38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 194400 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 35863 |
| 3 | 20241107 | 194300 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 4 | 20241107 | 194200 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 5 | 20241107 | 194100 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 6 | 20241107 | 194000 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 7 | 20241107 | 193900 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 8 | 20241107 | 193800 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 9 | 20241107 | 193700 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 10 | 20241107 | 193600 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 11 | 20241107 | 193500 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 12 | 20241107 | 193400 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 13 | 20241107 | 193300 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 14 | 20241107 | 193200 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 15 | 20241107 | 193100 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 16 | 20241107 | 193000 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 17 | 20241107 | 192900 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 18 | 20241107 | 192800 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 19 | 20241107 | 192700 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 20 | 20241107 | 192600 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 21 | 20241107 | 192500 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 22 | 20241107 | 192400 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 23 | 20241107 | 192300 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 24 | 20241107 | 192200 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 25 | 20241107 | 192100 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 26 | 20241107 | 192000 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 27 | 20241107 | 191900 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 28 | 20241107 | 191800 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 29 | 20241107 | 191700 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 30 | 20241107 | 191600 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 31 | 20241107 | 191500 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 32 | 20241107 | 191400 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 35863 |
| 33 | 20241107 | 191300 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 34 | 20241107 | 191200 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 35 | 20241107 | 191100 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 36 | 20241107 | 191000 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 37 | 20241107 | 190900 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 38 | 20241107 | 190800 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 39 | 20241107 | 190700 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 40 | 20241107 | 190600 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 41 | 20241107 | 190500 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 42 | 20241107 | 190400 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 43 | 20241107 | 190300 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 44 | 20241107 | 190200 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 45 | 20241107 | 190100 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 46 | 20241107 | 190000 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 47 | 20241107 | 185900 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 48 | 20241107 | 185800 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 49 | 20241107 | 185700 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 50 | 20241107 | 185600 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 51 | 20241107 | 185500 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 52 | 20241107 | 185400 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 53 | 20241107 | 185300 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 54 | 20241107 | 185200 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 55 | 20241107 | 185100 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 56 | 20241107 | 185000 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 57 | 20241107 | 184900 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 58 | 20241107 | 184800 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 59 | 20241107 | 184700 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 60 | 20241107 | 184600 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 61 | 20241107 | 184500 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 62 | 20241107 | 184400 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 35863 |
| 63 | 20241107 | 184300 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 64 | 20241107 | 184200 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 65 | 20241107 | 184100 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 66 | 20241107 | 184000 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 67 | 20241107 | 183900 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 68 | 20241107 | 183800 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 69 | 20241107 | 183700 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 70 | 20241107 | 183600 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 71 | 20241107 | 183500 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 72 | 20241107 | 183400 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 73 | 20241107 | 183300 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 74 | 20241107 | 183200 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 75 | 20241107 | 183100 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 76 | 20241107 | 183000 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 77 | 20241107 | 182900 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 78 | 20241107 | 182800 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 79 | 20241107 | 182700 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 80 | 20241107 | 182600 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 81 | 20241107 | 182500 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 82 | 20241107 | 182400 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 83 | 20241107 | 182300 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 84 | 20241107 | 182200 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 85 | 20241107 | 182100 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 86 | 20241107 | 182000 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 87 | 20241107 | 181900 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 88 | 20241107 | 181800 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 89 | 20241107 | 181700 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 90 | 20241107 | 181600 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 91 | 20241107 | 181500 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 92 | 20241107 | 181400 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 35863 |
