38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 194400 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 19461 |
| 3 | 20241108 | 194300 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 4 | 20241108 | 194200 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 5 | 20241108 | 194100 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 6 | 20241108 | 194000 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 7 | 20241108 | 193900 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 8 | 20241108 | 193800 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 9 | 20241108 | 193700 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 10 | 20241108 | 193600 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 11 | 20241108 | 193500 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 12 | 20241108 | 193400 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 13 | 20241108 | 193300 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 14 | 20241108 | 193200 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 15 | 20241108 | 193100 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 16 | 20241108 | 193000 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 17 | 20241108 | 192900 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 18 | 20241108 | 192800 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 19 | 20241108 | 192700 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 20 | 20241108 | 192600 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 21 | 20241108 | 192500 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 22 | 20241108 | 192400 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 23 | 20241108 | 192300 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 24 | 20241108 | 192200 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 25 | 20241108 | 192100 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 26 | 20241108 | 192000 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 27 | 20241108 | 191900 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 28 | 20241108 | 191800 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 29 | 20241108 | 191700 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 30 | 20241108 | 191600 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 31 | 20241108 | 191500 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 32 | 20241108 | 191400 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 19461 |
| 33 | 20241108 | 191300 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 34 | 20241108 | 191200 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 35 | 20241108 | 191100 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 36 | 20241108 | 191000 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 37 | 20241108 | 190900 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 38 | 20241108 | 190800 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 39 | 20241108 | 190700 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 40 | 20241108 | 190600 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 41 | 20241108 | 190500 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 42 | 20241108 | 190400 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 43 | 20241108 | 190300 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 44 | 20241108 | 190200 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 45 | 20241108 | 190100 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 46 | 20241108 | 190000 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 47 | 20241108 | 185900 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 48 | 20241108 | 185800 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 49 | 20241108 | 185700 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 50 | 20241108 | 185600 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 51 | 20241108 | 185500 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 52 | 20241108 | 185400 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 53 | 20241108 | 185300 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 54 | 20241108 | 185200 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 55 | 20241108 | 185100 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 56 | 20241108 | 185000 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 57 | 20241108 | 184900 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 58 | 20241108 | 184800 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 59 | 20241108 | 184700 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 60 | 20241108 | 184600 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 61 | 20241108 | 184500 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 62 | 20241108 | 184400 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 19461 |
| 63 | 20241108 | 184300 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 64 | 20241108 | 184200 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 65 | 20241108 | 184100 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 66 | 20241108 | 184000 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 67 | 20241108 | 183900 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 68 | 20241108 | 183800 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 69 | 20241108 | 183700 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 70 | 20241108 | 183600 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 71 | 20241108 | 183500 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 72 | 20241108 | 183400 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 73 | 20241108 | 183300 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 74 | 20241108 | 183200 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 75 | 20241108 | 183100 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 76 | 20241108 | 183000 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 77 | 20241108 | 182900 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 78 | 20241108 | 182800 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 79 | 20241108 | 182700 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 80 | 20241108 | 182600 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 81 | 20241108 | 182500 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 82 | 20241108 | 182400 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 83 | 20241108 | 182300 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 84 | 20241108 | 182200 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 85 | 20241108 | 182100 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 86 | 20241108 | 182000 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 87 | 20241108 | 181900 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 88 | 20241108 | 181800 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 89 | 20241108 | 181700 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 90 | 20241108 | 181600 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 91 | 20241108 | 181500 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 92 | 20241108 | 181400 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 19461 |
