38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 194900 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 72613 |
| 3 | 20241031 | 194800 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 4 | 20241031 | 194700 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 5 | 20241031 | 194600 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 6 | 20241031 | 194500 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 7 | 20241031 | 194400 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 8 | 20241031 | 194300 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 9 | 20241031 | 194200 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 10 | 20241031 | 194100 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 11 | 20241031 | 194000 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 12 | 20241031 | 193900 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 13 | 20241031 | 193800 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 14 | 20241031 | 193700 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 15 | 20241031 | 193600 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 16 | 20241031 | 193500 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 17 | 20241031 | 193400 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 18 | 20241031 | 193300 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 19 | 20241031 | 193200 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 20 | 20241031 | 193100 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 21 | 20241031 | 193000 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 22 | 20241031 | 192900 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 23 | 20241031 | 192800 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 24 | 20241031 | 192700 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 25 | 20241031 | 192600 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 26 | 20241031 | 192500 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 27 | 20241031 | 192400 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 28 | 20241031 | 192300 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 29 | 20241031 | 192200 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 30 | 20241031 | 192100 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 31 | 20241031 | 192000 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 32 | 20241031 | 191900 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 72613 |
| 33 | 20241031 | 191800 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 34 | 20241031 | 191700 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 35 | 20241031 | 191600 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 36 | 20241031 | 191500 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 37 | 20241031 | 191400 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 38 | 20241031 | 191300 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 39 | 20241031 | 191200 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 40 | 20241031 | 191100 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 41 | 20241031 | 191000 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 42 | 20241031 | 190900 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 43 | 20241031 | 190800 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 44 | 20241031 | 190700 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 45 | 20241031 | 190600 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 46 | 20241031 | 190500 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 47 | 20241031 | 190400 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 48 | 20241031 | 190300 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 49 | 20241031 | 190200 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 50 | 20241031 | 190100 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 51 | 20241031 | 190000 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 52 | 20241031 | 185900 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 53 | 20241031 | 185800 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 54 | 20241031 | 185700 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 55 | 20241031 | 185600 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 56 | 20241031 | 185500 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 57 | 20241031 | 185400 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 58 | 20241031 | 185300 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 59 | 20241031 | 185200 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 60 | 20241031 | 185100 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 61 | 20241031 | 185000 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 62 | 20241031 | 184900 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 72613 |
| 63 | 20241031 | 184800 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 64 | 20241031 | 184700 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 65 | 20241031 | 184600 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 66 | 20241031 | 184500 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 67 | 20241031 | 184400 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 68 | 20241031 | 184300 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 69 | 20241031 | 184200 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 70 | 20241031 | 184100 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 71 | 20241031 | 184000 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 72 | 20241031 | 183900 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 73 | 20241031 | 183800 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 74 | 20241031 | 183700 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 75 | 20241031 | 183600 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 76 | 20241031 | 183500 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 77 | 20241031 | 183400 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 78 | 20241031 | 183300 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 79 | 20241031 | 183200 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 80 | 20241031 | 183100 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 81 | 20241031 | 183000 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 82 | 20241031 | 182900 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 83 | 20241031 | 182800 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 84 | 20241031 | 182700 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 85 | 20241031 | 182600 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 86 | 20241031 | 182500 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 87 | 20241031 | 182400 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 88 | 20241031 | 182300 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 89 | 20241031 | 182200 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 90 | 20241031 | 182100 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 91 | 20241031 | 182000 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 92 | 20241031 | 181900 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 72613 |