| 93 | 20241107 | 181300 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 94 | 20241107 | 181200 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 95 | 20241107 | 181100 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 96 | 20241107 | 181000 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 97 | 20241107 | 180900 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 98 | 20241107 | 180800 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 99 | 20241107 | 180700 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 100 | 20241107 | 180600 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 101 | 20241107 | 180500 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 102 | 20241107 | 180400 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 103 | 20241107 | 180300 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 104 | 20241107 | 180200 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 105 | 20241107 | 180100 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 106 | 20241107 | 180000 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 107 | 20241107 | 175900 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 108 | 20241107 | 175800 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 109 | 20241107 | 175700 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 110 | 20241107 | 175600 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 111 | 20241107 | 175500 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 112 | 20241107 | 175400 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 113 | 20241107 | 175300 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 114 | 20241107 | 175200 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 115 | 20241107 | 175100 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 116 | 20241107 | 175000 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 117 | 20241107 | 174900 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 118 | 20241107 | 174800 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 119 | 20241107 | 174700 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 120 | 20241107 | 174600 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 121 | 20241107 | 174500 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 122 | 20241107 | 174400 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 35863 |
| 123 | 20241107 | 174300 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 124 | 20241107 | 174200 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 125 | 20241107 | 174100 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 126 | 20241107 | 174000 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 127 | 20241107 | 173900 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 128 | 20241107 | 173800 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 129 | 20241107 | 173700 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 130 | 20241107 | 173600 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 131 | 20241107 | 173500 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 132 | 20241107 | 173400 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 133 | 20241107 | 173300 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 134 | 20241107 | 173200 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 135 | 20241107 | 173100 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 136 | 20241107 | 173000 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 137 | 20241107 | 172900 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 138 | 20241107 | 172800 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 139 | 20241107 | 172700 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 140 | 20241107 | 172600 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 141 | 20241107 | 172500 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 142 | 20241107 | 172400 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 143 | 20241107 | 172300 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 144 | 20241107 | 172200 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 145 | 20241107 | 172100 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 146 | 20241107 | 172000 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 147 | 20241107 | 171900 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 148 | 20241107 | 171800 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 149 | 20241107 | 171700 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 150 | 20241107 | 171600 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 151 | 20241107 | 171500 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 152 | 20241107 | 171400 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 35863 |
| 153 | 20241107 | 171300 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 154 | 20241107 | 171200 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 155 | 20241107 | 171100 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 156 | 20241107 | 171000 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 157 | 20241107 | 170900 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 158 | 20241107 | 170800 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 159 | 20241107 | 170700 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 160 | 20241107 | 170600 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 161 | 20241107 | 170500 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 162 | 20241107 | 170400 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 163 | 20241107 | 170300 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 164 | 20241107 | 170200 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 165 | 20241107 | 170100 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 166 | 20241107 | 170000 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 167 | 20241107 | 165900 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 168 | 20241107 | 165800 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 169 | 20241107 | 165700 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 170 | 20241107 | 165600 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 171 | 20241107 | 165500 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 172 | 20241107 | 165400 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 173 | 20241107 | 165300 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 174 | 20241107 | 165200 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 175 | 20241107 | 165100 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 176 | 20241107 | 165000 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 177 | 20241107 | 164900 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 178 | 20241107 | 164800 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 179 | 20241107 | 164700 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 180 | 20241107 | 164600 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 181 | 20241107 | 164500 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 182 | 20241107 | 164400 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 35863 |