| 93 | 20241108 | 181300 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 94 | 20241108 | 181200 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 95 | 20241108 | 181100 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 96 | 20241108 | 181000 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 97 | 20241108 | 180900 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 98 | 20241108 | 180800 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 99 | 20241108 | 180700 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 100 | 20241108 | 180600 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 101 | 20241108 | 180500 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 102 | 20241108 | 180400 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 103 | 20241108 | 180300 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 104 | 20241108 | 180200 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 105 | 20241108 | 180100 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 106 | 20241108 | 180000 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 107 | 20241108 | 175900 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 108 | 20241108 | 175800 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 109 | 20241108 | 175700 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 110 | 20241108 | 175600 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 111 | 20241108 | 175500 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 112 | 20241108 | 175400 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 113 | 20241108 | 175300 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 114 | 20241108 | 175200 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 115 | 20241108 | 175100 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 116 | 20241108 | 175000 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 117 | 20241108 | 174900 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 118 | 20241108 | 174800 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 119 | 20241108 | 174700 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 120 | 20241108 | 174600 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 121 | 20241108 | 174500 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 122 | 20241108 | 174400 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 19461 |
| 123 | 20241108 | 174300 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 124 | 20241108 | 174200 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 125 | 20241108 | 174100 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 126 | 20241108 | 174000 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 127 | 20241108 | 173900 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 128 | 20241108 | 173800 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 129 | 20241108 | 173700 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 130 | 20241108 | 173600 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 131 | 20241108 | 173500 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 132 | 20241108 | 173400 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 133 | 20241108 | 173300 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 134 | 20241108 | 173200 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 135 | 20241108 | 173100 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 136 | 20241108 | 173000 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 137 | 20241108 | 172900 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 138 | 20241108 | 172800 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 139 | 20241108 | 172700 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 140 | 20241108 | 172600 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 141 | 20241108 | 172500 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 142 | 20241108 | 172400 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 143 | 20241108 | 172300 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 144 | 20241108 | 172200 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 145 | 20241108 | 172100 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 146 | 20241108 | 172000 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 147 | 20241108 | 171900 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 148 | 20241108 | 171800 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 149 | 20241108 | 171700 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 150 | 20241108 | 171600 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 151 | 20241108 | 171500 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 152 | 20241108 | 171400 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 19461 |
| 153 | 20241108 | 171300 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 154 | 20241108 | 171200 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 155 | 20241108 | 171100 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 156 | 20241108 | 171000 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 157 | 20241108 | 170900 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 158 | 20241108 | 170800 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 159 | 20241108 | 170700 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 160 | 20241108 | 170600 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 161 | 20241108 | 170500 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 162 | 20241108 | 170400 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 163 | 20241108 | 170300 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 164 | 20241108 | 170200 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 165 | 20241108 | 170100 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 166 | 20241108 | 170000 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 167 | 20241108 | 165900 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 168 | 20241108 | 165800 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 169 | 20241108 | 165700 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 170 | 20241108 | 165600 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 171 | 20241108 | 165500 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 172 | 20241108 | 165400 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 173 | 20241108 | 165300 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 174 | 20241108 | 165200 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 175 | 20241108 | 165100 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 176 | 20241108 | 165000 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 177 | 20241108 | 164900 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 178 | 20241108 | 164800 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 179 | 20241108 | 164700 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 180 | 20241108 | 164600 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 181 | 20241108 | 164500 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 182 | 20241108 | 164400 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 19461 |