| 93 | 20241031 | 181800 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 94 | 20241031 | 181700 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 95 | 20241031 | 181600 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 96 | 20241031 | 181500 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 97 | 20241031 | 181400 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 98 | 20241031 | 181300 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 99 | 20241031 | 181200 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 100 | 20241031 | 181100 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 101 | 20241031 | 181000 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 102 | 20241031 | 180900 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 103 | 20241031 | 180800 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 104 | 20241031 | 180700 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 105 | 20241031 | 180600 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 106 | 20241031 | 180500 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 107 | 20241031 | 180400 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 108 | 20241031 | 180300 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 109 | 20241031 | 180200 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 110 | 20241031 | 180100 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 111 | 20241031 | 180000 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 112 | 20241031 | 175900 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 113 | 20241031 | 175800 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 114 | 20241031 | 175700 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 115 | 20241031 | 175600 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 116 | 20241031 | 175500 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 117 | 20241031 | 175400 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 118 | 20241031 | 175300 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 119 | 20241031 | 175200 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 120 | 20241031 | 175100 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 121 | 20241031 | 175000 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 122 | 20241031 | 174900 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 72613 |
| 123 | 20241031 | 174800 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 124 | 20241031 | 174700 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 125 | 20241031 | 174600 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 126 | 20241031 | 174500 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 127 | 20241031 | 174400 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 128 | 20241031 | 174300 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 129 | 20241031 | 174200 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 130 | 20241031 | 174100 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 131 | 20241031 | 174000 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 132 | 20241031 | 173900 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 133 | 20241031 | 173800 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 134 | 20241031 | 173700 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 135 | 20241031 | 173600 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 136 | 20241031 | 173500 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 137 | 20241031 | 173400 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 138 | 20241031 | 173300 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 139 | 20241031 | 173200 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 140 | 20241031 | 173100 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 141 | 20241031 | 173000 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 142 | 20241031 | 172900 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 143 | 20241031 | 172800 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 144 | 20241031 | 172700 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 145 | 20241031 | 172600 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 146 | 20241031 | 172500 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 147 | 20241031 | 172400 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 148 | 20241031 | 172300 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 149 | 20241031 | 172200 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 150 | 20241031 | 172100 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 151 | 20241031 | 172000 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 152 | 20241031 | 171900 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 72613 |
| 153 | 20241031 | 171800 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 154 | 20241031 | 171700 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 155 | 20241031 | 171600 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 156 | 20241031 | 171500 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 157 | 20241031 | 171400 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 158 | 20241031 | 171300 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 159 | 20241031 | 171200 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 160 | 20241031 | 171100 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 161 | 20241031 | 171000 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 162 | 20241031 | 170900 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 163 | 20241031 | 170800 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 164 | 20241031 | 170700 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 165 | 20241031 | 170600 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 166 | 20241031 | 170500 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 167 | 20241031 | 170400 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 168 | 20241031 | 170300 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 169 | 20241031 | 170200 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 170 | 20241031 | 170100 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 171 | 20241031 | 170000 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 172 | 20241031 | 165900 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 173 | 20241031 | 165800 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 174 | 20241031 | 165700 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 175 | 20241031 | 165600 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 176 | 20241031 | 165500 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 177 | 20241031 | 165400 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 178 | 20241031 | 165300 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 179 | 20241031 | 165200 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 180 | 20241031 | 165100 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 181 | 20241031 | 165000 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 182 | 20241031 | 164900 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 72613 |