| 183 | 20241107 | 164300 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 184 | 20241107 | 164200 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 185 | 20241107 | 164100 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 186 | 20241107 | 164000 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 187 | 20241107 | 163900 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 188 | 20241107 | 163800 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 189 | 20241107 | 163700 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 190 | 20241107 | 163600 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 191 | 20241107 | 163500 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 192 | 20241107 | 163400 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 193 | 20241107 | 163300 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 194 | 20241107 | 163200 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 195 | 20241107 | 163100 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 196 | 20241107 | 163000 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 197 | 20241107 | 162900 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 198 | 20241107 | 162800 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 199 | 20241107 | 162700 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 200 | 20241107 | 162600 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 201 | 20241107 | 162500 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 202 | 20241107 | 162400 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 203 | 20241107 | 162300 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 204 | 20241107 | 162200 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 205 | 20241107 | 162100 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 206 | 20241107 | 162000 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 207 | 20241107 | 161900 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 208 | 20241107 | 161800 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 209 | 20241107 | 161700 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 210 | 20241107 | 161600 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 211 | 20241107 | 161500 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 212 | 20241107 | 161400 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 35863 |
| 213 | 20241107 | 161300 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 214 | 20241107 | 161200 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 215 | 20241107 | 161100 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 216 | 20241107 | 161000 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 217 | 20241107 | 160900 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 218 | 20241107 | 160800 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 219 | 20241107 | 160700 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 220 | 20241107 | 160600 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 221 | 20241107 | 160500 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 222 | 20241107 | 160400 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 223 | 20241107 | 160300 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 224 | 20241107 | 160200 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 225 | 20241107 | 160100 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 226 | 20241107 | 160000 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 227 | 20241107 | 155900 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 228 | 20241107 | 155800 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 229 | 20241107 | 155700 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 230 | 20241107 | 155600 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 231 | 20241107 | 155500 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 232 | 20241107 | 155400 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 233 | 20241107 | 155300 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 234 | 20241107 | 155200 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 235 | 20241107 | 155100 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 236 | 20241107 | 155000 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 237 | 20241107 | 154900 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 238 | 20241107 | 154800 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 239 | 20241107 | 154700 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 240 | 20241107 | 154600 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 241 | 20241107 | 154500 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 242 | 20241107 | 154400 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 35863 |
| 243 | 20241107 | 154300 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 244 | 20241107 | 154200 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 245 | 20241107 | 154100 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 246 | 20241107 | 154000 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 247 | 20241107 | 153900 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 248 | 20241107 | 153800 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 249 | 20241107 | 153700 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 250 | 20241107 | 153600 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 251 | 20241107 | 153500 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 252 | 20241107 | 153400 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 253 | 20241107 | 153300 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 254 | 20241107 | 153200 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 255 | 20241107 | 153100 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 256 | 20241107 | 153000 | 107112734200 | 180200 | 180200 | 180200 | 180200 | 35863 |