| 183 | 20241108 | 164300 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 184 | 20241108 | 164200 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 185 | 20241108 | 164100 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 186 | 20241108 | 164000 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 187 | 20241108 | 163900 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 188 | 20241108 | 163800 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 189 | 20241108 | 163700 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 190 | 20241108 | 163600 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 191 | 20241108 | 163500 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 192 | 20241108 | 163400 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 193 | 20241108 | 163300 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 194 | 20241108 | 163200 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 195 | 20241108 | 163100 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 196 | 20241108 | 163000 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 197 | 20241108 | 162900 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 198 | 20241108 | 162800 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 199 | 20241108 | 162700 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 200 | 20241108 | 162600 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 201 | 20241108 | 162500 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 202 | 20241108 | 162400 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 203 | 20241108 | 162300 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 204 | 20241108 | 162200 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 205 | 20241108 | 162100 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 206 | 20241108 | 162000 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 207 | 20241108 | 161900 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 208 | 20241108 | 161800 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 209 | 20241108 | 161700 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 210 | 20241108 | 161600 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 211 | 20241108 | 161500 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 212 | 20241108 | 161400 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 19461 |
| 213 | 20241108 | 161300 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 214 | 20241108 | 161200 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 215 | 20241108 | 161100 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 216 | 20241108 | 161000 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 217 | 20241108 | 160900 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 218 | 20241108 | 160800 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 219 | 20241108 | 160700 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 220 | 20241108 | 160600 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 221 | 20241108 | 160500 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 222 | 20241108 | 160400 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 223 | 20241108 | 160300 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 224 | 20241108 | 160200 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 225 | 20241108 | 160100 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 226 | 20241108 | 160000 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 227 | 20241108 | 155900 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 228 | 20241108 | 155800 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 229 | 20241108 | 155700 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 230 | 20241108 | 155600 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 231 | 20241108 | 155500 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 232 | 20241108 | 155400 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 233 | 20241108 | 155300 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 234 | 20241108 | 155200 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 235 | 20241108 | 155100 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 236 | 20241108 | 155000 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 237 | 20241108 | 154900 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 238 | 20241108 | 154800 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 239 | 20241108 | 154700 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 240 | 20241108 | 154600 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 241 | 20241108 | 154500 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 242 | 20241108 | 154400 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 19461 |
| 243 | 20241108 | 154300 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 244 | 20241108 | 154200 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 245 | 20241108 | 154100 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 246 | 20241108 | 154000 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 247 | 20241108 | 153900 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 248 | 20241108 | 153800 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 249 | 20241108 | 153700 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 250 | 20241108 | 153600 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 251 | 20241108 | 153500 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 252 | 20241108 | 153400 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 253 | 20241108 | 153300 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 254 | 20241108 | 153200 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 255 | 20241108 | 153100 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 0 |