| 183 | 20241031 | 164800 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 184 | 20241031 | 164700 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 185 | 20241031 | 164600 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 186 | 20241031 | 164500 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 187 | 20241031 | 164400 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 188 | 20241031 | 164300 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 189 | 20241031 | 164200 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 190 | 20241031 | 164100 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 191 | 20241031 | 164000 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 192 | 20241031 | 163900 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 193 | 20241031 | 163800 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 194 | 20241031 | 163700 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 195 | 20241031 | 163600 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 196 | 20241031 | 163500 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 197 | 20241031 | 163400 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 198 | 20241031 | 163300 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 199 | 20241031 | 163200 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 200 | 20241031 | 163100 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 201 | 20241031 | 163000 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 202 | 20241031 | 162900 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 203 | 20241031 | 162800 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 204 | 20241031 | 162700 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 205 | 20241031 | 162600 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 206 | 20241031 | 162500 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 207 | 20241031 | 162400 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 208 | 20241031 | 162300 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 209 | 20241031 | 162200 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 210 | 20241031 | 162100 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 211 | 20241031 | 162000 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 212 | 20241031 | 161900 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 72613 |
| 213 | 20241031 | 161800 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 214 | 20241031 | 161700 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 215 | 20241031 | 161600 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 216 | 20241031 | 161500 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 217 | 20241031 | 161400 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 218 | 20241031 | 161300 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 219 | 20241031 | 161200 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 220 | 20241031 | 161100 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 221 | 20241031 | 161000 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 222 | 20241031 | 160900 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 223 | 20241031 | 160800 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 224 | 20241031 | 160700 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 225 | 20241031 | 160600 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 226 | 20241031 | 160500 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 227 | 20241031 | 160400 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 228 | 20241031 | 160300 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 229 | 20241031 | 160200 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 230 | 20241031 | 160100 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 231 | 20241031 | 160000 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 232 | 20241031 | 155900 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 233 | 20241031 | 155800 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 234 | 20241031 | 155700 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 235 | 20241031 | 155600 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 236 | 20241031 | 155500 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 237 | 20241031 | 155400 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 238 | 20241031 | 155300 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 239 | 20241031 | 155200 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 240 | 20241031 | 155100 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 241 | 20241031 | 155000 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 242 | 20241031 | 154900 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 72613 |
| 243 | 20241031 | 154800 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 244 | 20241031 | 154700 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 245 | 20241031 | 154600 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 246 | 20241031 | 154500 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 247 | 20241031 | 154400 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 248 | 20241031 | 154300 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 249 | 20241031 | 154200 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 250 | 20241031 | 154100 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 251 | 20241031 | 154000 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 252 | 20241031 | 153900 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 253 | 20241031 | 153800 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 254 | 20241031 | 153700 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 255 | 20241031 | 153600 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 256 | 20241031 | 153500 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 257 | 20241031 | 153400 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 258 | 20241031 | 153300 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 259 | 20241031 | 153200 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 260 | 20241031 | 153100 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 261 | 20241031 | 153000 | 94933422500 | 182500 | 182500 | 182500 | 182500 | 72613 |