| 257 | 20241107 | 152900 | 100650221600 | 180700 | 180700 | 180700 | 180700 | 0 |
| 258 | 20241107 | 152800 | 100650221600 | 180700 | 180700 | 180700 | 180700 | 0 |
| 259 | 20241107 | 152700 | 100650221600 | 180700 | 180700 | 180700 | 180700 | 0 |
| 260 | 20241107 | 152600 | 100650221600 | 180700 | 180700 | 180700 | 180700 | 0 |
| 261 | 20241107 | 152500 | 100650221600 | 180700 | 180700 | 180700 | 180700 | 0 |
| 262 | 20241107 | 152400 | 100650221600 | 180700 | 180700 | 180700 | 180700 | 0 |
| 263 | 20241107 | 152300 | 100650221600 | 180700 | 180700 | 180700 | 180700 | 0 |
| 264 | 20241107 | 152200 | 100650221600 | 180700 | 180700 | 180700 | 180700 | 0 |
| 265 | 20241107 | 152100 | 100650221600 | 180700 | 180700 | 180700 | 180700 | 0 |
| 266 | 20241107 | 152000 | 100650221600 | 180700 | 180700 | 180700 | 180700 | 0 |
| 267 | 20241107 | 151900 | 100650221600 | 180700 | 180800 | 180900 | 180600 | 2941 |
| 268 | 20241107 | 151800 | 100118539300 | 180800 | 180600 | 180900 | 180600 | 1455 |
| 269 | 20241107 | 151700 | 99855525400 | 180800 | 180700 | 180800 | 180600 | 1891 |
| 270 | 20241107 | 151600 | 99513791500 | 180700 | 180800 | 180900 | 180700 | 2369 |
| 271 | 20241107 | 151500 | 99085470900 | 180800 | 180900 | 180900 | 180800 | 777 |
| 272 | 20241107 | 151400 | 98944937800 | 180800 | 180900 | 180900 | 180800 | 595 |
| 273 | 20241107 | 151300 | 98837317500 | 180900 | 180900 | 181000 | 180800 | 1328 |
| 274 | 20241107 | 151200 | 98597076500 | 180900 | 180900 | 181000 | 180900 | 337 |
| 275 | 20241107 | 151100 | 98536099400 | 180900 | 180900 | 181000 | 180800 | 476 |
| 276 | 20241107 | 151000 | 98449984600 | 180900 | 180700 | 181000 | 180600 | 2993 |
| 277 | 20241107 | 150900 | 97908979400 | 180700 | 180700 | 180800 | 180600 | 1553 |
| 278 | 20241107 | 150800 | 97628397600 | 180700 | 180800 | 180800 | 180700 | 549 |
| 279 | 20241107 | 150700 | 97529185300 | 180700 | 180600 | 180800 | 180600 | 937 |
| 280 | 20241107 | 150600 | 97359905000 | 180700 | 180600 | 180700 | 180600 | 301 |
| 281 | 20241107 | 150500 | 97305537300 | 180700 | 180600 | 180700 | 180500 | 1122 |
| 282 | 20241107 | 150400 | 97102868300 | 180600 | 180600 | 180700 | 180400 | 1731 |
| 283 | 20241107 | 150300 | 96790393900 | 180500 | 180700 | 180800 | 180500 | 1225 |
| 284 | 20241107 | 150200 | 96569127300 | 180800 | 181000 | 181000 | 180700 | 3532 |
| 285 | 20241107 | 150100 | 95930297300 | 180900 | 181000 | 181200 | 180900 | 1830 |
| 286 | 20241107 | 150000 | 95598954400 | 181000 | 181000 | 181100 | 180900 | 463 |
| 287 | 20241107 | 145900 | 95515135200 | 181000 | 181000 | 181100 | 181000 | 294 |
| 288 | 20241107 | 145800 | 95461911600 | 181000 | 181000 | 181100 | 180900 | 744 |
| 289 | 20241107 | 145700 | 95327233800 | 181000 | 180900 | 181100 | 180900 | 255 |
| 290 | 20241107 | 145600 | 95281069200 | 180900 | 180900 | 181200 | 180900 | 1516 |
| 291 | 20241107 | 145500 | 95006605000 | 181000 | 180800 | 181000 | 180800 | 1294 |
| 292 | 20241107 | 145400 | 94772543200 | 180800 | 180700 | 180900 | 180700 | 805 |
| 293 | 20241107 | 145300 | 94626985300 | 180700 | 180700 | 180800 | 180700 | 608 |
| 294 | 20241107 | 145200 | 94517094200 | 180700 | 180800 | 180800 | 180700 | 492 |
| 295 | 20241107 | 145100 | 94428155000 | 180700 | 180700 | 180800 | 180600 | 546 |
| 296 | 20241107 | 145000 | 94329478300 | 180700 | 180800 | 180800 | 180600 | 1121 |
| 297 | 20241107 | 144900 | 94126912700 | 180700 | 180500 | 180800 | 180500 | 1046 |
| 298 | 20241107 | 144800 | 93937924900 | 180600 | 180600 | 180700 | 180500 | 608 |
| 299 | 20241107 | 144700 | 93828106600 | 180500 | 180600 | 180600 | 180400 | 3263 |
| 300 | 20241107 | 144600 | 93239184900 | 180600 | 180800 | 180800 | 180500 | 1530 |
| 301 | 20241107 | 144500 | 92962842300 | 180700 | 180900 | 180900 | 180700 | 791 |
| 302 | 20241107 | 144400 | 92819873800 | 180900 | 180900 | 180900 | 180700 | 1937 |
| 303 | 20241107 | 144300 | 92469762600 | 180800 | 181000 | 181000 | 180800 | 870 |
| 304 | 20241107 | 144200 | 92312393300 | 181000 | 181000 | 181000 | 180900 | 395 |
| 305 | 20241107 | 144100 | 92240918600 | 180900 | 181000 | 181000 | 180900 | 686 |
| 306 | 20241107 | 144000 | 92116788100 | 180900 | 181000 | 181000 | 180900 | 511 |
| 307 | 20241107 | 143900 | 92024327700 | 180900 | 181000 | 181000 | 180900 | 344 |
| 308 | 20241107 | 143800 | 91962079100 | 181000 | 181100 | 181100 | 180900 | 1581 |
| 309 | 20241107 | 143700 | 91675944200 | 181100 | 181200 | 181200 | 181000 | 867 |
| 310 | 20241107 | 143600 | 91518912400 | 181200 | 181300 | 181300 | 181200 | 518 |
| 311 | 20241107 | 143500 | 91425036500 | 181200 | 181200 | 181400 | 181100 | 393 |
| 312 | 20241107 | 143400 | 91353823400 | 181200 | 181300 | 181300 | 181100 | 735 |
| 313 | 20241107 | 143300 | 91220634200 | 181300 | 181200 | 181300 | 181100 | 583 |
| 314 | 20241107 | 143200 | 91114996400 | 181200 | 181100 | 181400 | 181100 | 1052 |
| 315 | 20241107 | 143100 | 90924329500 | 181000 | 181100 | 181100 | 181000 | 1019 |
| 316 | 20241107 | 143000 | 90739823500 | 181100 | 181100 | 181200 | 181000 | 808 |
| 317 | 20241107 | 142900 | 90593514700 | 181100 | 181100 | 181200 | 181000 | 822 |
| 318 | 20241107 | 142800 | 90444649900 | 181200 | 181100 | 181200 | 181000 | 1084 |
| 319 | 20241107 | 142700 | 90248315300 | 181100 | 181000 | 181100 | 181000 | 803 |
| 320 | 20241107 | 142600 | 90102931400 | 181000 | 181000 | 181200 | 181000 | 1035 |
| 321 | 20241107 | 142500 | 89915535800 | 181100 | 181200 | 181300 | 181000 | 1492 |
| 322 | 20241107 | 142400 | 89645258500 | 181200 | 181300 | 181400 | 181200 | 850 |
| 323 | 20241107 | 142300 | 89491136100 | 181300 | 181400 | 181500 | 181300 | 545 |
| 324 | 20241107 | 142200 | 89392281100 | 181500 | 181300 | 181500 | 181300 | 1006 |
| 325 | 20241107 | 142100 | 89209803100 | 181500 | 181400 | 181500 | 181300 | 825 |
| 326 | 20241107 | 142000 | 89060128300 | 181400 | 181400 | 181500 | 181400 | 419 |
| 327 | 20241107 | 141900 | 88984097600 | 181400 | 181400 | 181500 | 181400 | 433 |
| 328 | 20241107 | 141800 | 88905529100 | 181500 | 181400 | 181600 | 181400 | 449 |
| 329 | 20241107 | 141700 | 88824033700 | 181400 | 181500 | 181700 | 181300 | 1036 |
| 330 | 20241107 | 141600 | 88636019300 | 181500 | 181600 | 181600 | 181300 | 1000 |
| 331 | 20241107 | 141500 | 88454576100 | 181500 | 181600 | 181600 | 181400 | 1301 |
| 332 | 20241107 | 141400 | 88218376500 | 181600 | 181600 | 181700 | 181500 | 456 |
| 333 | 20241107 | 141300 | 88135569300 | 181600 | 181600 | 181700 | 181500 | 252 |