| 256 | 20241108 | 153000 | 74097077500 | 181500 | 181500 | 181500 | 181500 | 19461 |
| 257 | 20241108 | 152900 | 70564906000 | 181600 | 181600 | 181600 | 181600 | 0 |
| 258 | 20241108 | 152800 | 70564906000 | 181600 | 181600 | 181600 | 181600 | 0 |
| 259 | 20241108 | 152700 | 70564906000 | 181600 | 181600 | 181600 | 181600 | 0 |
| 260 | 20241108 | 152600 | 70564906000 | 181600 | 181600 | 181600 | 181600 | 0 |
| 261 | 20241108 | 152500 | 70564906000 | 181600 | 181600 | 181600 | 181600 | 0 |
| 262 | 20241108 | 152400 | 70564906000 | 181600 | 181600 | 181600 | 181600 | 0 |
| 263 | 20241108 | 152300 | 70564906000 | 181600 | 181600 | 181600 | 181600 | 0 |
| 264 | 20241108 | 152200 | 70564906000 | 181600 | 181600 | 181600 | 181600 | 0 |
| 265 | 20241108 | 152100 | 70564906000 | 181600 | 181600 | 181600 | 181600 | 0 |
| 266 | 20241108 | 152000 | 70564906000 | 181600 | 181600 | 181600 | 181600 | 0 |
| 267 | 20241108 | 151900 | 70564906000 | 181600 | 181500 | 181600 | 181500 | 1846 |
| 268 | 20241108 | 151800 | 70229760500 | 181600 | 181600 | 181700 | 181500 | 2443 |
| 269 | 20241108 | 151700 | 69786098900 | 181700 | 181800 | 181900 | 181600 | 3295 |
| 270 | 20241108 | 151600 | 69187176300 | 181900 | 181800 | 181900 | 181800 | 916 |
| 271 | 20241108 | 151500 | 69020617600 | 181800 | 181800 | 181900 | 181800 | 739 |
| 272 | 20241108 | 151400 | 68886252100 | 181800 | 181800 | 181900 | 181800 | 1250 |
| 273 | 20241108 | 151300 | 68658905900 | 181800 | 181800 | 181900 | 181800 | 694 |
| 274 | 20241108 | 151200 | 68532723800 | 181800 | 181800 | 181900 | 181800 | 419 |
| 275 | 20241108 | 151100 | 68456536900 | 181800 | 181900 | 181900 | 181800 | 576 |
| 276 | 20241108 | 151000 | 68351809200 | 181800 | 181800 | 181900 | 181800 | 364 |
| 277 | 20241108 | 150900 | 68285631100 | 181900 | 181800 | 181900 | 181800 | 1514 |
| 278 | 20241108 | 150800 | 68010338200 | 181900 | 181800 | 181900 | 181800 | 851 |
| 279 | 20241108 | 150700 | 67855571800 | 181800 | 181900 | 182000 | 181800 | 653 |
| 280 | 20241108 | 150600 | 67736806200 | 181900 | 181800 | 182000 | 181800 | 543 |
| 281 | 20241108 | 150500 | 67638049400 | 181900 | 181800 | 182000 | 181800 | 595 |
| 282 | 20241108 | 150400 | 67529814600 | 181800 | 181800 | 181900 | 181800 | 1784 |
| 283 | 20241108 | 150300 | 67205418400 | 181800 | 181900 | 181900 | 181800 | 1011 |
| 284 | 20241108 | 150200 | 67021575500 | 181900 | 181800 | 181900 | 181800 | 857 |
| 285 | 20241108 | 150100 | 66865704300 | 181800 | 181800 | 181900 | 181800 | 1087 |
| 286 | 20241108 | 150000 | 66668081700 | 181900 | 181800 | 181900 | 181800 | 581 |
| 287 | 20241108 | 145900 | 66562437200 | 181800 | 181800 | 181900 | 181800 | 880 |
| 288 | 20241108 | 145800 | 66402434500 | 181900 | 181900 | 182000 | 181800 | 620 |
| 289 | 20241108 | 145700 | 66289668900 | 181800 | 182000 | 182000 | 181800 | 808 |
| 290 | 20241108 | 145600 | 66142682600 | 181900 | 182000 | 182000 | 181800 | 845 |
| 291 | 20241108 | 145500 | 65988949100 | 181900 | 181800 | 182000 | 181800 | 626 |
| 292 | 20241108 | 145400 | 65875085700 | 181800 | 182000 | 182000 | 181800 | 929 |
| 293 | 20241108 | 145300 | 65706094000 | 181900 | 181900 | 182000 | 181900 | 582 |
| 294 | 20241108 | 145200 | 65600198200 | 181900 | 182100 | 182200 | 181900 | 871 |
| 295 | 20241108 | 145100 | 65441681100 | 182000 | 182000 | 182200 | 182000 | 402 |
| 296 | 20241108 | 145000 | 65368497000 | 182000 | 182200 | 182200 | 182000 | 812 |
| 297 | 20241108 | 144900 | 65220628000 | 182100 | 182000 | 182200 | 181900 | 868 |
| 298 | 20241108 | 144800 | 65062604000 | 182000 | 181900 | 182100 | 181900 | 744 |
| 299 | 20241108 | 144700 | 64927229300 | 181900 | 181900 | 182000 | 181800 | 710 |
| 300 | 20241108 | 144600 | 64798105000 | 181900 | 181800 | 182000 | 181800 | 1166 |
| 301 | 20241108 | 144500 | 64586019000 | 181800 | 182000 | 182100 | 181800 | 2393 |
| 302 | 20241108 | 144400 | 64150567700 | 182000 | 182000 | 182100 | 182000 | 4279 |
| 303 | 20241108 | 144300 | 63371748900 | 182100 | 182100 | 182200 | 182000 | 812 |
| 304 | 20241108 | 144200 | 63223870400 | 182100 | 182100 | 182200 | 182000 | 1222 |
| 305 | 20241108 | 144100 | 63001322400 | 182000 | 182000 | 182100 | 182000 | 1119 |
| 306 | 20241108 | 144000 | 62797608700 | 182100 | 182000 | 182100 | 182000 | 618 |
| 307 | 20241108 | 143900 | 62685101000 | 182000 | 182000 | 182100 | 182000 | 1639 |
| 308 | 20241108 | 143800 | 62386768000 | 182000 | 182100 | 182100 | 182000 | 1004 |
| 309 | 20241108 | 143700 | 62204019300 | 182100 | 182100 | 182200 | 182000 | 800 |
| 310 | 20241108 | 143600 | 62058354500 | 182000 | 182100 | 182100 | 182000 | 430 |
| 311 | 20241108 | 143500 | 61980072800 | 182000 | 182100 | 182200 | 182000 | 758 |
| 312 | 20241108 | 143400 | 61842032600 | 182100 | 182000 | 182200 | 182000 | 1179 |
| 313 | 20241108 | 143300 | 61627389400 | 182000 | 182200 | 182300 | 182000 | 2318 |
| 314 | 20241108 | 143200 | 61205218500 | 182200 | 182200 | 182300 | 182200 | 1072 |
| 315 | 20241108 | 143100 | 61009884500 | 182300 | 182300 | 182300 | 181900 | 1083 |
| 316 | 20241108 | 143000 | 60812582300 | 182200 | 181900 | 182400 | 181700 | 1940 |
| 317 | 20241108 | 142900 | 60459440800 | 181900 | 181800 | 182000 | 181700 | 2054 |
| 318 | 20241108 | 142800 | 60085994100 | 181800 | 181800 | 181900 | 181700 | 605 |
| 319 | 20241108 | 142700 | 59975994200 | 181800 | 182000 | 182100 | 181800 | 999 |
| 320 | 20241108 | 142600 | 59794245000 | 182100 | 182100 | 182200 | 181800 | 1248 |
| 321 | 20241108 | 142500 | 59567107200 | 182100 | 182300 | 182400 | 182100 | 1784 |
| 322 | 20241108 | 142400 | 59241969900 | 182300 | 182100 | 182300 | 182000 | 1407 |
| 323 | 20241108 | 142300 | 58985620700 | 182100 | 182300 | 182400 | 182000 | 2016 |
| 324 | 20241108 | 142200 | 58618187000 | 182300 | 182100 | 182400 | 182000 | 2318 |
| 325 | 20241108 | 142100 | 58195828800 | 182100 | 182000 | 182100 | 181900 | 606 |
| 326 | 20241108 | 142000 | 58085527300 | 182100 | 182000 | 182100 | 181800 | 1061 |
| 327 | 20241108 | 141900 | 57892454800 | 182100 | 181900 | 182200 | 181700 | 652 |
| 328 | 20241108 | 141800 | 57773789000 | 181900 | 181700 | 182200 | 181700 | 3131 |
| 329 | 20241108 | 141700 | 57204168200 | 181700 | 181800 | 181900 | 181700 | 1398 |
| 330 | 20241108 | 141600 | 56950004800 | 181700 | 181100 | 181800 | 180900 | 3064 |
| 331 | 20241108 | 141500 | 56394108600 | 181000 | 181100 | 181100 | 181000 | 639 |
| 332 | 20241108 | 141400 | 56278436600 | 181000 | 181200 | 181300 | 181000 | 949 |
| 333 | 20241108 | 141300 | 56106530500 | 181100 | 181000 | 181300 | 181000 | 418 |