| 262 | 20241031 | 152900 | 81681550000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 263 | 20241031 | 152800 | 81681550000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 264 | 20241031 | 152700 | 81681550000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 265 | 20241031 | 152600 | 81681550000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 266 | 20241031 | 152500 | 81681550000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 267 | 20241031 | 152400 | 81681550000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 268 | 20241031 | 152300 | 81681550000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 269 | 20241031 | 152200 | 81681550000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 270 | 20241031 | 152100 | 81681550000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 271 | 20241031 | 152000 | 81681550000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 272 | 20241031 | 151900 | 81681550000 | 182600 | 182800 | 182800 | 182500 | 6294 |
| 273 | 20241031 | 151800 | 80532008000 | 182700 | 182700 | 182800 | 182700 | 1834 |
| 274 | 20241031 | 151700 | 80196922300 | 182800 | 182700 | 182800 | 182600 | 2410 |
| 275 | 20241031 | 151600 | 79756604500 | 182700 | 182800 | 182800 | 182700 | 655 |
| 276 | 20241031 | 151500 | 79636913100 | 182800 | 182800 | 182800 | 182700 | 1371 |
| 277 | 20241031 | 151400 | 79386392500 | 182800 | 182600 | 182800 | 182600 | 3884 |
| 278 | 20241031 | 151300 | 78676849700 | 182600 | 182600 | 182700 | 182600 | 1906 |
| 279 | 20241031 | 151200 | 78328686100 | 182600 | 182600 | 182700 | 182600 | 1402 |
| 280 | 20241031 | 151100 | 78072648400 | 182600 | 182600 | 182700 | 182600 | 882 |
| 281 | 20241031 | 151000 | 77911552900 | 182600 | 182600 | 182700 | 182600 | 1250 |
| 282 | 20241031 | 150900 | 77683220800 | 182600 | 182700 | 182700 | 182600 | 889 |
| 283 | 20241031 | 150800 | 77520850800 | 182700 | 182600 | 182700 | 182600 | 2143 |
| 284 | 20241031 | 150700 | 77129379800 | 182700 | 182600 | 182700 | 182600 | 1315 |
| 285 | 20241031 | 150600 | 76889178700 | 182600 | 182500 | 182700 | 182500 | 4415 |
| 286 | 20241031 | 150500 | 76083061100 | 182600 | 182500 | 182700 | 182500 | 1555 |
| 287 | 20241031 | 150400 | 75799133200 | 182600 | 182600 | 182700 | 182500 | 2545 |
| 288 | 20241031 | 150300 | 75334435600 | 182700 | 182500 | 182700 | 182500 | 1168 |
| 289 | 20241031 | 150200 | 75121161400 | 182500 | 182500 | 182600 | 182500 | 1912 |
| 290 | 20241031 | 150100 | 74772096000 | 182600 | 182600 | 182600 | 182500 | 2370 |
| 291 | 20241031 | 150000 | 74339379200 | 182600 | 182600 | 182700 | 182500 | 1316 |
| 292 | 20241031 | 145900 | 74099022200 | 182600 | 182600 | 182700 | 182500 | 1858 |
| 293 | 20241031 | 145800 | 73759748100 | 182500 | 182700 | 182700 | 182500 | 1802 |
| 294 | 20241031 | 145700 | 73430789100 | 182600 | 182700 | 182700 | 182600 | 3240 |
| 295 | 20241031 | 145600 | 72839098500 | 182700 | 182700 | 182700 | 182600 | 2277 |
| 296 | 20241031 | 145500 | 72423294700 | 182700 | 182700 | 182800 | 182600 | 4028 |
| 297 | 20241031 | 145400 | 71687444900 | 182700 | 182800 | 182900 | 182700 | 1954 |
| 298 | 20241031 | 145300 | 71330314000 | 182700 | 182900 | 182900 | 182700 | 2769 |
| 299 | 20241031 | 145200 | 70824157400 | 182900 | 182900 | 182900 | 182800 | 734 |
| 300 | 20241031 | 145100 | 70689961600 | 182800 | 182900 | 182900 | 182800 | 767 |
| 301 | 20241031 | 145000 | 70549721100 | 182800 | 183000 | 183000 | 182800 | 1336 |
| 302 | 20241031 | 144900 | 70305385900 | 183000 | 182900 | 183000 | 182800 | 1643 |
| 303 | 20241031 | 144800 | 70004784300 | 182900 | 183000 | 183000 | 182800 | 826 |
| 304 | 20241031 | 144700 | 69853697100 | 183000 | 183000 | 183000 | 182900 | 1641 |
| 305 | 20241031 | 144600 | 69553446500 | 183000 | 183000 | 183000 | 182900 | 454 |
| 306 | 20241031 | 144500 | 69470394800 | 183000 | 183000 | 183000 | 182900 | 535 |
| 307 | 20241031 | 144400 | 69372527300 | 182900 | 183000 | 183000 | 182900 | 420 |
| 308 | 20241031 | 144300 | 69295693400 | 182900 | 183000 | 183000 | 182900 | 519 |
| 309 | 20241031 | 144200 | 69200748200 | 182900 | 183100 | 183100 | 182900 | 938 |
| 310 | 20241031 | 144100 | 69029103800 | 183100 | 183100 | 183100 | 183000 | 431 |
| 311 | 20241031 | 144000 | 68950211500 | 183100 | 183100 | 183100 | 183000 | 499 |
| 312 | 20241031 | 143900 | 68858878900 | 183100 | 183100 | 183100 | 183000 | 718 |
| 313 | 20241031 | 143800 | 68727471400 | 183100 | 183000 | 183100 | 183000 | 621 |
| 314 | 20241031 | 143700 | 68613807700 | 183000 | 182900 | 183100 | 182900 | 1990 |
| 315 | 20241031 | 143600 | 68249666700 | 183000 | 182900 | 183000 | 182900 | 514 |
| 316 | 20241031 | 143500 | 68155621400 | 183000 | 182900 | 183000 | 182800 | 1917 |
| 317 | 20241031 | 143400 | 67804980500 | 182900 | 182900 | 183000 | 182800 | 1401 |
| 318 | 20241031 | 143300 | 67548789400 | 182900 | 183000 | 183000 | 182800 | 850 |
| 319 | 20241031 | 143200 | 67393309300 | 182900 | 182900 | 183000 | 182800 | 1077 |
| 320 | 20241031 | 143100 | 67196297500 | 183000 | 182900 | 183000 | 182800 | 842 |
| 321 | 20241031 | 143000 | 67042319200 | 182900 | 182900 | 183000 | 182800 | 1352 |
| 322 | 20241031 | 142900 | 66795051800 | 182900 | 182800 | 182900 | 182800 | 1072 |
| 323 | 20241031 | 142800 | 66599027300 | 182800 | 182900 | 182900 | 182800 | 1329 |
| 324 | 20241031 | 142700 | 66356057600 | 182800 | 182800 | 182900 | 182800 | 706 |
| 325 | 20241031 | 142600 | 66226991200 | 182800 | 182800 | 182900 | 182800 | 794 |
| 326 | 20241031 | 142500 | 66081833300 | 182800 | 182800 | 182900 | 182800 | 674 |
| 327 | 20241031 | 142400 | 65958593000 | 182900 | 182900 | 183000 | 182800 | 690 |
| 328 | 20241031 | 142300 | 65832402200 | 182900 | 182900 | 183000 | 182900 | 1086 |
| 329 | 20241031 | 142200 | 65633762300 | 182900 | 182900 | 183000 | 182900 | 640 |
| 330 | 20241031 | 142100 | 65516688500 | 182900 | 182900 | 183000 | 182900 | 812 |
| 331 | 20241031 | 142000 | 65368161000 | 182900 | 182900 | 183000 | 182900 | 406 |
| 332 | 20241031 | 141900 | 65293890400 | 182900 | 182900 | 183000 | 182900 | 2558 |
| 333 | 20241031 | 141800 | 64826012900 | 182900 | 183000 | 183000 | 182900 | 680 |
| 334 | 20241031 | 141700 | 64701612200 | 183000 | 183100 | 183100 | 182900 | 1109 |
| 335 | 20241031 | 141600 | 64498688000 | 183100 | 183100 | 183100 | 183000 | 959 |