| 334 | 20241107 | 141200 | 88089801300 | 181600 | 181700 | 181800 | 181600 | 508 |
| 335 | 20241107 | 141100 | 87997508400 | 181700 | 181600 | 181800 | 181500 | 341 |
| 336 | 20241107 | 141000 | 87935559200 | 181600 | 181600 | 181700 | 181500 | 435 |
| 337 | 20241107 | 140900 | 87856576700 | 181500 | 181900 | 181900 | 181500 | 350 |
| 338 | 20241107 | 140800 | 87792964400 | 181800 | 181800 | 181800 | 181600 | 214 |
| 339 | 20241107 | 140700 | 87754069600 | 181900 | 181700 | 182000 | 181500 | 629 |
| 340 | 20241107 | 140600 | 87639753300 | 181600 | 181700 | 181900 | 181500 | 1558 |
| 341 | 20241107 | 140500 | 87356756600 | 181800 | 181700 | 181800 | 181700 | 370 |
| 342 | 20241107 | 140400 | 87289501900 | 181800 | 181600 | 181900 | 181600 | 404 |
| 343 | 20241107 | 140300 | 87216064000 | 181700 | 181800 | 181800 | 181600 | 493 |
| 344 | 20241107 | 140200 | 87126486900 | 181900 | 181600 | 181900 | 181600 | 343 |
| 345 | 20241107 | 140100 | 87064139400 | 181700 | 181600 | 181700 | 181500 | 376 |
| 346 | 20241107 | 140000 | 86995838200 | 181500 | 181500 | 181600 | 181400 | 343 |
| 347 | 20241107 | 135900 | 86933570500 | 181500 | 181400 | 181600 | 181400 | 503 |
| 348 | 20241107 | 135800 | 86842299300 | 181400 | 181600 | 181600 | 181400 | 692 |
| 349 | 20241107 | 135700 | 86716710400 | 181500 | 181700 | 181700 | 181500 | 307 |
| 350 | 20241107 | 135600 | 86660958600 | 181600 | 181600 | 181700 | 181600 | 331 |
| 351 | 20241107 | 135500 | 86600836400 | 181700 | 181900 | 182000 | 181600 | 1612 |
| 352 | 20241107 | 135400 | 86307764100 | 181900 | 181900 | 182000 | 181900 | 370 |
| 353 | 20241107 | 135300 | 86240443300 | 181900 | 181900 | 182000 | 181900 | 285 |
| 354 | 20241107 | 135200 | 86188585000 | 181900 | 182000 | 182000 | 181800 | 353 |
| 355 | 20241107 | 135100 | 86124354200 | 182000 | 181900 | 182000 | 181800 | 256 |
| 356 | 20241107 | 135000 | 86077790200 | 181900 | 181900 | 182000 | 181700 | 377 |
| 357 | 20241107 | 134900 | 86009222400 | 181900 | 181700 | 181900 | 181600 | 477 |
| 358 | 20241107 | 134800 | 85922519500 | 181700 | 181700 | 181800 | 181600 | 392 |
| 359 | 20241107 | 134700 | 85851298400 | 181700 | 181700 | 181900 | 181600 | 333 |
| 360 | 20241107 | 134600 | 85790779500 | 181800 | 181700 | 181900 | 181500 | 651 |
| 361 | 20241107 | 134500 | 85672474100 | 181600 | 181400 | 181800 | 181300 | 1630 |
| 362 | 20241107 | 134400 | 85376531100 | 181300 | 181700 | 181700 | 181300 | 2398 |
| 363 | 20241107 | 134300 | 84941226200 | 181700 | 181900 | 182000 | 181700 | 264 |
| 364 | 20241107 | 134200 | 84893225600 | 181900 | 182000 | 182100 | 181800 | 904 |
| 365 | 20241107 | 134100 | 84728731400 | 182000 | 182000 | 182100 | 182000 | 888 |
| 366 | 20241107 | 134000 | 84567100500 | 182000 | 182100 | 182200 | 182000 | 341 |
| 367 | 20241107 | 133900 | 84505010900 | 182100 | 182200 | 182200 | 182000 | 664 |
| 368 | 20241107 | 133800 | 84384062000 | 182100 | 182100 | 182300 | 182000 | 374 |
| 369 | 20241107 | 133700 | 84315932700 | 182100 | 182100 | 182200 | 181900 | 1077 |
| 370 | 20241107 | 133600 | 84119790400 | 182100 | 182000 | 182100 | 181800 | 330 |
| 371 | 20241107 | 133500 | 84059723200 | 182000 | 181900 | 182100 | 181900 | 411 |
| 372 | 20241107 | 133400 | 83984922400 | 181900 | 181900 | 182100 | 181900 | 632 |
| 373 | 20241107 | 133300 | 83869891700 | 181900 | 181800 | 182000 | 181800 | 308 |
| 374 | 20241107 | 133200 | 83813866200 | 182000 | 181900 | 182000 | 181700 | 592 |
| 375 | 20241107 | 133100 | 83706196400 | 181800 | 181900 | 181900 | 181700 | 233 |
| 376 | 20241107 | 133000 | 83663824500 | 181900 | 181900 | 182000 | 181800 | 571 |
| 377 | 20241107 | 132900 | 83559959500 | 181800 | 181800 | 181900 | 181800 | 226 |
| 378 | 20241107 | 132800 | 83518861600 | 181800 | 181900 | 181900 | 181700 | 387 |
| 379 | 20241107 | 132700 | 83448488100 | 181900 | 181900 | 182000 | 181800 | 358 |
| 380 | 20241107 | 132600 | 83383361100 | 181900 | 181700 | 182000 | 181700 | 475 |
| 381 | 20241107 | 132500 | 83296979300 | 181800 | 181800 | 181900 | 181700 | 300 |
| 382 | 20241107 | 132400 | 83242442400 | 181800 | 181700 | 181900 | 181700 | 340 |
| 383 | 20241107 | 132300 | 83180608700 | 181700 | 181700 | 181800 | 181600 | 317 |
| 384 | 20241107 | 132200 | 83123003100 | 181800 | 181800 | 181900 | 181700 | 266 |
| 385 | 20241107 | 132100 | 83074651700 | 181800 | 181600 | 181800 | 181600 | 620 |
| 386 | 20241107 | 132000 | 82961968500 | 181600 | 181600 | 181800 | 181600 | 405 |
| 387 | 20241107 | 131900 | 82888392700 | 181800 | 181700 | 181800 | 181600 | 445 |
| 388 | 20241107 | 131800 | 82807516300 | 181700 | 181600 | 181800 | 181600 | 771 |
| 389 | 20241107 | 131700 | 82667467900 | 181600 | 181600 | 181700 | 181500 | 757 |
| 390 | 20241107 | 131600 | 82529991600 | 181500 | 181500 | 181700 | 181500 | 543 |
| 391 | 20241107 | 131500 | 82431380300 | 181500 | 181700 | 181700 | 181500 | 353 |
| 392 | 20241107 | 131400 | 82367273900 | 181700 | 181800 | 181900 | 181700 | 701 |
| 393 | 20241107 | 131300 | 82239864200 | 181800 | 181900 | 182000 | 181800 | 409 |
| 394 | 20241107 | 131200 | 82165490100 | 181900 | 182000 | 182100 | 181800 | 591 |
| 395 | 20241107 | 131100 | 82057973400 | 182000 | 181900 | 182100 | 181900 | 479 |
| 396 | 20241107 | 131000 | 81970798900 | 181900 | 182000 | 182000 | 181900 | 637 |
| 397 | 20241107 | 130900 | 81854878500 | 182000 | 181900 | 182000 | 181900 | 538 |
| 398 | 20241107 | 130800 | 81756975500 | 181900 | 181900 | 182000 | 181900 | 711 |
| 399 | 20241107 | 130700 | 81627610100 | 181900 | 182000 | 182100 | 181900 | 1926 |
| 400 | 20241107 | 130600 | 81277141000 | 182100 | 182100 | 182200 | 182000 | 430 |
| 401 | 20241107 | 130500 | 81198831300 | 182200 | 182100 | 182300 | 182100 | 464 |
| 402 | 20241107 | 130400 | 81114315000 | 182200 | 182100 | 182300 | 182100 | 278 |
| 403 | 20241107 | 130300 | 81063649400 | 182200 | 182300 | 182400 | 182100 | 343 |
| 404 | 20241107 | 130200 | 81001136600 | 182200 | 182200 | 182300 | 182200 | 617 |
| 405 | 20241107 | 130100 | 80888706700 | 182200 | 182400 | 182400 | 182200 | 283 |
| 406 | 20241107 | 130000 | 80837125000 | 182200 | 182200 | 182400 | 182200 | 593 |
| 407 | 20241107 | 125900 | 80729008800 | 182200 | 182200 | 182300 | 182200 | 240 |
| 408 | 20241107 | 125800 | 80685265800 | 182200 | 182200 | 182300 | 182100 | 691 |
| 409 | 20241107 | 125700 | 80559366300 | 182100 | 182200 | 182300 | 182100 | 538 |
| 410 | 20241107 | 125600 | 80461354300 | 182200 | 182200 | 182400 | 182200 | 247 |
| 411 | 20241107 | 125500 | 80416327600 | 182300 | 182100 | 182300 | 182100 | 266 |
| 412 | 20241107 | 125400 | 80367856000 | 182100 | 182200 | 182300 | 182000 | 619 |