| 334 | 20241108 | 141200 | 56030806700 | 181100 | 181000 | 181200 | 180900 | 567 |
| 335 | 20241108 | 141100 | 55928158800 | 181100 | 181000 | 181200 | 180900 | 549 |
| 336 | 20241108 | 141000 | 55828750200 | 181000 | 181100 | 181100 | 180900 | 586 |
| 337 | 20241108 | 140900 | 55722695500 | 181000 | 181100 | 181200 | 180900 | 1211 |
| 338 | 20241108 | 140800 | 55503451900 | 181100 | 181100 | 181200 | 181100 | 599 |
| 339 | 20241108 | 140700 | 55394947100 | 181100 | 181100 | 181300 | 181100 | 432 |
| 340 | 20241108 | 140600 | 55316689500 | 181200 | 181100 | 181200 | 181100 | 448 |
| 341 | 20241108 | 140500 | 55235532500 | 181200 | 181000 | 181200 | 180900 | 675 |
| 342 | 20241108 | 140400 | 55113302300 | 180900 | 180800 | 181000 | 180700 | 1031 |
| 343 | 20241108 | 140300 | 54926832900 | 180800 | 180900 | 181000 | 180700 | 1119 |
| 344 | 20241108 | 140200 | 54724476800 | 180800 | 181100 | 181100 | 180800 | 1535 |
| 345 | 20241108 | 140100 | 54446645600 | 181200 | 181500 | 181600 | 181100 | 829 |
| 346 | 20241108 | 140000 | 54296268200 | 181500 | 181700 | 182000 | 181500 | 1220 |
| 347 | 20241108 | 135900 | 54074467000 | 181900 | 181700 | 181900 | 181700 | 394 |
| 348 | 20241108 | 135800 | 54002836400 | 181700 | 181900 | 182000 | 181500 | 1559 |
| 349 | 20241108 | 135700 | 53719380600 | 181800 | 181500 | 182000 | 181500 | 1042 |
| 350 | 20241108 | 135600 | 53529972100 | 181500 | 181400 | 181600 | 181300 | 838 |
| 351 | 20241108 | 135500 | 53377905600 | 181400 | 181800 | 181800 | 181300 | 720 |
| 352 | 20241108 | 135400 | 53247140000 | 181700 | 181800 | 182000 | 181700 | 710 |
| 353 | 20241108 | 135300 | 53118022200 | 181800 | 181600 | 181800 | 181500 | 559 |
| 354 | 20241108 | 135200 | 53016436500 | 181600 | 181700 | 182200 | 181300 | 2432 |
| 355 | 20241108 | 135100 | 52574552700 | 181700 | 181900 | 181900 | 181400 | 881 |
| 356 | 20241108 | 135000 | 52414488100 | 181900 | 181900 | 182100 | 181800 | 567 |
| 357 | 20241108 | 134900 | 52311346200 | 181900 | 182100 | 182200 | 181800 | 972 |
| 358 | 20241108 | 134800 | 52134420700 | 182100 | 182100 | 182200 | 182100 | 520 |
| 359 | 20241108 | 134700 | 52039706700 | 182100 | 182200 | 182200 | 182000 | 681 |
| 360 | 20241108 | 134600 | 51915676000 | 182200 | 181900 | 182300 | 181800 | 2600 |
| 361 | 20241108 | 134500 | 51442285100 | 181900 | 181500 | 181900 | 181500 | 2020 |
| 362 | 20241108 | 134400 | 51075170900 | 181500 | 181500 | 181700 | 181400 | 3717 |
| 363 | 20241108 | 134300 | 50400397500 | 181400 | 181300 | 181400 | 181300 | 715 |
| 364 | 20241108 | 134200 | 50270737200 | 181200 | 181300 | 181400 | 181200 | 312 |
| 365 | 20241108 | 134100 | 50214174500 | 181200 | 181200 | 181300 | 181100 | 611 |
| 366 | 20241108 | 134000 | 50103451400 | 181100 | 181100 | 181200 | 181000 | 508 |
| 367 | 20241108 | 133900 | 50011457400 | 181000 | 181000 | 181000 | 180900 | 372 |
| 368 | 20241108 | 133800 | 49944144200 | 181000 | 181100 | 181100 | 180900 | 370 |
| 369 | 20241108 | 133700 | 49877159700 | 181000 | 181100 | 181100 | 180800 | 831 |
| 370 | 20241108 | 133600 | 49726729700 | 181000 | 180800 | 181100 | 180800 | 867 |
| 371 | 20241108 | 133500 | 49569872900 | 180800 | 180900 | 180900 | 180800 | 323 |
| 372 | 20241108 | 133400 | 49511468200 | 180800 | 180800 | 180900 | 180800 | 444 |
| 373 | 20241108 | 133300 | 49431176800 | 180900 | 180800 | 181000 | 180800 | 641 |
| 374 | 20241108 | 133200 | 49315248200 | 180800 | 181100 | 181100 | 180800 | 1494 |
| 375 | 20241108 | 133100 | 49044951200 | 181000 | 181100 | 181100 | 181000 | 180 |
| 376 | 20241108 | 133000 | 49012358300 | 181000 | 181000 | 181100 | 181000 | 291 |
| 377 | 20241108 | 132900 | 48959663100 | 181000 | 181100 | 181200 | 181000 | 162 |
| 378 | 20241108 | 132800 | 48930328300 | 181100 | 181100 | 181100 | 181000 | 383 |
| 379 | 20241108 | 132700 | 48860995900 | 181100 | 181000 | 181200 | 181000 | 359 |
| 380 | 20241108 | 132600 | 48795990900 | 181000 | 181000 | 181100 | 180900 | 535 |
| 381 | 20241108 | 132500 | 48699154100 | 181000 | 181000 | 181100 | 180900 | 1245 |
| 382 | 20241108 | 132400 | 48473763200 | 181000 | 181200 | 181200 | 181000 | 185 |
| 383 | 20241108 | 132300 | 48440267800 | 181000 | 181200 | 181300 | 181000 | 376 |
| 384 | 20241108 | 132200 | 48372127300 | 181200 | 181000 | 181300 | 181000 | 294 |
| 385 | 20241108 | 132100 | 48318883000 | 181100 | 181400 | 181500 | 181000 | 1969 |
| 386 | 20241108 | 132000 | 47962068900 | 181400 | 181300 | 181500 | 181300 | 292 |
| 387 | 20241108 | 131900 | 47909102000 | 181300 | 181400 | 181400 | 181100 | 720 |
| 388 | 20241108 | 131800 | 47778636900 | 181400 | 181400 | 181500 | 181300 | 363 |
| 389 | 20241108 | 131700 | 47712794000 | 181300 | 181400 | 181700 | 181300 | 1331 |
| 390 | 20241108 | 131600 | 47471313300 | 181500 | 181400 | 181600 | 181300 | 1383 |
| 391 | 20241108 | 131500 | 47220344500 | 181400 | 181400 | 181500 | 181200 | 550 |
| 392 | 20241108 | 131400 | 47120599200 | 181400 | 181500 | 181600 | 181300 | 288 |
| 393 | 20241108 | 131300 | 47068335900 | 181500 | 181400 | 181700 | 181400 | 844 |
| 394 | 20241108 | 131200 | 46915144500 | 181500 | 181300 | 181700 | 181300 | 3415 |
| 395 | 20241108 | 131100 | 46295106000 | 181300 | 181400 | 181400 | 181200 | 254 |
| 396 | 20241108 | 131000 | 46249055900 | 181200 | 181300 | 181400 | 181200 | 374 |
| 397 | 20241108 | 130900 | 46181251200 | 181300 | 181400 | 181400 | 181200 | 211 |
| 398 | 20241108 | 130800 | 46142984100 | 181400 | 181600 | 181700 | 181400 | 598 |
| 399 | 20241108 | 130700 | 46034402600 | 181600 | 181200 | 181600 | 181200 | 898 |
| 400 | 20241108 | 130600 | 45871439800 | 181200 | 180900 | 181200 | 180900 | 965 |
| 401 | 20241108 | 130500 | 45696757300 | 180900 | 180900 | 181000 | 180900 | 166 |
| 402 | 20241108 | 130400 | 45666724300 | 180900 | 180800 | 181000 | 180800 | 699 |
| 403 | 20241108 | 130300 | 45540280500 | 180800 | 181000 | 181100 | 180800 | 1909 |
| 404 | 20241108 | 130200 | 45194807700 | 181000 | 181000 | 181100 | 181000 | 1255 |
| 405 | 20241108 | 130100 | 44967642000 | 181000 | 181200 | 181200 | 181000 | 2347 |
| 406 | 20241108 | 130000 | 44542632000 | 181200 | 181200 | 181300 | 181200 | 352 |
| 407 | 20241108 | 125900 | 44478839500 | 181200 | 181300 | 181300 | 181200 | 196 |
| 408 | 20241108 | 125800 | 44443320200 | 181200 | 181400 | 181400 | 181200 | 530 |
| 409 | 20241108 | 125700 | 44347237400 | 181300 | 181300 | 181400 | 181300 | 168 |
| 410 | 20241108 | 125600 | 44316771900 | 181300 | 181500 | 181500 | 181300 | 393 |
| 411 | 20241108 | 125500 | 44245479700 | 181500 | 181400 | 181500 | 181400 | 167 |