| 336 | 20241031 | 141500 | 64323176700 | 183100 | 183000 | 183100 | 183000 | 952 |
| 337 | 20241031 | 141400 | 64148945900 | 183100 | 183000 | 183100 | 183000 | 853 |
| 338 | 20241031 | 141300 | 63992810000 | 183000 | 183100 | 183100 | 183000 | 787 |
| 339 | 20241031 | 141200 | 63848751500 | 183100 | 183100 | 183100 | 183000 | 306 |
| 340 | 20241031 | 141100 | 63792734500 | 183100 | 183200 | 183200 | 183000 | 776 |
| 341 | 20241031 | 141000 | 63650699300 | 183200 | 183200 | 183200 | 183100 | 632 |
| 342 | 20241031 | 140900 | 63534956300 | 183100 | 183000 | 183200 | 183000 | 1077 |
| 343 | 20241031 | 140800 | 63337797100 | 183100 | 183100 | 183100 | 183000 | 811 |
| 344 | 20241031 | 140700 | 63189349200 | 183000 | 183100 | 183100 | 183000 | 783 |
| 345 | 20241031 | 140600 | 63046038500 | 183100 | 183000 | 183100 | 183000 | 677 |
| 346 | 20241031 | 140500 | 62922108300 | 183000 | 183000 | 183100 | 183000 | 457 |
| 347 | 20241031 | 140400 | 62838445600 | 183000 | 183200 | 183200 | 183000 | 819 |
| 348 | 20241031 | 140300 | 62688484000 | 183100 | 183300 | 183300 | 183100 | 475 |
| 349 | 20241031 | 140200 | 62601459900 | 183200 | 183300 | 183400 | 183100 | 422 |
| 350 | 20241031 | 140100 | 62524148200 | 183300 | 183300 | 183400 | 183200 | 936 |
| 351 | 20241031 | 140000 | 62352619700 | 183300 | 183500 | 183500 | 183300 | 710 |
| 352 | 20241031 | 135900 | 62222421300 | 183500 | 183600 | 183600 | 183400 | 641 |
| 353 | 20241031 | 135800 | 62104787500 | 183600 | 183600 | 183600 | 183400 | 1371 |
| 354 | 20241031 | 135700 | 61853196100 | 183600 | 183600 | 183700 | 183500 | 583 |
| 355 | 20241031 | 135600 | 61746170100 | 183600 | 183600 | 183700 | 183500 | 755 |
| 356 | 20241031 | 135500 | 61607576500 | 183600 | 183700 | 183700 | 183500 | 598 |
| 357 | 20241031 | 135400 | 61497765800 | 183700 | 183500 | 183700 | 183500 | 2696 |
| 358 | 20241031 | 135300 | 61002856100 | 183500 | 183400 | 183500 | 183300 | 1078 |
| 359 | 20241031 | 135200 | 60805158000 | 183400 | 183400 | 183400 | 183300 | 900 |
| 360 | 20241031 | 135100 | 60640155200 | 183400 | 183300 | 183400 | 183200 | 488 |
| 361 | 20241031 | 135000 | 60550676900 | 183400 | 183300 | 183400 | 183200 | 781 |
| 362 | 20241031 | 134900 | 60407544300 | 183300 | 183100 | 183300 | 183100 | 610 |
| 363 | 20241031 | 134800 | 60295787500 | 183200 | 183200 | 183300 | 183100 | 520 |
| 364 | 20241031 | 134700 | 60200510100 | 183200 | 183200 | 183300 | 183100 | 1886 |
| 365 | 20241031 | 134600 | 59854887900 | 183200 | 183100 | 183200 | 183000 | 703 |
| 366 | 20241031 | 134500 | 59726168500 | 183100 | 183000 | 183100 | 182900 | 1977 |
| 367 | 20241031 | 134400 | 59364396200 | 183000 | 182800 | 183000 | 182800 | 1230 |
| 368 | 20241031 | 134300 | 59139496200 | 182900 | 182900 | 183000 | 182800 | 990 |
| 369 | 20241031 | 134200 | 58958433500 | 182900 | 183000 | 183000 | 182900 | 837 |
| 370 | 20241031 | 134100 | 58805332400 | 183000 | 182900 | 183000 | 182900 | 401 |
| 371 | 20241031 | 134000 | 58731981400 | 183000 | 183000 | 183000 | 182900 | 618 |
| 372 | 20241031 | 133900 | 58618920900 | 183000 | 182900 | 183000 | 182800 | 1079 |
| 373 | 20241031 | 133800 | 58421562800 | 182800 | 182800 | 182900 | 182800 | 1119 |
| 374 | 20241031 | 133700 | 58216958100 | 182900 | 183000 | 183000 | 182800 | 3816 |
| 375 | 20241031 | 133600 | 57519040900 | 183000 | 183100 | 183100 | 182900 | 9655 |
| 376 | 20241031 | 133500 | 55752205800 | 183100 | 183100 | 183100 | 183000 | 688 |
| 377 | 20241031 | 133400 | 55626274300 | 183100 | 183100 | 183100 | 183000 | 1053 |
| 378 | 20241031 | 133300 | 55433530200 | 183100 | 183100 | 183200 | 183000 | 2477 |
| 379 | 20241031 | 133200 | 54980021300 | 183100 | 183100 | 183200 | 183100 | 732 |
| 380 | 20241031 | 133100 | 54845985600 | 183100 | 183200 | 183200 | 183100 | 923 |
| 381 | 20241031 | 133000 | 54676972400 | 183100 | 183100 | 183200 | 183100 | 482 |
| 382 | 20241031 | 132900 | 54588698400 | 183100 | 183100 | 183200 | 183100 | 996 |
| 383 | 20241031 | 132800 | 54406323900 | 183100 | 183200 | 183200 | 183100 | 162 |
| 384 | 20241031 | 132700 | 54376655900 | 183200 | 183300 | 183300 | 183100 | 1514 |
| 385 | 20241031 | 132600 | 54099319500 | 183300 | 183200 | 183300 | 183200 | 317 |
| 386 | 20241031 | 132500 | 54041237200 | 183200 | 183200 | 183300 | 183200 | 1735 |
| 387 | 20241031 | 132400 | 53723378000 | 183200 | 183300 | 183300 | 183200 | 291 |
| 388 | 20241031 | 132300 | 53670060200 | 183300 | 183300 | 183300 | 183200 | 1157 |
| 389 | 20241031 | 132200 | 53458053300 | 183200 | 183200 | 183300 | 183200 | 461 |
| 390 | 20241031 | 132100 | 53373590600 | 183300 | 183200 | 183300 | 183200 | 235 |
| 391 | 20241031 | 132000 | 53330527100 | 183200 | 183400 | 183400 | 183200 | 335 |
| 392 | 20241031 | 131900 | 53269124900 | 183300 | 183300 | 183300 | 183200 | 624 |
| 393 | 20241031 | 131800 | 53154758500 | 183400 | 183300 | 183400 | 183200 | 2083 |
| 394 | 20241031 | 131700 | 52772953300 | 183300 | 183300 | 183400 | 183300 | 233 |
| 395 | 20241031 | 131600 | 52730230800 | 183300 | 183300 | 183400 | 183300 | 254 |
| 396 | 20241031 | 131500 | 52683657600 | 183400 | 183400 | 183400 | 183300 | 395 |
| 397 | 20241031 | 131400 | 52611247900 | 183400 | 183300 | 183400 | 183300 | 864 |
| 398 | 20241031 | 131300 | 52452804800 | 183400 | 183300 | 183400 | 183300 | 425 |
| 399 | 20241031 | 131200 | 52374896000 | 183400 | 183400 | 183400 | 183300 | 111 |
| 400 | 20241031 | 131100 | 52354541600 | 183300 | 183500 | 183500 | 183300 | 1378 |
| 401 | 20241031 | 131000 | 52101840500 | 183400 | 183400 | 183500 | 183400 | 673 |
| 402 | 20241031 | 130900 | 51978404600 | 183400 | 183500 | 183600 | 183400 | 610 |
| 403 | 20241031 | 130800 | 51866502800 | 183500 | 183500 | 183600 | 183400 | 886 |
| 404 | 20241031 | 130700 | 51703963000 | 183500 | 183400 | 183500 | 183400 | 117 |
| 405 | 20241031 | 130600 | 51682501100 | 183400 | 183400 | 183400 | 183300 | 183 |
| 406 | 20241031 | 130500 | 51648945500 | 183400 | 183400 | 183500 | 183300 | 281 |
| 407 | 20241031 | 130400 | 51597408000 | 183400 | 183300 | 183500 | 183300 | 682 |
| 408 | 20241031 | 130300 | 51472306100 | 183300 | 183400 | 183400 | 183300 | 714 |
| 409 | 20241031 | 130200 | 51341395200 | 183400 | 183500 | 183500 | 183400 | 190 |
| 410 | 20241031 | 130100 | 51306544200 | 183400 | 183400 | 183500 | 183400 | 305 |
| 411 | 20241031 | 130000 | 51250604900 | 183400 | 183400 | 183500 | 183400 | 669 |
| 412 | 20241031 | 125900 | 51127901900 | 183400 | 183300 | 183400 | 183200 | 351 |
| 413 | 20241031 | 125800 | 51063563300 | 183300 | 183200 | 183300 | 183200 | 422 |
| 414 | 20241031 | 125700 | 50986250300 | 183300 | 183300 | 183400 | 183300 | 370 |