| 413 | 20241107 | 125300 | 80255106500 | 182300 | 182300 | 182400 | 182100 | 486 |
| 414 | 20241107 | 125200 | 80166504200 | 182300 | 182100 | 182400 | 182100 | 1338 |
| 415 | 20241107 | 125100 | 79922711800 | 182200 | 182100 | 182200 | 182000 | 346 |
| 416 | 20241107 | 125000 | 79859703800 | 182100 | 182000 | 182200 | 182000 | 294 |
| 417 | 20241107 | 124900 | 79806149400 | 182100 | 182200 | 182200 | 182000 | 418 |
| 418 | 20241107 | 124800 | 79730041700 | 182200 | 182000 | 182200 | 182000 | 340 |
| 419 | 20241107 | 124700 | 79668121400 | 182100 | 181900 | 182200 | 181900 | 296 |
| 420 | 20241107 | 124600 | 79614223400 | 181900 | 182300 | 182300 | 181900 | 662 |
| 421 | 20241107 | 124500 | 79493678000 | 182200 | 182200 | 182300 | 182200 | 415 |
| 422 | 20241107 | 124400 | 79418041900 | 182200 | 182400 | 182400 | 182200 | 253 |
| 423 | 20241107 | 124300 | 79371923400 | 182400 | 182500 | 182500 | 182200 | 1065 |
| 424 | 20241107 | 124200 | 79177663700 | 182400 | 182200 | 182500 | 182200 | 1583 |
| 425 | 20241107 | 124100 | 78888942700 | 182200 | 182100 | 182300 | 182100 | 510 |
| 426 | 20241107 | 124000 | 78796011600 | 182200 | 182200 | 182300 | 182000 | 576 |
| 427 | 20241107 | 123900 | 78691097200 | 182100 | 182100 | 182200 | 182000 | 583 |
| 428 | 20241107 | 123800 | 78584907500 | 182100 | 181800 | 182200 | 181800 | 700 |
| 429 | 20241107 | 123700 | 78457484900 | 181700 | 181700 | 181800 | 181600 | 746 |
| 430 | 20241107 | 123600 | 78321883200 | 181700 | 181700 | 181800 | 181600 | 414 |
| 431 | 20241107 | 123500 | 78246668500 | 181700 | 181600 | 181700 | 181400 | 769 |
| 432 | 20241107 | 123400 | 78107078400 | 181500 | 181500 | 181600 | 181400 | 419 |
| 433 | 20241107 | 123300 | 78031018600 | 181600 | 181700 | 181700 | 181500 | 1494 |
| 434 | 20241107 | 123200 | 77759670700 | 181800 | 181800 | 181900 | 181700 | 1090 |
| 435 | 20241107 | 123100 | 77561543400 | 181800 | 182000 | 182000 | 181800 | 556 |
| 436 | 20241107 | 123000 | 77460413100 | 182000 | 182100 | 182200 | 181900 | 489 |
| 437 | 20241107 | 122900 | 77371378900 | 182100 | 182000 | 182200 | 182000 | 614 |
| 438 | 20241107 | 122800 | 77259553800 | 182000 | 182000 | 182200 | 181900 | 1783 |
| 439 | 20241107 | 122700 | 76934970400 | 181900 | 181800 | 182000 | 181700 | 545 |
| 440 | 20241107 | 122600 | 76835848700 | 181900 | 181800 | 181900 | 181700 | 336 |
| 441 | 20241107 | 122500 | 76774761500 | 181800 | 181800 | 181900 | 181700 | 437 |
| 442 | 20241107 | 122400 | 76695311200 | 181800 | 181800 | 181900 | 181800 | 392 |
| 443 | 20241107 | 122300 | 76624025500 | 181800 | 181900 | 182000 | 181800 | 304 |
| 444 | 20241107 | 122200 | 76568731000 | 181800 | 181900 | 182000 | 181700 | 684 |
| 445 | 20241107 | 122100 | 76444307900 | 182000 | 181700 | 182000 | 181600 | 1494 |
| 446 | 20241107 | 122000 | 76172659100 | 181600 | 181600 | 181700 | 181500 | 325 |
| 447 | 20241107 | 121900 | 76113626800 | 181700 | 181600 | 181700 | 181600 | 309 |
| 448 | 20241107 | 121800 | 76057494800 | 181700 | 181500 | 181700 | 181400 | 747 |
| 449 | 20241107 | 121700 | 75921870800 | 181600 | 181600 | 181600 | 181400 | 519 |
| 450 | 20241107 | 121600 | 75827665800 | 181600 | 181500 | 181600 | 181400 | 1045 |
| 451 | 20241107 | 121500 | 75638017500 | 181500 | 181900 | 181900 | 181500 | 2271 |
| 452 | 20241107 | 121400 | 75225491100 | 181800 | 181800 | 182000 | 181800 | 334 |
| 453 | 20241107 | 121300 | 75164749200 | 181800 | 181900 | 182100 | 181800 | 1764 |
| 454 | 20241107 | 121200 | 74843726200 | 181900 | 182000 | 182000 | 181900 | 486 |
| 455 | 20241107 | 121100 | 74755299700 | 181900 | 182100 | 182100 | 181800 | 2360 |
| 456 | 20241107 | 121000 | 74325786000 | 182000 | 182000 | 182100 | 182000 | 1189 |
| 457 | 20241107 | 120900 | 74109322600 | 182000 | 181900 | 182100 | 181900 | 1961 |
| 458 | 20241107 | 120800 | 73752389100 | 181900 | 181800 | 182000 | 181700 | 2207 |
| 459 | 20241107 | 120700 | 73350778500 | 181700 | 181600 | 181900 | 181600 | 2836 |
| 460 | 20241107 | 120600 | 72835195700 | 181700 | 181500 | 181700 | 181500 | 488 |
| 461 | 20241107 | 120500 | 72746577300 | 181500 | 181600 | 181600 | 181400 | 653 |
| 462 | 20241107 | 120400 | 72628049500 | 181500 | 181300 | 181700 | 181300 | 1758 |
| 463 | 20241107 | 120300 | 72308870400 | 181300 | 181300 | 181400 | 181300 | 493 |
| 464 | 20241107 | 120200 | 72219458500 | 181300 | 181300 | 181400 | 181200 | 638 |
| 465 | 20241107 | 120100 | 72103764300 | 181300 | 181200 | 181400 | 181200 | 1545 |
| 466 | 20241107 | 120000 | 71823655900 | 181300 | 181200 | 181300 | 181100 | 957 |
| 467 | 20241107 | 115900 | 71650254300 | 181100 | 180800 | 181200 | 180800 | 2013 |
| 468 | 20241107 | 115800 | 71285838900 | 180900 | 180800 | 180900 | 180800 | 438 |
| 469 | 20241107 | 115700 | 71206616100 | 180800 | 180900 | 180900 | 180800 | 373 |
| 470 | 20241107 | 115600 | 71139158300 | 180900 | 180900 | 181000 | 180800 | 600 |
| 471 | 20241107 | 115500 | 71030616000 | 180900 | 180800 | 181000 | 180800 | 472 |
| 472 | 20241107 | 115400 | 70945234300 | 180800 | 180800 | 180900 | 180700 | 571 |
| 473 | 20241107 | 115300 | 70841989400 | 180800 | 180800 | 180900 | 180800 | 554 |
| 474 | 20241107 | 115200 | 70741803900 | 180800 | 180700 | 180900 | 180700 | 490 |
| 475 | 20241107 | 115100 | 70653233900 | 180700 | 180700 | 180800 | 180700 | 309 |
| 476 | 20241107 | 115000 | 70597384400 | 180800 | 180900 | 180900 | 180700 | 687 |
| 477 | 20241107 | 114900 | 70473148600 | 180900 | 180900 | 181000 | 180800 | 509 |
| 478 | 20241107 | 114800 | 70381065400 | 180800 | 180700 | 180900 | 180700 | 518 |
| 479 | 20241107 | 114700 | 70287414600 | 180700 | 180700 | 180800 | 180700 | 315 |
| 480 | 20241107 | 114600 | 70230480800 | 180800 | 180700 | 180800 | 180700 | 348 |
| 481 | 20241107 | 114500 | 70167570800 | 180800 | 180800 | 180900 | 180700 | 1065 |
| 482 | 20241107 | 114400 | 69975082000 | 180900 | 180800 | 180900 | 180800 | 438 |
| 483 | 20241107 | 114300 | 69895863600 | 180800 | 180700 | 180900 | 180700 | 967 |
| 484 | 20241107 | 114200 | 69721037200 | 180700 | 180800 | 180900 | 180700 | 469 |
| 485 | 20241107 | 114100 | 69636254000 | 180900 | 180900 | 180900 | 180700 | 878 |
| 486 | 20241107 | 114000 | 69477555100 | 180900 | 180800 | 180900 | 180700 | 635 |
| 487 | 20241107 | 113900 | 69362732600 | 180800 | 181000 | 181000 | 180800 | 588 |
| 488 | 20241107 | 113800 | 69256352500 | 181000 | 180900 | 181100 | 180800 | 1106 |
| 489 | 20241107 | 113700 | 69056229400 | 181000 | 180900 | 181000 | 180900 | 921 |
| 490 | 20241107 | 113600 | 68889584700 | 181000 | 181000 | 181000 | 180900 | 471 |