| 412 | 20241108 | 125400 | 44215181400 | 181500 | 181400 | 181500 | 181400 | 155 |
| 413 | 20241108 | 125300 | 44187055000 | 181500 | 181600 | 181600 | 181400 | 284 |
| 414 | 20241108 | 125200 | 44135513900 | 181600 | 181700 | 181700 | 181500 | 243 |
| 415 | 20241108 | 125100 | 44091382900 | 181800 | 181600 | 181800 | 181600 | 182 |
| 416 | 20241108 | 125000 | 44058309200 | 181700 | 181700 | 181800 | 181400 | 713 |
| 417 | 20241108 | 124900 | 43928804900 | 181700 | 181500 | 181700 | 181400 | 479 |
| 418 | 20241108 | 124800 | 43841858700 | 181500 | 181400 | 181500 | 181300 | 206 |
| 419 | 20241108 | 124700 | 43804500000 | 181400 | 181300 | 181400 | 181300 | 721 |
| 420 | 20241108 | 124600 | 43673770500 | 181400 | 181300 | 181400 | 181300 | 156 |
| 421 | 20241108 | 124500 | 43645480800 | 181300 | 181300 | 181300 | 181200 | 580 |
| 422 | 20241108 | 124400 | 43540340700 | 181300 | 181400 | 181400 | 181300 | 341 |
| 423 | 20241108 | 124300 | 43478503500 | 181400 | 181400 | 181500 | 181300 | 1316 |
| 424 | 20241108 | 124200 | 43239872700 | 181400 | 181400 | 181500 | 181300 | 319 |
| 425 | 20241108 | 124100 | 43182011800 | 181400 | 181400 | 181400 | 181300 | 363 |
| 426 | 20241108 | 124000 | 43116165500 | 181400 | 181300 | 181500 | 181300 | 229 |
| 427 | 20241108 | 123900 | 43074623900 | 181400 | 181400 | 181500 | 181300 | 451 |
| 428 | 20241108 | 123800 | 42992838800 | 181400 | 181400 | 181400 | 181300 | 230 |
| 429 | 20241108 | 123700 | 42951122400 | 181300 | 181400 | 181500 | 181300 | 662 |
| 430 | 20241108 | 123600 | 42831050100 | 181400 | 181600 | 181600 | 181400 | 322 |
| 431 | 20241108 | 123500 | 42772612600 | 181600 | 181600 | 181600 | 181500 | 161 |
| 432 | 20241108 | 123400 | 42743379400 | 181500 | 181600 | 181700 | 181500 | 220 |
| 433 | 20241108 | 123300 | 42703440300 | 181600 | 181700 | 181700 | 181600 | 387 |
| 434 | 20241108 | 123200 | 42633158100 | 181800 | 181700 | 181800 | 181600 | 115 |
| 435 | 20241108 | 123100 | 42612261100 | 181700 | 181600 | 181700 | 181600 | 91 |
| 436 | 20241108 | 123000 | 42595733200 | 181700 | 181800 | 181900 | 181700 | 90 |
| 437 | 20241108 | 122900 | 42579373300 | 181800 | 181800 | 181900 | 181600 | 256 |
| 438 | 20241108 | 122800 | 42532835700 | 181800 | 182000 | 182000 | 181800 | 164 |
| 439 | 20241108 | 122700 | 42503005600 | 181900 | 182000 | 182000 | 181900 | 136 |
| 440 | 20241108 | 122600 | 42478263200 | 182000 | 181700 | 182000 | 181600 | 211 |
| 441 | 20241108 | 122500 | 42439891900 | 181600 | 181800 | 181800 | 181600 | 78 |
| 442 | 20241108 | 122400 | 42425720600 | 181800 | 181600 | 181900 | 181600 | 260 |
| 443 | 20241108 | 122300 | 42378463000 | 181700 | 181500 | 181700 | 181500 | 77 |
| 444 | 20241108 | 122200 | 42364479500 | 181700 | 181600 | 181700 | 181400 | 126 |
| 445 | 20241108 | 122100 | 42341602900 | 181600 | 181500 | 181900 | 181500 | 671 |
| 446 | 20241108 | 122000 | 42219731600 | 181500 | 181500 | 181600 | 181500 | 447 |
| 447 | 20241108 | 121900 | 42138598700 | 181500 | 181700 | 181700 | 181500 | 203 |
| 448 | 20241108 | 121800 | 42101749600 | 181600 | 181400 | 181600 | 181400 | 255 |
| 449 | 20241108 | 121700 | 42055474000 | 181400 | 181400 | 181500 | 181300 | 328 |
| 450 | 20241108 | 121600 | 41995973000 | 181400 | 181500 | 181500 | 181300 | 2084 |
| 451 | 20241108 | 121500 | 41617930000 | 181600 | 181600 | 182000 | 181500 | 748 |
| 452 | 20241108 | 121400 | 41482082600 | 182100 | 182100 | 182100 | 181600 | 247 |
| 453 | 20241108 | 121300 | 41437180100 | 181700 | 181600 | 182200 | 181500 | 2800 |
| 454 | 20241108 | 121200 | 40928731200 | 181500 | 181600 | 181700 | 181500 | 1269 |
| 455 | 20241108 | 121100 | 40698327100 | 181600 | 181700 | 181700 | 181600 | 1087 |
| 456 | 20241108 | 121000 | 40500915800 | 181700 | 181900 | 181900 | 181600 | 988 |
| 457 | 20241108 | 120900 | 40321404400 | 181800 | 181700 | 181900 | 181600 | 229 |
| 458 | 20241108 | 120800 | 40279789700 | 181600 | 181700 | 181900 | 181600 | 332 |
| 459 | 20241108 | 120700 | 40219461600 | 181600 | 181600 | 181700 | 181600 | 195 |
| 460 | 20241108 | 120600 | 40184039200 | 181600 | 181800 | 181800 | 181600 | 914 |
| 461 | 20241108 | 120500 | 40017978000 | 181800 | 181800 | 181800 | 181700 | 865 |
| 462 | 20241108 | 120400 | 39860778000 | 181800 | 182200 | 182200 | 181800 | 1427 |
| 463 | 20241108 | 120300 | 39601036400 | 182200 | 182100 | 182200 | 182100 | 306 |
| 464 | 20241108 | 120200 | 39545293900 | 182100 | 182300 | 182300 | 182100 | 147 |
| 465 | 20241108 | 120100 | 39518512200 | 182300 | 182100 | 182300 | 182100 | 255 |
| 466 | 20241108 | 120000 | 39472056600 | 182100 | 182100 | 182200 | 182000 | 116 |
| 467 | 20241108 | 115900 | 39450927500 | 182000 | 181900 | 182000 | 181800 | 179 |
| 468 | 20241108 | 115800 | 39418365000 | 182000 | 181900 | 182100 | 181800 | 668 |
| 469 | 20241108 | 115700 | 39296816600 | 181900 | 181900 | 182000 | 181800 | 200 |
| 470 | 20241108 | 115600 | 39260432700 | 181800 | 181900 | 181900 | 181800 | 188 |
| 471 | 20241108 | 115500 | 39226243000 | 181800 | 181800 | 182000 | 181800 | 589 |
| 472 | 20241108 | 115400 | 39119108800 | 181800 | 182000 | 182000 | 181800 | 385 |
| 473 | 20241108 | 115300 | 39049083500 | 181900 | 182000 | 182000 | 181900 | 144 |
| 474 | 20241108 | 115200 | 39022883900 | 181900 | 181900 | 182000 | 181800 | 213 |
| 475 | 20241108 | 115100 | 38984136300 | 181900 | 181800 | 182000 | 181800 | 202 |
| 476 | 20241108 | 115000 | 38947383600 | 181800 | 181700 | 181800 | 181700 | 245 |
| 477 | 20241108 | 114900 | 38902852700 | 181700 | 181600 | 181800 | 181600 | 122 |
| 478 | 20241108 | 114800 | 38880685600 | 181700 | 181600 | 181700 | 181600 | 265 |
| 479 | 20241108 | 114700 | 38832548900 | 181700 | 181700 | 181800 | 181600 | 431 |
| 480 | 20241108 | 114600 | 38754248900 | 181700 | 181700 | 181800 | 181600 | 588 |
| 481 | 20241108 | 114500 | 38647403300 | 181700 | 181700 | 181800 | 181700 | 305 |
| 482 | 20241108 | 114400 | 38591974800 | 181800 | 181800 | 182000 | 181700 | 532 |
| 483 | 20241108 | 114300 | 38495277100 | 181800 | 181800 | 181900 | 181800 | 475 |
| 484 | 20241108 | 114200 | 38408906900 | 181700 | 181900 | 181900 | 181700 | 1021 |
| 485 | 20241108 | 114100 | 38223329800 | 181800 | 181800 | 181900 | 181800 | 567 |
| 486 | 20241108 | 114000 | 38120243700 | 181900 | 181900 | 182000 | 181800 | 695 |
| 487 | 20241108 | 113900 | 37993820100 | 181900 | 182100 | 182100 | 181900 | 548 |
| 488 | 20241108 | 113800 | 37894085600 | 182000 | 182000 | 182100 | 181900 | 108 |
| 489 | 20241108 | 113700 | 37874430700 | 181900 | 182000 | 182000 | 181900 | 251 |
| 490 | 20241108 | 113600 | 37828757800 | 182000 | 182000 | 182000 | 181900 | 933 |