| 415 | 20241031 | 125600 | 50918428000 | 183300 | 183400 | 183400 | 183300 | 1025 |
| 416 | 20241031 | 125500 | 50730543300 | 183400 | 183400 | 183400 | 183300 | 166 |
| 417 | 20241031 | 125400 | 50700108200 | 183300 | 183400 | 183400 | 183300 | 184 |
| 418 | 20241031 | 125300 | 50666372700 | 183400 | 183400 | 183400 | 183300 | 299 |
| 419 | 20241031 | 125200 | 50611561600 | 183400 | 183300 | 183400 | 183300 | 88 |
| 420 | 20241031 | 125100 | 50595424200 | 183400 | 183400 | 183400 | 183300 | 385 |
| 421 | 20241031 | 125000 | 50524826000 | 183400 | 183400 | 183400 | 183300 | 313 |
| 422 | 20241031 | 124900 | 50467426900 | 183300 | 183300 | 183400 | 183300 | 240 |
| 423 | 20241031 | 124800 | 50423420700 | 183200 | 183200 | 183400 | 183200 | 622 |
| 424 | 20241031 | 124700 | 50309428800 | 183200 | 183200 | 183300 | 183100 | 1227 |
| 425 | 20241031 | 124600 | 50084641200 | 183100 | 183200 | 183200 | 183100 | 520 |
| 426 | 20241031 | 124500 | 49989398400 | 183100 | 183200 | 183300 | 183100 | 532 |
| 427 | 20241031 | 124400 | 49891941400 | 183300 | 183300 | 183300 | 183200 | 596 |
| 428 | 20241031 | 124300 | 49782736500 | 183200 | 183200 | 183300 | 183100 | 304 |
| 429 | 20241031 | 124200 | 49727045400 | 183200 | 183000 | 183200 | 183000 | 329 |
| 430 | 20241031 | 124100 | 49666785000 | 183100 | 183100 | 183100 | 183000 | 665 |
| 431 | 20241031 | 124000 | 49545048100 | 183100 | 183100 | 183100 | 183000 | 777 |
| 432 | 20241031 | 123900 | 49402804400 | 183100 | 183000 | 183100 | 183000 | 630 |
| 433 | 20241031 | 123800 | 49287506400 | 183000 | 183100 | 183100 | 183000 | 310 |
| 434 | 20241031 | 123700 | 49230763000 | 183100 | 183100 | 183100 | 183000 | 674 |
| 435 | 20241031 | 123600 | 49107412600 | 183100 | 183200 | 183200 | 183000 | 690 |
| 436 | 20241031 | 123500 | 48981103400 | 183100 | 183100 | 183300 | 183100 | 9344 |
| 437 | 20241031 | 123400 | 47270173100 | 183200 | 183200 | 183200 | 183100 | 1011 |
| 438 | 20241031 | 123300 | 47084988100 | 183100 | 183300 | 183300 | 183100 | 422 |
| 439 | 20241031 | 123200 | 47007681900 | 183300 | 183200 | 183300 | 183200 | 568 |
| 440 | 20241031 | 123100 | 46903621000 | 183100 | 183200 | 183300 | 183100 | 709 |
| 441 | 20241031 | 123000 | 46773745900 | 183200 | 183100 | 183200 | 183100 | 623 |
| 442 | 20241031 | 122900 | 46659621300 | 183200 | 183200 | 183300 | 183200 | 1128 |
| 443 | 20241031 | 122800 | 46452959400 | 183300 | 183300 | 183300 | 183200 | 277 |
| 444 | 20241031 | 122700 | 46402206500 | 183200 | 183300 | 183300 | 183200 | 2368 |
| 445 | 20241031 | 122600 | 45968382200 | 183300 | 183300 | 183300 | 183200 | 250 |
| 446 | 20241031 | 122500 | 45922568600 | 183300 | 183200 | 183300 | 183200 | 193 |
| 447 | 20241031 | 122400 | 45887204100 | 183300 | 183300 | 183300 | 183200 | 655 |
| 448 | 20241031 | 122300 | 45767160300 | 183200 | 183300 | 183300 | 183200 | 447 |
| 449 | 20241031 | 122200 | 45685243400 | 183300 | 183500 | 183500 | 183200 | 2996 |
| 450 | 20241031 | 122100 | 45135973300 | 183500 | 183500 | 183500 | 183400 | 218 |
| 451 | 20241031 | 122000 | 45095980100 | 183600 | 183500 | 183600 | 183400 | 820 |
| 452 | 20241031 | 121900 | 44945506700 | 183600 | 183500 | 183600 | 183500 | 529 |
| 453 | 20241031 | 121800 | 44848423800 | 183500 | 183500 | 183600 | 183500 | 208 |
| 454 | 20241031 | 121700 | 44810251500 | 183600 | 183600 | 183600 | 183400 | 444 |
| 455 | 20241031 | 121600 | 44728769800 | 183600 | 183400 | 183600 | 183400 | 457 |
| 456 | 20241031 | 121500 | 44644917300 | 183400 | 183400 | 183500 | 183400 | 469 |
| 457 | 20241031 | 121400 | 44558875100 | 183500 | 183400 | 183500 | 183400 | 1060 |
| 458 | 20241031 | 121300 | 44364437700 | 183400 | 183500 | 183600 | 183400 | 730 |
| 459 | 20241031 | 121200 | 44230548900 | 183500 | 183600 | 183600 | 183400 | 502 |
| 460 | 20241031 | 121100 | 44138429400 | 183500 | 183400 | 183600 | 183400 | 356 |
| 461 | 20241031 | 121000 | 44073108300 | 183400 | 183500 | 183500 | 183400 | 511 |
| 462 | 20241031 | 120900 | 43979371000 | 183500 | 183600 | 183600 | 183400 | 267 |
| 463 | 20241031 | 120800 | 43930382900 | 183500 | 183500 | 183500 | 183400 | 487 |
| 464 | 20241031 | 120700 | 43841023800 | 183500 | 183600 | 183600 | 183400 | 803 |
| 465 | 20241031 | 120600 | 43693672400 | 183500 | 183600 | 183600 | 183500 | 300 |
| 466 | 20241031 | 120500 | 43638612600 | 183600 | 183500 | 183600 | 183500 | 434 |
| 467 | 20241031 | 120400 | 43558956400 | 183600 | 183500 | 183600 | 183400 | 212 |
| 468 | 20241031 | 120300 | 43520046900 | 183400 | 183400 | 183500 | 183300 | 455 |
| 469 | 20241031 | 120200 | 43436599600 | 183400 | 183500 | 183500 | 183300 | 805 |
| 470 | 20241031 | 120100 | 43288966100 | 183500 | 183400 | 183500 | 183400 | 256 |
| 471 | 20241031 | 120000 | 43241998900 | 183500 | 183400 | 183500 | 183400 | 432 |
| 472 | 20241031 | 115900 | 43162748600 | 183500 | 183200 | 183500 | 183200 | 1847 |
| 473 | 20241031 | 115800 | 42824156900 | 183300 | 183200 | 183300 | 183200 | 474 |
| 474 | 20241031 | 115700 | 42737291500 | 183300 | 183300 | 183300 | 183200 | 732 |
| 475 | 20241031 | 115600 | 42603130600 | 183200 | 183200 | 183300 | 183200 | 580 |
| 476 | 20241031 | 115500 | 42496855700 | 183300 | 183200 | 183300 | 183200 | 651 |
| 477 | 20241031 | 115400 | 42377584300 | 183300 | 183300 | 183300 | 183200 | 189 |
| 478 | 20241031 | 115300 | 42342954500 | 183200 | 183200 | 183200 | 183100 | 740 |
| 479 | 20241031 | 115200 | 42207401200 | 183200 | 183200 | 183200 | 183100 | 215 |
| 480 | 20241031 | 115100 | 42168020600 | 183100 | 183200 | 183300 | 183100 | 346 |
| 481 | 20241031 | 115000 | 42104638500 | 183200 | 183200 | 183200 | 183100 | 820 |
| 482 | 20241031 | 114900 | 41954449700 | 183200 | 183200 | 183300 | 183100 | 897 |
| 483 | 20241031 | 114800 | 41790122500 | 183300 | 183200 | 183300 | 183200 | 598 |
| 484 | 20241031 | 114700 | 41680565600 | 183300 | 183300 | 183300 | 183200 | 754 |
| 485 | 20241031 | 114600 | 41542425600 | 183200 | 183200 | 183300 | 183200 | 166 |
| 486 | 20241031 | 114500 | 41512009500 | 183200 | 183200 | 183300 | 183100 | 1062 |
| 487 | 20241031 | 114400 | 41317482300 | 183200 | 183100 | 183300 | 183100 | 703 |
| 488 | 20241031 | 114300 | 41188690100 | 183200 | 183400 | 183400 | 183100 | 5633 |
| 489 | 20241031 | 114200 | 40156533200 | 183400 | 183300 | 183400 | 183300 | 216 |
| 490 | 20241031 | 114100 | 40116931200 | 183400 | 183400 | 183400 | 183300 | 2841 |
| 491 | 20241031 | 114000 | 39596143500 | 183400 | 183400 | 183500 | 183300 | 541 |
| 492 | 20241031 | 113900 | 39496936000 | 183400 | 183400 | 183400 | 183300 | 892 |
| 493 | 20241031 | 113800 | 39333349000 | 183400 | 183400 | 183500 | 183400 | 326 |
