 | 19779287100 | 189800 | 189900 | 189900 | 189800 | 1294 |
| 610 | 20241029 | 093900 | 19533615300 | 189900 | 189400 | 189900 | 189400 | 7160 |
| 611 | 20241029 | 093800 | 18175409600 | 189400 | 189000 | 189400 | 188900 | 2417 |
| 612 | 20241029 | 093700 | 17718199500 | 189000 | 188800 | 189000 | 188800 | 482 |
| 613 | 20241029 | 093600 | 17627148700 | 188900 | 189100 | 189100 | 188800 | 1259 |
| 614 | 20241029 | 093500 | 17389250800 | 189100 | 189000 | 189200 | 189000 | 1585 |
| 615 | 20241029 | 093400 | 17089531800 | 189100 | 189000 | 189100 | 188900 | 1402 |
| 616 | 20241029 | 093300 | 16824601700 | 188900 | 189100 | 189200 | 188900 | 981 |
| 617 | 20241029 | 093200 | 16639231800 | 189100 | 189200 | 189200 | 189000 | 1568 |
| 618 | 20241029 | 093100 | 16342737800 | 189100 | 189500 | 189500 | 189100 | 1078 |
| 619 | 20241029 | 093000 | 16138710000 | 189400 | 189700 | 189700 | 189300 | 1562 |
| 620 | 20241029 | 092900 | 15842666700 | 189600 | 189600 | 189700 | 189500 | 4393 |
| 621 | 20241029 | 092800 | 15009656800 | 189600 | 189300 | 189600 | 189200 | 1531 |
| 622 | 20241029 | 092700 | 14719682800 | 189400 | 189300 | 189400 | 189200 | 1092 |
| 623 | 20241029 | 092600 | 14512994700 | 189300 | 189300 | 189500 | 189100 | 1467 |
| 624 | 20241029 | 092500 | 14235373300 | 189300 | 189600 | 189700 | 189200 | 1269 |
| 625 | 20241029 | 092400 | 13994917600 | 189600 | 189200 | 189700 | 189200 | 6987 |
| 626 | 20241029 | 092300 | 12670696100 | 189300 | 189300 | 189300 | 189000 | 2746 |
| 627 | 20241029 | 092200 | 12151247800 | 189200 | 189000 | 189200 | 188800 | 1324 |
| 628 | 20241029 | 092100 | 11900879300 | 188800 | 189500 | 189500 | 188800 | 5082 |
| 629 | 20241029 | 092000 | 10939008900 | 189400 | 189300 | 189500 | 189300 | 3501 |
| 630 | 20241029 | 091900 | 10275924600 | 189300 | 189500 | 189500 | 189300 | 2099 |
| 631 | 20241029 | 091800 | 9878376000 | 189400 | 189000 | 189500 | 189000 | 5905 |
| 632 | 20241029 | 091700 | 8760809400 | 188900 | 188600 | 189000 | 188600 | 3451 |
| 633 | 20241029 | 091600 | 8109353300 | 188700 | 188500 | 188900 | 188500 | 4465 |
| 634 | 20241029 | 091500 | 7266943300 | 188500 | 187900 | 188500 | 187800 | 2426 |
| 635 | 20241029 | 091400 | 6810670800 | 188000 | 187700 | 188000 | 187500 | 952 |
| 636 | 20241029 | 091300 | 6631936600 | 187700 | 187800 | 187800 | 187500 | 670 |
| 637 | 20241029 | 091200 | 6506210300 | 187800 | 188100 | 188300 | 187700 | 2698 |
| 638 | 20241029 | 091100 | 5998752700 | 188100 | 188100 | 188200 | 187900 | 835 |
| 639 | 20241029 | 091000 | 5841710400 | 188100 | 187800 | 188200 | 187700 | 2132 |
| 640 | 20241029 | 090900 | 5440919300 | 187800 | 187500 | 187800 | 187400 | 1220 |
| 641 | 20241029 | 090800 | 5212118600 | 187500 | 187400 | 187600 | 187400 | 1300 |
| 642 | 20241029 | 090700 | 4968372600 | 187400 | 187700 | 187700 | 187400 | 1470 |
| 643 | 20241029 | 090600 | 4692688700 | 187700 | 187800 | 187900 | 187700 | 773 |
| 644 | 20241029 | 090500 | 4547512900 | 187700 | 187700 | 187800 | 187500 | 1741 |
| 645 | 20241029 | 090400 | 4220911000 | 187600 | 187800 | 187900 | 187600 | 2396 |
| 646 | 20241029 | 090300 | 3771000700 | 187800 | 187700 | 187800 | 187600 | 1893 |
| 647 | 20241029 | 090200 | 3415720200 | 187700 | 187400 | 187800 | 187300 | 2168 |
| 648 | 20241029 | 090100 | 3008992400 | 187300 | 188100 | 188100 | 187000 | 5850 |
| 649 | 20241029 | 090000 | 1911121200 | 188300 | 188200 | 188800 | 188100 | 10078 |