| 491 | 20241108 | 113500 | 37658982600 | 181900 | 181900 | 182000 | 181900 | 519 |
| 492 | 20241108 | 113400 | 37564563800 | 181900 | 182100 | 182100 | 181900 | 1242 |
| 493 | 20241108 | 113300 | 37338524100 | 182100 | 182000 | 182100 | 182000 | 140 |
| 494 | 20241108 | 113200 | 37313031100 | 182100 | 182200 | 182200 | 182100 | 170 |
| 495 | 20241108 | 113100 | 37282067400 | 182200 | 182100 | 182200 | 182000 | 176 |
| 496 | 20241108 | 113000 | 37250007500 | 182000 | 182200 | 182200 | 182000 | 915 |
| 497 | 20241108 | 112900 | 37083380300 | 182100 | 182200 | 182200 | 182100 | 283 |
| 498 | 20241108 | 112800 | 37031835200 | 182200 | 182300 | 182300 | 182100 | 158 |
| 499 | 20241108 | 112700 | 37003043700 | 182300 | 182200 | 182300 | 182100 | 174 |
| 500 | 20241108 | 112600 | 36971333500 | 182300 | 182200 | 182300 | 182100 | 154 |
| 501 | 20241108 | 112500 | 36943270000 | 182200 | 182200 | 182300 | 182100 | 137 |
| 502 | 20241108 | 112400 | 36918309700 | 182200 | 182200 | 182300 | 182100 | 175 |
| 503 | 20241108 | 112300 | 36886423600 | 182300 | 182200 | 182300 | 182200 | 385 |
| 504 | 20241108 | 112200 | 36816262100 | 182300 | 182300 | 182400 | 182200 | 753 |
| 505 | 20241108 | 112100 | 36678976900 | 182300 | 182400 | 182400 | 182300 | 169 |
| 506 | 20241108 | 112000 | 36648154000 | 182400 | 182400 | 182500 | 182300 | 522 |
| 507 | 20241108 | 111900 | 36552934500 | 182500 | 182500 | 182500 | 182400 | 132 |
| 508 | 20241108 | 111800 | 36528850400 | 182400 | 182500 | 182700 | 182400 | 234 |
| 509 | 20241108 | 111700 | 36486136200 | 182600 | 182600 | 182600 | 182500 | 362 |
| 510 | 20241108 | 111600 | 36420060400 | 182500 | 182500 | 182600 | 182400 | 333 |
| 511 | 20241108 | 111500 | 36359286700 | 182500 | 182500 | 182500 | 182400 | 697 |
| 512 | 20241108 | 111400 | 36232094800 | 182400 | 182600 | 182700 | 182400 | 254 |
| 513 | 20241108 | 111300 | 36185725400 | 182700 | 182800 | 182800 | 182600 | 393 |
| 514 | 20241108 | 111200 | 36113948600 | 182800 | 182700 | 182800 | 182700 | 218 |
| 515 | 20241108 | 111100 | 36074107400 | 182700 | 182700 | 182900 | 182600 | 230 |
| 516 | 20241108 | 111000 | 36032067800 | 182700 | 182600 | 182900 | 182600 | 177 |
| 517 | 20241108 | 110900 | 35999721900 | 182600 | 182600 | 182700 | 182400 | 411 |
| 518 | 20241108 | 110800 | 35924705400 | 182600 | 182400 | 182600 | 182400 | 210 |
| 519 | 20241108 | 110700 | 35886382000 | 182500 | 182400 | 182500 | 182300 | 253 |
| 520 | 20241108 | 110600 | 35840236600 | 182300 | 182400 | 182400 | 182200 | 179 |
| 521 | 20241108 | 110500 | 35807593400 | 182300 | 182500 | 182600 | 182300 | 325 |
| 522 | 20241108 | 110400 | 35748285500 | 182400 | 182400 | 182500 | 182200 | 570 |
| 523 | 20241108 | 110300 | 35644344800 | 182400 | 182800 | 182900 | 182400 | 996 |
| 524 | 20241108 | 110200 | 35462363400 | 182800 | 182700 | 182800 | 182700 | 187 |
| 525 | 20241108 | 110100 | 35428192600 | 182700 | 182800 | 183000 | 182700 | 251 |
| 526 | 20241108 | 110000 | 35382296700 | 183000 | 182800 | 183000 | 182800 | 564 |
| 527 | 20241108 | 105900 | 35279102800 | 182900 | 182900 | 183000 | 182900 | 715 |
| 528 | 20241108 | 105800 | 35148294200 | 182800 | 182700 | 182800 | 182700 | 453 |
| 529 | 20241108 | 105700 | 35065522200 | 182800 | 182900 | 182900 | 182700 | 248 |
| 530 | 20241108 | 105600 | 35020180800 | 183000 | 182700 | 183000 | 182700 | 181 |
| 531 | 20241108 | 105500 | 34987091400 | 182800 | 182900 | 183000 | 182700 | 655 |
| 532 | 20241108 | 105400 | 34867283500 | 183000 | 182900 | 183000 | 182800 | 794 |
| 533 | 20241108 | 105300 | 34722066500 | 183000 | 182500 | 183000 | 182500 | 1419 |
| 534 | 20241108 | 105200 | 34462673600 | 182500 | 182300 | 182500 | 182300 | 931 |
| 535 | 20241108 | 105100 | 34292815900 | 182300 | 182200 | 182400 | 182100 | 481 |
| 536 | 20241108 | 105000 | 34205165400 | 182200 | 182200 | 182300 | 182100 | 337 |
| 537 | 20241108 | 104900 | 34143753300 | 182300 | 182200 | 182300 | 182100 | 218 |
| 538 | 20241108 | 104800 | 34104031600 | 182300 | 182200 | 182400 | 182100 | 583 |
| 539 | 20241108 | 104700 | 33997812900 | 182300 | 182300 | 182300 | 182000 | 213 |
| 540 | 20241108 | 104600 | 33959020500 | 182100 | 181900 | 182300 | 181900 | 223 |
| 541 | 20241108 | 104500 | 33918430600 | 182000 | 182100 | 182100 | 181900 | 275 |
| 542 | 20241108 | 104400 | 33868383000 | 182100 | 182000 | 182300 | 182000 | 245 |
| 543 | 20241108 | 104300 | 33823753100 | 182000 | 182200 | 182300 | 182000 | 259 |
| 544 | 20241108 | 104200 | 33776586200 | 182200 | 182100 | 182300 | 182000 | 301 |
| 545 | 20241108 | 104100 | 33721763000 | 182200 | 182200 | 182200 | 182000 | 342 |
| 546 | 20241108 | 104000 | 33659466100 | 182000 | 181800 | 182100 | 181800 | 442 |
| 547 | 20241108 | 103900 | 33579007600 | 181800 | 181900 | 182000 | 181800 | 240 |
| 548 | 20241108 | 103800 | 33535355100 | 181900 | 181900 | 182000 | 181900 | 568 |
| 549 | 20241108 | 103700 | 33432016800 | 182000 | 181900 | 182000 | 181900 | 207 |
| 550 | 20241108 | 103600 | 33394356800 | 182000 | 182000 | 182100 | 181900 | 225 |
| 551 | 20241108 | 103500 | 33353413400 | 182100 | 182000 | 182100 | 181900 | 302 |
| 552 | 20241108 | 103400 | 33298447900 | 182000 | 181900 | 182000 | 181900 | 479 |
| 553 | 20241108 | 103300 | 33211305900 | 182000 | 182000 | 182000 | 181900 | 243 |
| 554 | 20241108 | 103200 | 33167088600 | 182000 | 182100 | 182100 | 181900 | 1150 |
| 555 | 20241108 | 103100 | 32957795500 | 182200 | 182200 | 182300 | 182100 | 461 |
| 556 | 20241108 | 103000 | 32873810900 | 182300 | 182300 | 182300 | 182200 | 208 |
| 557 | 20241108 | 102900 | 32835900000 | 182200 | 182400 | 182500 | 182100 | 530 |
| 558 | 20241108 | 102800 | 32739306100 | 182500 | 182300 | 182500 | 182300 | 1049 |
| 559 | 20241108 | 102700 | 32547963200 | 182300 | 182100 | 182400 | 182000 | 1356 |
| 560 | 20241108 | 102600 | 32300939900 | 182100 | 182100 | 182200 | 182100 | 146 |
| 561 | 20241108 | 102500 | 32274349800 | 182100 | 182000 | 182200 | 182000 | 612 |
| 562 | 20241108 | 102400 | 32162900000 | 182100 | 182100 | 182200 | 182000 | 675 |
| 563 | 20241108 | 102300 | 32039994800 | 182100 | 182100 | 182200 | 182000 | 182 |
| 564 | 20241108 | 102200 | 32006856900 | 182000 | 182000 | 182100 | 182000 | 158 |
| 565 | 20241108 | 102100 | 31978092900 | 182000 | 182100 | 182200 | 182000 | 585 |
| 566 | 20241108 | 102000 | 31871585100 | 182100 | 182200 | 182200 | 182100 | 241 |
| 567 | 20241108 | 101900 | 31827685300 | 182100 | 182200 | 182300 | 182100 | 301 |
| 568 | 20241108 | 101800 | 31772844500 | 182200 | 182400 | 182400 | 182100 | 551 |