| 494 | 20241031 | 113700 | 39273558800 | 183500 | 183500 | 183500 | 183400 | 312 |
| 495 | 20241031 | 113600 | 39216327500 | 183400 | 183500 | 183500 | 183400 | 1522 |
| 496 | 20241031 | 113500 | 38937183500 | 183500 | 183500 | 183500 | 183400 | 820 |
| 497 | 20241031 | 113400 | 38786785900 | 183400 | 183500 | 183600 | 183400 | 882 |
| 498 | 20241031 | 113300 | 38624949700 | 183500 | 183400 | 183600 | 183400 | 1532 |
| 499 | 20241031 | 113200 | 38343840000 | 183400 | 183400 | 183500 | 183400 | 297 |
| 500 | 20241031 | 113100 | 38289365100 | 183500 | 183500 | 183500 | 183400 | 939 |
| 501 | 20241031 | 113000 | 38117104500 | 183500 | 183500 | 183500 | 183400 | 833 |
| 502 | 20241031 | 112900 | 37964292100 | 183400 | 183400 | 183500 | 183400 | 459 |
| 503 | 20241031 | 112800 | 37880106000 | 183400 | 183300 | 183500 | 183300 | 2545 |
| 504 | 20241031 | 112700 | 37413418400 | 183300 | 183400 | 183400 | 183300 | 1182 |
| 505 | 20241031 | 112600 | 37196660900 | 183400 | 183400 | 183500 | 183300 | 1394 |
| 506 | 20241031 | 112500 | 36941010500 | 183400 | 183400 | 183500 | 183400 | 819 |
| 507 | 20241031 | 112400 | 36790797600 | 183400 | 183400 | 183500 | 183300 | 2269 |
| 508 | 20241031 | 112300 | 36374665200 | 183500 | 183500 | 183500 | 183400 | 997 |
| 509 | 20241031 | 112200 | 36191808900 | 183500 | 183500 | 183500 | 183400 | 1055 |
| 510 | 20241031 | 112100 | 35998255300 | 183500 | 183500 | 183600 | 183500 | 1959 |
| 511 | 20241031 | 112000 | 35638738700 | 183500 | 183600 | 183600 | 183500 | 2522 |
| 512 | 20241031 | 111900 | 35175904400 | 183500 | 183700 | 183700 | 183500 | 4140 |
| 513 | 20241031 | 111800 | 34415772600 | 183600 | 183700 | 183700 | 183600 | 1618 |
| 514 | 20241031 | 111700 | 34118628000 | 183600 | 183800 | 183800 | 183600 | 1103 |
| 515 | 20241031 | 111600 | 33916013000 | 183800 | 183800 | 183800 | 183700 | 1540 |
| 516 | 20241031 | 111500 | 33633087000 | 183800 | 183700 | 183900 | 183700 | 292 |
| 517 | 20241031 | 111400 | 33579426100 | 183700 | 184000 | 184000 | 183700 | 3694 |
| 518 | 20241031 | 111300 | 32900662800 | 183900 | 183800 | 184000 | 183700 | 843 |
| 519 | 20241031 | 111200 | 32745690400 | 183800 | 183800 | 183800 | 183700 | 1358 |
| 520 | 20241031 | 111100 | 32496160300 | 183800 | 183900 | 184000 | 183700 | 1049 |
| 521 | 20241031 | 111000 | 32303324400 | 183900 | 184000 | 184000 | 183700 | 2820 |
| 522 | 20241031 | 110900 | 31784879700 | 184000 | 184000 | 184000 | 183900 | 647 |
| 523 | 20241031 | 110800 | 31665880900 | 183900 | 184000 | 184000 | 183900 | 347 |
| 524 | 20241031 | 110700 | 31602047900 | 184000 | 184000 | 184100 | 183900 | 363 |
| 525 | 20241031 | 110600 | 31535269500 | 184000 | 184200 | 184200 | 184000 | 365 |
| 526 | 20241031 | 110500 | 31468091400 | 184200 | 184200 | 184300 | 184100 | 315 |
| 527 | 20241031 | 110400 | 31410055300 | 184200 | 183900 | 184400 | 183800 | 2675 |
| 528 | 20241031 | 110300 | 30917637900 | 183800 | 183900 | 183900 | 183800 | 250 |
| 529 | 20241031 | 110200 | 30871682500 | 183900 | 183800 | 183900 | 183800 | 327 |
| 530 | 20241031 | 110100 | 30811561700 | 183900 | 183900 | 183900 | 183800 | 401 |
| 531 | 20241031 | 110000 | 30737848800 | 183800 | 183900 | 183900 | 183800 | 243 |
| 532 | 20241031 | 105900 | 30693178400 | 183800 | 183800 | 183900 | 183800 | 229 |
| 533 | 20241031 | 105800 | 30651085500 | 183800 | 183800 | 183900 | 183700 | 644 |
| 534 | 20241031 | 105700 | 30532717800 | 183700 | 183700 | 183800 | 183700 | 559 |
| 535 | 20241031 | 105600 | 30430008200 | 183700 | 183800 | 183800 | 183700 | 261 |
| 536 | 20241031 | 105500 | 30382048000 | 183800 | 183800 | 183900 | 183700 | 386 |
| 537 | 20241031 | 105400 | 30311112700 | 183800 | 183700 | 183800 | 183700 | 453 |
| 538 | 20241031 | 105300 | 30227869300 | 183700 | 183800 | 183900 | 183700 | 429 |
| 539 | 20241031 | 105200 | 30149028900 | 183900 | 183700 | 183900 | 183700 | 511 |
| 540 | 20241031 | 105100 | 30055094600 | 183700 | 183800 | 183800 | 183700 | 951 |
| 541 | 20241031 | 105000 | 29880352800 | 183800 | 183700 | 183800 | 183700 | 932 |
| 542 | 20241031 | 104900 | 29709123300 | 183800 | 183800 | 183900 | 183700 | 1752 |
| 543 | 20241031 | 104800 | 29387089400 | 183800 | 183800 | 183900 | 183800 | 417 |
| 544 | 20241031 | 104700 | 29310415700 | 183900 | 183800 | 183900 | 183800 | 677 |
| 545 | 20241031 | 104600 | 29185974200 | 183900 | 183900 | 184000 | 183800 | 430 |
| 546 | 20241031 | 104500 | 29106898800 | 183900 | 183700 | 183900 | 183700 | 501 |
| 547 | 20241031 | 104400 | 29014786900 | 183800 | 183900 | 183900 | 183700 | 1534 |
| 548 | 20241031 | 104300 | 28732862700 | 183900 | 183900 | 183900 | 183800 | 352 |
| 549 | 20241031 | 104200 | 28668136900 | 184000 | 184000 | 184000 | 183900 | 614 |
| 550 | 20241031 | 104100 | 28555207600 | 183900 | 184000 | 184000 | 183900 | 290 |
| 551 | 20241031 | 104000 | 28501856200 | 183900 | 183900 | 184100 | 183900 | 859 |
| 552 | 20241031 | 103900 | 28343831500 | 183900 | 184100 | 184200 | 183900 | 1588 |
| 553 | 20241031 | 103800 | 28051571200 | 184200 | 184200 | 184200 | 184100 | 399 |
| 554 | 20241031 | 103700 | 27978084300 | 184200 | 184000 | 184200 | 184000 | 347 |
| 555 | 20241031 | 103600 | 27914202500 | 184100 | 184000 | 184200 | 184000 | 433 |
| 556 | 20241031 | 103500 | 27834492300 | 184000 | 184100 | 184200 | 184000 | 1042 |
| 557 | 20241031 | 103400 | 27642702200 | 184100 | 184300 | 184300 | 184000 | 656 |
| 558 | 20241031 | 103300 | 27521864200 | 184300 | 184000 | 184300 | 183900 | 2581 |
| 559 | 20241031 | 103200 | 27046916300 | 184000 | 184000 | 184100 | 183900 | 890 |
| 560 | 20241031 | 103100 | 26883172400 | 184000 | 183900 | 184100 | 183900 | 2096 |
| 561 | 20241031 | 103000 | 26497534900 | 183900 | 183700 | 184000 | 183700 | 1522 |
| 562 | 20241031 | 102900 | 26217697700 | 183700 | 183700 | 183800 | 183600 | 2141 |
| 563 | 20241031 | 102800 | 25824390200 | 183700 | 183700 | 183700 | 183600 | 816 |
| 564 | 20241031 | 102700 | 25674520400 | 183700 | 183700 | 183800 | 183600 | 1282 |
| 565 | 20241031 | 102600 | 25439020600 | 183700 | 183700 | 183800 | 183600 | 1342 |
| 566 | 20241031 | 102500 | 25192498800 | 183700 | 183800 | 183800 | 183700 | 571 |
| 567 | 20241031 | 102400 | 25087577900 | 183700 | 183700 | 183800 | 183600 | 1769 |
| 568 | 20241031 | 102300 | 24762665800 | 183700 | 183600 | 183700 | 183600 | 865 |
| 569 | 20241031 | 102200 | 24603829000 | 183700 | 183800 | 183800 | 183600 | 2076 |
| 570 | 20241031 | 102100 | 24222489600 | 183800 | 184100 | 184100 | 183700 | 7863 |
| 571 | 20241031 | 102000 | 22776133000 | 184000 | 184000 | 184100 | 184000 | 905 |
| 572 | 20241031 | 101900 | 22609581500 | 184100 | 184300 | 184300 | 184000 | 2735 |