| 491 | 20241107 | 113500 | 68804361300 | 180900 | 180700 | 181000 | 180600 | 1355 |
| 492 | 20241107 | 113400 | 68559304200 | 180700 | 180500 | 180700 | 180400 | 1027 |
| 493 | 20241107 | 113300 | 68373809000 | 180500 | 180400 | 180600 | 180400 | 715 |
| 494 | 20241107 | 113200 | 68244765900 | 180500 | 180400 | 180500 | 180400 | 656 |
| 495 | 20241107 | 113100 | 68126369000 | 180500 | 180400 | 180500 | 180400 | 382 |
| 496 | 20241107 | 113000 | 68057443600 | 180500 | 180100 | 180500 | 180100 | 1008 |
| 497 | 20241107 | 112900 | 67875702300 | 180100 | 180200 | 180200 | 180100 | 386 |
| 498 | 20241107 | 112800 | 67806157900 | 180200 | 180200 | 180200 | 180000 | 347 |
| 499 | 20241107 | 112700 | 67743645800 | 180200 | 180000 | 180300 | 180000 | 413 |
| 500 | 20241107 | 112600 | 67669239700 | 180000 | 180000 | 180200 | 180000 | 1097 |
| 501 | 20241107 | 112500 | 67471670000 | 180000 | 180000 | 180100 | 180000 | 307 |
| 502 | 20241107 | 112400 | 67416398500 | 180100 | 179900 | 180100 | 179900 | 966 |
| 503 | 20241107 | 112300 | 67242516400 | 179900 | 180000 | 180000 | 179900 | 284 |
| 504 | 20241107 | 112200 | 67191408200 | 179900 | 179900 | 180000 | 179900 | 622 |
| 505 | 20241107 | 112100 | 67079480300 | 180000 | 179900 | 180000 | 179900 | 324 |
| 506 | 20241107 | 112000 | 67021177200 | 179900 | 180000 | 180000 | 179900 | 446 |
| 507 | 20241107 | 111900 | 66940928100 | 179900 | 180000 | 180000 | 179900 | 418 |
| 508 | 20241107 | 111800 | 66865699700 | 179900 | 179900 | 180000 | 179900 | 551 |
| 509 | 20241107 | 111700 | 66766532300 | 180000 | 180000 | 180100 | 179900 | 668 |
| 510 | 20241107 | 111600 | 66646297400 | 180000 | 180000 | 180100 | 180000 | 372 |
| 511 | 20241107 | 111500 | 66579322200 | 179900 | 180100 | 180300 | 179900 | 2387 |
| 512 | 20241107 | 111400 | 66149580100 | 180100 | 180100 | 180200 | 180100 | 492 |
| 513 | 20241107 | 111300 | 66060952000 | 180100 | 180200 | 180200 | 180100 | 422 |
| 514 | 20241107 | 111200 | 65984930900 | 180200 | 180200 | 180200 | 180100 | 449 |
| 515 | 20241107 | 111100 | 65904038300 | 180100 | 180100 | 180200 | 180100 | 538 |
| 516 | 20241107 | 111000 | 65807131000 | 180100 | 180100 | 180300 | 180100 | 488 |
| 517 | 20241107 | 110900 | 65719204800 | 180200 | 180400 | 180400 | 180000 | 375 |
| 518 | 20241107 | 110800 | 65651641700 | 180300 | 180600 | 180600 | 180300 | 848 |
| 519 | 20241107 | 110700 | 65498585100 | 180600 | 180100 | 180600 | 180100 | 1762 |
| 520 | 20241107 | 110600 | 65180723300 | 180100 | 180200 | 180300 | 180100 | 443 |
| 521 | 20241107 | 110500 | 65100894100 | 180200 | 180200 | 180300 | 180100 | 680 |
| 522 | 20241107 | 110400 | 64978360400 | 180300 | 180200 | 180300 | 180200 | 397 |
| 523 | 20241107 | 110300 | 64906804000 | 180200 | 180100 | 180300 | 180100 | 860 |
| 524 | 20241107 | 110200 | 64751828900 | 180100 | 180000 | 180200 | 179900 | 772 |
| 525 | 20241107 | 110100 | 64612852800 | 179900 | 180100 | 180100 | 179900 | 1599 |
| 526 | 20241107 | 110000 | 64325059500 | 180100 | 180000 | 180200 | 180000 | 349 |
| 527 | 20241107 | 105900 | 64262204200 | 180000 | 180100 | 180200 | 180000 | 682 |
| 528 | 20241107 | 105800 | 64139412400 | 180100 | 180100 | 180200 | 180000 | 548 |
| 529 | 20241107 | 105700 | 64040730100 | 180000 | 180200 | 180300 | 180000 | 547 |
| 530 | 20241107 | 105600 | 63942212800 | 180200 | 180300 | 180400 | 180100 | 939 |
| 531 | 20241107 | 105500 | 63772941800 | 180300 | 180400 | 180400 | 180200 | 1447 |
| 532 | 20241107 | 105400 | 63512030500 | 180300 | 180300 | 180400 | 180200 | 1087 |
| 533 | 20241107 | 105300 | 63316011400 | 180300 | 180000 | 180300 | 180000 | 704 |
| 534 | 20241107 | 105200 | 63189165800 | 180000 | 180000 | 180100 | 179900 | 1040 |
| 535 | 20241107 | 105100 | 63001935800 | 180000 | 180100 | 180200 | 179900 | 1372 |
| 536 | 20241107 | 105000 | 62754923400 | 180200 | 179900 | 180200 | 179900 | 1017 |
| 537 | 20241107 | 104900 | 62571836300 | 179900 | 179900 | 180000 | 179800 | 1208 |
| 538 | 20241107 | 104800 | 62354440400 | 179900 | 179600 | 179900 | 179600 | 1298 |
| 539 | 20241107 | 104700 | 62121091400 | 179600 | 179500 | 179700 | 179500 | 672 |
| 540 | 20241107 | 104600 | 62000409500 | 179600 | 179600 | 179600 | 179500 | 999 |
| 541 | 20241107 | 104500 | 61821000700 | 179600 | 179400 | 179700 | 179400 | 1045 |
| 542 | 20241107 | 104400 | 61633364000 | 179500 | 179600 | 179700 | 179400 | 1151 |
| 543 | 20241107 | 104300 | 61426748100 | 179600 | 179400 | 179600 | 179300 | 1426 |
| 544 | 20241107 | 104200 | 61170820200 | 179400 | 179100 | 179400 | 179100 | 808 |
| 545 | 20241107 | 104100 | 61026002100 | 179100 | 179100 | 179200 | 179000 | 489 |
| 546 | 20241107 | 104000 | 60938416500 | 179000 | 179200 | 179200 | 179000 | 710 |
| 547 | 20241107 | 103900 | 60811248200 | 179100 | 179100 | 179200 | 179000 | 1492 |
| 548 | 20241107 | 103800 | 60544106900 | 179200 | 179000 | 179300 | 179000 | 839 |
| 549 | 20241107 | 103700 | 60393798000 | 179100 | 179100 | 179200 | 179000 | 651 |
| 550 | 20241107 | 103600 | 60277211500 | 179100 | 179000 | 179200 | 179000 | 623 |
| 551 | 20241107 | 103500 | 60165636900 | 179100 | 179200 | 179300 | 179000 | 862 |
| 552 | 20241107 | 103400 | 60011200200 | 179200 | 178700 | 179200 | 178700 | 1481 |
| 553 | 20241107 | 103300 | 59746200500 | 178600 | 178500 | 178700 | 178500 | 617 |
| 554 | 20241107 | 103200 | 59636026400 | 178500 | 178400 | 178600 | 178400 | 763 |
| 555 | 20241107 | 103100 | 59499843100 | 178400 | 178600 | 178600 | 178400 | 522 |
| 556 | 20241107 | 103000 | 59406663000 | 178600 | 178600 | 178600 | 178400 | 1863 |
| 557 | 20241107 | 102900 | 59074142900 | 178500 | 178500 | 178700 | 178500 | 1309 |
| 558 | 20241107 | 102800 | 58840416400 | 178500 | 178600 | 178700 | 178500 | 808 |
| 559 | 20241107 | 102700 | 58696119000 | 178600 | 178600 | 178800 | 178600 | 807 |
| 560 | 20241107 | 102600 | 58551963200 | 178700 | 178700 | 178700 | 178500 | 708 |
| 561 | 20241107 | 102500 | 58425502600 | 178600 | 178800 | 178900 | 178600 | 1053 |
| 562 | 20241107 | 102400 | 58237288800 | 178700 | 178900 | 179000 | 178700 | 594 |
| 563 | 20241107 | 102300 | 58131045500 | 178900 | 179100 | 179200 | 178900 | 1672 |
| 564 | 20241107 | 102200 | 57831684600 | 179100 | 179000 | 179200 | 179000 | 984 |
| 565 | 20241107 | 102100 | 57655445500 | 179000 | 179000 | 179100 | 178900 | 1525 |
| 566 | 20241107 | 102000 | 57382469700 | 179000 | 179200 | 179200 | 179000 | 565 |
| 567 | 20241107 | 101900 | 57281297100 | 179200 | 179400 | 179400 | 179100 | 1706 |
| 568 | 20241107 | 101800 | 56975480400 | 179300 | 179300 | 179400 | 179200 | 860 |