| 569 | 20241108 | 101700 | 31672451400 | 182300 | 182000 | 182500 | 181900 | 1521 |
| 570 | 20241108 | 101600 | 31395509700 | 182000 | 181800 | 182000 | 181800 | 516 |
| 571 | 20241108 | 101500 | 31301655500 | 181900 | 181800 | 181900 | 181700 | 741 |
| 572 | 20241108 | 101400 | 31166935600 | 181800 | 182000 | 182200 | 181700 | 829 |
| 573 | 20241108 | 101300 | 31016141400 | 182200 | 182100 | 182200 | 182100 | 382 |
| 574 | 20241108 | 101200 | 30946566300 | 182100 | 182400 | 182400 | 182100 | 1045 |
| 575 | 20241108 | 101100 | 30756108000 | 182400 | 182300 | 182400 | 182200 | 502 |
| 576 | 20241108 | 101000 | 30664587700 | 182300 | 181900 | 182400 | 181900 | 1107 |
| 577 | 20241108 | 100900 | 30462874900 | 181900 | 181800 | 181900 | 181700 | 1491 |
| 578 | 20241108 | 100800 | 30191860600 | 181800 | 181800 | 181800 | 181700 | 780 |
| 579 | 20241108 | 100700 | 30050088900 | 181800 | 181700 | 182100 | 181700 | 1499 |
| 580 | 20241108 | 100600 | 29777544900 | 181800 | 181700 | 182000 | 181700 | 1611 |
| 581 | 20241108 | 100500 | 29484591000 | 181700 | 181600 | 181700 | 181500 | 1260 |
| 582 | 20241108 | 100400 | 29255787100 | 181600 | 181700 | 181800 | 181600 | 1007 |
| 583 | 20241108 | 100300 | 29072838700 | 181800 | 181800 | 181900 | 181700 | 526 |
| 584 | 20241108 | 100200 | 28977245100 | 181800 | 181900 | 182000 | 181600 | 793 |
| 585 | 20241108 | 100100 | 28833007800 | 181900 | 182200 | 182300 | 181600 | 5001 |
| 586 | 20241108 | 100000 | 27922649300 | 182300 | 182500 | 182600 | 182300 | 2270 |
| 587 | 20241108 | 095900 | 27508715000 | 182500 | 182400 | 182500 | 182300 | 912 |
| 588 | 20241108 | 095800 | 27342318500 | 182400 | 182400 | 182700 | 182400 | 607 |
| 589 | 20241108 | 095700 | 27231570800 | 182400 | 182500 | 182700 | 182200 | 1968 |
| 590 | 20241108 | 095600 | 26872615900 | 182500 | 182200 | 182500 | 182200 | 796 |
| 591 | 20241108 | 095500 | 26727451800 | 182300 | 182400 | 182400 | 182100 | 2025 |
| 592 | 20241108 | 095400 | 26358400700 | 182300 | 182700 | 182700 | 182300 | 1535 |
| 593 | 20241108 | 095300 | 26078292400 | 182600 | 183200 | 183200 | 182500 | 6594 |
| 594 | 20241108 | 095200 | 24872599500 | 183200 | 183300 | 183300 | 183100 | 1756 |
| 595 | 20241108 | 095100 | 24550902300 | 183300 | 183800 | 183900 | 183300 | 3057 |
| 596 | 20241108 | 095000 | 23989788700 | 183800 | 183800 | 183800 | 183600 | 1858 |
| 597 | 20241108 | 094900 | 23648466100 | 183900 | 183700 | 184000 | 183700 | 803 |
| 598 | 20241108 | 094800 | 23500846600 | 183800 | 184000 | 184100 | 183700 | 956 |
| 599 | 20241108 | 094700 | 23325065200 | 184100 | 184100 | 184200 | 184000 | 742 |
| 600 | 20241108 | 094600 | 23188462800 | 184200 | 184200 | 184300 | 184000 | 544 |
| 601 | 20241108 | 094500 | 23088278700 | 184300 | 184400 | 184500 | 184200 | 1200 |
| 602 | 20241108 | 094400 | 22867062500 | 184400 | 183800 | 184400 | 183800 | 5972 |
| 603 | 20241108 | 094300 | 21767563300 | 183800 | 183300 | 183900 | 183300 | 2910 |
| 604 | 20241108 | 094200 | 21232992600 | 183400 | 183300 | 183400 | 183200 | 786 |
| 605 | 20241108 | 094100 | 21088897000 | 183300 | 183400 | 183400 | 183300 | 385 |
| 606 | 20241108 | 094000 | 21018312200 | 183300 | 183500 | 183500 | 183300 | 1485 |
| 607 | 20241108 | 093900 | 20746067400 | 183500 | 183700 | 183800 | 183500 | 550 |
| 608 | 20241108 | 093800 | 20645028400 | 183700 | 183400 | 183700 | 183300 | 1543 |
| 609 | 20241108 | 093700 | 20361804400 | 183300 | 183300 | 183300 | 183200 | 383 |
| 610 | 20241108 | 093600 | 20291610300 | 183100 | 183200 | 183300 | 183100 | 1203 |
| 611 | 20241108 | 093500 | 20071236000 | 183100 | 183400 | 183500 | 183100 | 631 |
| 612 | 20241108 | 093400 | 19955575000 | 183500 | 183400 | 183600 | 183200 | 1858 |
| 613 | 20241108 | 093300 | 19614829200 | 183500 | 183600 | 183700 | 183500 | 2857 |
| 614 | 20241108 | 093200 | 19090343300 | 183500 | 183600 | 183600 | 183400 | 520 |
| 615 | 20241108 | 093100 | 18994919000 | 183400 | 183700 | 183700 | 183400 | 351 |
| 616 | 20241108 | 093000 | 18930486500 | 183700 | 183700 | 183800 | 183600 | 1032 |
| 617 | 20241108 | 092900 | 18740891100 | 183700 | 183500 | 183800 | 183500 | 2468 |
| 618 | 20241108 | 092800 | 18287674000 | 183500 | 183300 | 183500 | 183100 | 3525 |
| 619 | 20241108 | 092700 | 17641709800 | 183300 | 183200 | 183300 | 183100 | 743 |
| 620 | 20241108 | 092600 | 17505584900 | 183200 | 183200 | 183500 | 183100 | 1504 |
| 621 | 20241108 | 092500 | 17230041200 | 183200 | 183200 | 183500 | 182900 | 5269 |
| 622 | 20241108 | 092400 | 16265158600 | 183200 | 183400 | 183400 | 183200 | 1161 |
| 623 | 20241108 | 092300 | 16052297400 | 183400 | 183500 | 183500 | 183400 | 1303 |
| 624 | 20241108 | 092200 | 15813304600 | 183500 | 183400 | 183600 | 183300 | 1681 |
| 625 | 20241108 | 092100 | 15505048800 | 183500 | 183700 | 183800 | 183500 | 3019 |
| 626 | 20241108 | 092000 | 14950391200 | 183700 | 183700 | 183800 | 183700 | 1297 |
| 627 | 20241108 | 091900 | 14712102000 | 183700 | 183900 | 183900 | 183600 | 1385 |
| 628 | 20241108 | 091800 | 14457659000 | 183800 | 184100 | 184100 | 183800 | 1032 |
| 629 | 20241108 | 091700 | 14267803600 | 184000 | 183700 | 184100 | 183700 | 5760 |
| 630 | 20241108 | 091600 | 13208409300 | 183700 | 183700 | 183800 | 183700 | 448 |
| 631 | 20241108 | 091500 | 13126103300 | 183700 | 183800 | 183800 | 183500 | 1771 |
| 632 | 20241108 | 091400 | 12800769200 | 183700 | 183800 | 183900 | 183700 | 1914 |
| 633 | 20241108 | 091300 | 12448994600 | 183800 | 183800 | 183900 | 183700 | 2110 |
| 634 | 20241108 | 091200 | 12061115600 | 183900 | 184100 | 184200 | 183900 | 1576 |
| 635 | 20241108 | 091100 | 11771001700 | 184000 | 184300 | 184500 | 184000 | 2266 |
| 636 | 20241108 | 091000 | 11353404900 | 184300 | 184300 | 184600 | 184100 | 3972 |
| 637 | 20241108 | 090900 | 10620987400 | 184300 | 184400 | 184700 | 183900 | 5990 |
| 638 | 20241108 | 090800 | 9515794500 | 184400 | 183500 | 184500 | 183400 | 11268 |
| 639 | 20241108 | 090700 | 7442403200 | 183500 | 183400 | 183600 | 183200 | 1619 |
| 640 | 20241108 | 090600 | 7145392400 | 183500 | 183800 | 183800 | 183300 | 2054 |
| 641 | 20241108 | 090500 | 6768446400 | 183900 | 183900 | 184000 | 183200 | 3600 |
| 642 | 20241108 | 090400 | 6107368000 | 183900 | 183900 | 184400 | 183500 | 6108 |
| 643 | 20241108 | 090300 | 4982619500 | 183800 | 183100 | 184200 | 183000 | 7889 |
| 644 | 20241108 | 090200 | 3533843800 | 183100 | 182600 | 183200 | 182500 | 4880 |
| 645 | 20241108 | 090100 | 2640992500 | 182600 | 182300 | 182700 | 182300 | 4482 |
| 646 | 20241108 | 090000 | 1823019400 | 182300 | 182200 | 182700 | 182100 | 9918 |