| 573 | 20241031 | 101800 | 22105979100 | 184200 | 184200 | 184300 | 184100 | 1992 |
| 574 | 20241031 | 101700 | 21739105600 | 184300 | 184300 | 184300 | 184200 | 1458 |
| 575 | 20241031 | 101600 | 21470475000 | 184300 | 184700 | 184800 | 184300 | 8113 |
| 576 | 20241031 | 101500 | 19973656500 | 184700 | 184800 | 184900 | 184700 | 1521 |
| 577 | 20241031 | 101400 | 19692688300 | 184800 | 184800 | 184900 | 184800 | 550 |
| 578 | 20241031 | 101300 | 19591024300 | 184800 | 184800 | 184900 | 184800 | 728 |
| 579 | 20241031 | 101200 | 19456486600 | 184800 | 184700 | 184900 | 184700 | 464 |
| 580 | 20241031 | 101100 | 19370732500 | 184800 | 184800 | 184900 | 184700 | 1764 |
| 581 | 20241031 | 101000 | 19044759000 | 184800 | 184900 | 184900 | 184800 | 804 |
| 582 | 20241031 | 100900 | 18896133700 | 184800 | 184900 | 184900 | 184800 | 320 |
| 583 | 20241031 | 100800 | 18836985200 | 184900 | 184800 | 184900 | 184800 | 2828 |
| 584 | 20241031 | 100700 | 18314361200 | 184800 | 184800 | 184900 | 184700 | 342 |
| 585 | 20241031 | 100600 | 18251162700 | 184800 | 184800 | 184800 | 184700 | 765 |
| 586 | 20241031 | 100500 | 18109813000 | 184800 | 184800 | 184900 | 184700 | 2186 |
| 587 | 20241031 | 100400 | 17705841900 | 184900 | 184900 | 184900 | 184800 | 796 |
| 588 | 20241031 | 100300 | 17558699200 | 184800 | 185000 | 185100 | 184800 | 1723 |
| 589 | 20241031 | 100200 | 17240081800 | 185100 | 185000 | 185100 | 185000 | 800 |
| 590 | 20241031 | 100100 | 17092081000 | 185000 | 185000 | 185100 | 185000 | 316 |
| 591 | 20241031 | 100000 | 17033610100 | 185100 | 185000 | 185100 | 184900 | 418 |
| 592 | 20241031 | 095900 | 16956269000 | 185000 | 185100 | 185100 | 184900 | 1266 |
| 593 | 20241031 | 095800 | 16722058900 | 185100 | 185100 | 185200 | 185100 | 615 |
| 594 | 20241031 | 095700 | 16608221500 | 185000 | 185000 | 185200 | 185000 | 536 |
| 595 | 20241031 | 095600 | 16509024800 | 185100 | 185200 | 185300 | 185000 | 286 |
| 596 | 20241031 | 095500 | 16456090500 | 185200 | 185000 | 185200 | 184900 | 1582 |
| 597 | 20241031 | 095400 | 16163358800 | 184900 | 185000 | 185000 | 184900 | 499 |
| 598 | 20241031 | 095300 | 16071062400 | 185000 | 185000 | 185000 | 184800 | 579 |
| 599 | 20241031 | 095200 | 15963988000 | 185000 | 184800 | 185000 | 184700 | 2166 |
| 600 | 20241031 | 095100 | 15563864500 | 184800 | 185000 | 185000 | 184700 | 6932 |
| 601 | 20241031 | 095000 | 14282180500 | 185000 | 185200 | 185200 | 185000 | 3460 |
| 602 | 20241031 | 094900 | 13641976300 | 185200 | 185200 | 185200 | 185100 | 296 |
| 603 | 20241031 | 094800 | 13587170200 | 185100 | 185100 | 185200 | 185000 | 1540 |
| 604 | 20241031 | 094700 | 13302120000 | 185100 | 185100 | 185200 | 185100 | 948 |
| 605 | 20241031 | 094600 | 13126622200 | 185100 | 185300 | 185300 | 185100 | 3501 |
| 606 | 20241031 | 094500 | 12478356300 | 185400 | 185300 | 185400 | 185300 | 644 |
| 607 | 20241031 | 094400 | 12359020600 | 185400 | 185400 | 185400 | 185300 | 1164 |
| 608 | 20241031 | 094300 | 12143327400 | 185300 | 185400 | 185400 | 185300 | 240 |
| 609 | 20241031 | 094200 | 12098848700 | 185400 | 185400 | 185400 | 185300 | 356 |
| 610 | 20241031 | 094100 | 12032862400 | 185300 | 185400 | 185400 | 185300 | 215 |
| 611 | 20241031 | 094000 | 11993010200 | 185300 | 185400 | 185600 | 185300 | 577 |
| 612 | 20241031 | 093900 | 11886011900 | 185400 | 185300 | 185500 | 185300 | 621 |
| 613 | 20241031 | 093800 | 11770895900 | 185300 | 185300 | 185400 | 185300 | 253 |
| 614 | 20241031 | 093700 | 11724009600 | 185400 | 185400 | 185400 | 185300 | 956 |
| 615 | 20241031 | 093600 | 11546819600 | 185300 | 185300 | 185400 | 185200 | 853 |
| 616 | 20241031 | 093500 | 11388743200 | 185200 | 185700 | 185700 | 185200 | 6125 |
| 617 | 20241031 | 093400 | 10252736300 | 185700 | 185800 | 185800 | 185700 | 1150 |
| 618 | 20241031 | 093300 | 10039164200 | 185800 | 185900 | 186000 | 185800 | 1425 |
| 619 | 20241031 | 093200 | 9774368300 | 185900 | 185900 | 186000 | 185900 | 417 |
| 620 | 20241031 | 093100 | 9696847900 | 185900 | 186000 | 186000 | 185900 | 353 |
| 621 | 20241031 | 093000 | 9631196500 | 186100 | 186100 | 186100 | 185900 | 716 |
| 622 | 20241031 | 092900 | 9498017800 | 186000 | 186100 | 186300 | 186000 | 1307 |
| 623 | 20241031 | 092800 | 9254859500 | 186100 | 186300 | 186400 | 186000 | 1164 |
| 624 | 20241031 | 092700 | 9038042100 | 186200 | 186000 | 186300 | 185900 | 2180 |
| 625 | 20241031 | 092600 | 8632191000 | 186000 | 185800 | 186000 | 185800 | 424 |
| 626 | 20241031 | 092500 | 8553363900 | 185900 | 185700 | 185900 | 185700 | 499 |
| 627 | 20241031 | 092400 | 8460653000 | 185800 | 185800 | 185900 | 185700 | 697 |
| 628 | 20241031 | 092300 | 8331148900 | 185800 | 185900 | 185900 | 185800 | 487 |
| 629 | 20241031 | 092200 | 8240654900 | 185900 | 185900 | 186000 | 185800 | 194 |
| 630 | 20241031 | 092100 | 8204595700 | 185900 | 185800 | 186000 | 185800 | 475 |
| 631 | 20241031 | 092000 | 8116290000 | 185900 | 186000 | 186100 | 185800 | 1296 |
| 632 | 20241031 | 091900 | 7875308300 | 186000 | 185900 | 186000 | 185800 | 479 |
| 633 | 20241031 | 091800 | 7786267500 | 185900 | 186000 | 186100 | 185800 | 538 |
| 634 | 20241031 | 091700 | 7686210400 | 186000 | 185500 | 186000 | 185500 | 966 |
| 635 | 20241031 | 091600 | 7506702600 | 185600 | 185600 | 185600 | 185500 | 859 |
| 636 | 20241031 | 091500 | 7347348600 | 185600 | 185800 | 185800 | 185500 | 3616 |
| 637 | 20241031 | 091400 | 6676069300 | 185900 | 186000 | 186000 | 185800 | 1583 |
| 638 | 20241031 | 091300 | 6381677400 | 186000 | 186000 | 186200 | 186000 | 1290 |
| 639 | 20241031 | 091200 | 6141656000 | 185900 | 185700 | 186000 | 185600 | 1618 |
| 640 | 20241031 | 091100 | 5841013000 | 185600 | 185600 | 185800 | 185600 | 1438 |
| 641 | 20241031 | 091000 | 5574001800 | 185700 | 185700 | 185800 | 185600 | 1719 |
| 642 | 20241031 | 090900 | 5254748000 | 185700 | 185900 | 185900 | 185600 | 1976 |
| 643 | 20241031 | 090800 | 4887694900 | 185900 | 186100 | 186100 | 185800 | 5707 |
| 644 | 20241031 | 090700 | 3826524800 | 186200 | 186400 | 186500 | 186000 | 2608 |
| 645 | 20241031 | 090600 | 3340983400 | 186400 | 186200 | 186600 | 186100 | 1961 |
| 646 | 20241031 | 090500 | 2975637600 | 186200 | 186300 | 186300 | 186100 | 2616 |
| 647 | 20241031 | 090400 | 2488551600 | 186400 | 186500 | 186500 | 186300 | 1616 |
| 648 | 20241031 | 090300 | 2187423500 | 186500 | 186400 | 186500 | 186300 | 1076 |
| 649 | 20241031 | 090200 | 1986884500 | 186300 | 187100 | 187100 | 186100 | 3376 |
| 650 | 20241031 | 090100 | 1357499500 | 187100 | 187100 | 187400 | 186800 | 2886 |
| 651 | 20241031 | 090000 | 817765800 | 187200 | 187000 | 187500 | 187000 | 4353 |