| 569 | 20241107 | 101700 | 56821283800 | 179300 | 179200 | 179400 | 179200 | 1524 |
| 570 | 20241107 | 101600 | 56548081100 | 179200 | 179300 | 179400 | 179000 | 4709 |
| 571 | 20241107 | 101500 | 55704221400 | 179300 | 179500 | 179500 | 179300 | 2312 |
| 572 | 20241107 | 101400 | 55289409200 | 179400 | 178300 | 179500 | 178300 | 5997 |
| 573 | 20241107 | 101300 | 54215661800 | 178400 | 178400 | 178500 | 178400 | 1229 |
| 574 | 20241107 | 101200 | 53996366000 | 178500 | 178200 | 178500 | 178200 | 695 |
| 575 | 20241107 | 101100 | 53872414100 | 178200 | 178300 | 178400 | 178100 | 1437 |
| 576 | 20241107 | 101000 | 53616289400 | 178200 | 178400 | 178400 | 178200 | 1063 |
| 577 | 20241107 | 100900 | 53426729400 | 178400 | 178600 | 178600 | 178300 | 1797 |
| 578 | 20241107 | 100800 | 53106093000 | 178600 | 178500 | 178600 | 178500 | 1029 |
| 579 | 20241107 | 100700 | 52922367300 | 178600 | 178500 | 178600 | 178500 | 551 |
| 580 | 20241107 | 100600 | 52823990700 | 178700 | 178600 | 178800 | 178500 | 4734 |
| 581 | 20241107 | 100500 | 51978443900 | 178600 | 178400 | 178600 | 178200 | 1477 |
| 582 | 20241107 | 100400 | 51714799300 | 178300 | 178000 | 178300 | 178000 | 2232 |
| 583 | 20241107 | 100300 | 51317149400 | 178000 | 177800 | 178200 | 177700 | 2232 |
| 584 | 20241107 | 100200 | 50919956100 | 177800 | 177700 | 177800 | 177500 | 1407 |
| 585 | 20241107 | 100100 | 50669965300 | 177600 | 177500 | 177800 | 177400 | 3166 |
| 586 | 20241107 | 100000 | 50107901900 | 177600 | 177600 | 177700 | 177500 | 3544 |
| 587 | 20241107 | 095900 | 49478654700 | 177600 | 177800 | 177800 | 177600 | 1573 |
| 588 | 20241107 | 095800 | 49199210400 | 177600 | 177700 | 177800 | 177600 | 1715 |
| 589 | 20241107 | 095700 | 48894546400 | 177700 | 177800 | 178000 | 177500 | 5013 |
| 590 | 20241107 | 095600 | 48003896100 | 177700 | 177700 | 178000 | 177700 | 1753 |
| 591 | 20241107 | 095500 | 47692223500 | 177800 | 178000 | 178000 | 177700 | 4053 |
| 592 | 20241107 | 095400 | 46971381400 | 178000 | 178000 | 178100 | 177900 | 2951 |
| 593 | 20241107 | 095300 | 46445996200 | 178000 | 177900 | 178100 | 177900 | 1240 |
| 594 | 20241107 | 095200 | 46225318200 | 178000 | 177700 | 178000 | 177600 | 1792 |
| 595 | 20241107 | 095100 | 45906706700 | 177700 | 177600 | 177700 | 177500 | 1841 |
| 596 | 20241107 | 095000 | 45579686300 | 177600 | 177600 | 177600 | 177500 | 2169 |
| 597 | 20241107 | 094900 | 45194586400 | 177500 | 177300 | 177600 | 177300 | 1601 |
| 598 | 20241107 | 094800 | 44910527300 | 177400 | 177600 | 177600 | 177300 | 6504 |
| 599 | 20241107 | 094700 | 43756566400 | 177500 | 177800 | 177800 | 177500 | 4458 |
| 600 | 20241107 | 094600 | 42964788900 | 177700 | 177900 | 178000 | 177700 | 5286 |
| 601 | 20241107 | 094500 | 42024674500 | 178000 | 177800 | 178100 | 177700 | 2847 |
| 602 | 20241107 | 094400 | 41518364700 | 177800 | 177700 | 177900 | 177600 | 1942 |
| 603 | 20241107 | 094300 | 41173231300 | 177600 | 177400 | 177600 | 177200 | 9135 |
| 604 | 20241107 | 094200 | 39553320700 | 177400 | 177600 | 177800 | 177300 | 7054 |
| 605 | 20241107 | 094100 | 38301719200 | 177800 | 178000 | 178000 | 177500 | 5472 |
| 606 | 20241107 | 094000 | 37328981700 | 177900 | 178400 | 178400 | 177900 | 11317 |
| 607 | 20241107 | 093900 | 35313161300 | 178300 | 178800 | 178900 | 178300 | 9819 |
| 608 | 20241107 | 093800 | 33560496900 | 178700 | 178700 | 179000 | 178600 | 5105 |
| 609 | 20241107 | 093700 | 32647693000 | 178700 | 178600 | 178800 | 178500 | 4441 |
| 610 | 20241107 | 093600 | 31854274800 | 178700 | 178500 | 178800 | 178500 | 6202 |
| 611 | 20241107 | 093500 | 30746635600 | 178500 | 179100 | 179100 | 178500 | 7810 |
| 612 | 20241107 | 093400 | 29350333200 | 179100 | 179600 | 179600 | 179000 | 8757 |
| 613 | 20241107 | 093300 | 27780949000 | 179600 | 180300 | 180400 | 179500 | 21148 |
| 614 | 20241107 | 093200 | 23976056000 | 180300 | 180100 | 180400 | 180100 | 1444 |
| 615 | 20241107 | 093100 | 23715779900 | 180200 | 180100 | 180200 | 180100 | 2370 |
| 616 | 20241107 | 093000 | 23288884700 | 180200 | 180200 | 180300 | 180000 | 2699 |
| 617 | 20241107 | 092900 | 22802807800 | 180100 | 180300 | 180400 | 180000 | 12465 |
| 618 | 20241107 | 092800 | 20557122200 | 180300 | 180600 | 180600 | 180300 | 7277 |
| 619 | 20241107 | 092700 | 19244106700 | 180600 | 180600 | 180600 | 180500 | 2829 |
| 620 | 20241107 | 092600 | 18733243100 | 180600 | 180800 | 180800 | 180600 | 4074 |
| 621 | 20241107 | 092500 | 17997127100 | 180800 | 181100 | 181100 | 180700 | 7086 |
| 622 | 20241107 | 092400 | 16715437000 | 181000 | 181300 | 181300 | 181000 | 1338 |
| 623 | 20241107 | 092300 | 16473084900 | 181200 | 181200 | 181300 | 181000 | 1907 |
| 624 | 20241107 | 092200 | 16127686300 | 181300 | 181200 | 181300 | 181200 | 531 |
| 625 | 20241107 | 092100 | 16031440500 | 181200 | 181000 | 181300 | 180900 | 1872 |
| 626 | 20241107 | 092000 | 15692478300 | 180900 | 181200 | 181300 | 180900 | 5244 |
| 627 | 20241107 | 091900 | 14742901900 | 181200 | 181200 | 181300 | 181100 | 1826 |
| 628 | 20241107 | 091800 | 14412033300 | 181200 | 181900 | 182000 | 181200 | 3593 |
| 629 | 20241107 | 091700 | 13759840100 | 181900 | 181600 | 181900 | 181500 | 2447 |
| 630 | 20241107 | 091600 | 13315366200 | 181600 | 181600 | 181700 | 181500 | 2417 |
| 631 | 20241107 | 091500 | 12876500700 | 181500 | 181700 | 181700 | 181200 | 3625 |
| 632 | 20241107 | 091400 | 12219268500 | 181600 | 181000 | 181600 | 180900 | 1709 |
| 633 | 20241107 | 091300 | 11909610500 | 181100 | 180900 | 181100 | 180800 | 3885 |
| 634 | 20241107 | 091200 | 11206737300 | 181000 | 181200 | 181200 | 180900 | 4652 |
| 635 | 20241107 | 091100 | 10364483500 | 181200 | 181200 | 181300 | 181100 | 2525 |
| 636 | 20241107 | 091000 | 9907021900 | 181200 | 181500 | 181600 | 181100 | 5651 |
| 637 | 20241107 | 090900 | 8881985100 | 181400 | 181700 | 181800 | 181400 | 6232 |
| 638 | 20241107 | 090800 | 7750215100 | 181700 | 182300 | 182300 | 181500 | 6658 |
| 639 | 20241107 | 090700 | 6538773300 | 182400 | 182300 | 182400 | 182000 | 3306 |
| 640 | 20241107 | 090600 | 5936466000 | 182300 | 182700 | 182700 | 182300 | 1998 |
| 641 | 20241107 | 090500 | 5571854400 | 182700 | 183100 | 183100 | 182700 | 3576 |
| 642 | 20241107 | 090400 | 4917983900 | 183200 | 183100 | 183400 | 182900 | 4165 |
| 643 | 20241107 | 090300 | 4155293000 | 183200 | 183600 | 183600 | 183100 | 2019 |
| 644 | 20241107 | 090200 | 3785141900 | 183600 | 183200 | 183900 | 182900 | 3661 |
| 645 | 20241107 | 090100 | 3114332900 | 183300 | 183600 | 184400 | 183200 | 4557 |
| 646 | 20241107 | 090000 | 2277799500 | 183600 | 183300 | 184700 | 183300 | 11860 |