38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 194400 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 40682 |
| 3 | 20241111 | 194300 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 4 | 20241111 | 194200 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 5 | 20241111 | 194100 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 6 | 20241111 | 194000 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 7 | 20241111 | 193900 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 8 | 20241111 | 193800 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 9 | 20241111 | 193700 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 10 | 20241111 | 193600 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 11 | 20241111 | 193500 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 12 | 20241111 | 193400 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 13 | 20241111 | 193300 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 14 | 20241111 | 193200 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 15 | 20241111 | 193100 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 16 | 20241111 | 193000 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 17 | 20241111 | 192900 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 18 | 20241111 | 192800 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 19 | 20241111 | 192700 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 20 | 20241111 | 192600 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 21 | 20241111 | 192500 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 22 | 20241111 | 192400 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 23 | 20241111 | 192300 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 24 | 20241111 | 192200 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 25 | 20241111 | 192100 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 26 | 20241111 | 192000 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 27 | 20241111 | 191900 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 28 | 20241111 | 191800 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 29 | 20241111 | 191700 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 30 | 20241111 | 191600 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 31 | 20241111 | 191500 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 32 | 20241111 | 191400 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 40682 |
| 33 | 20241111 | 191300 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 34 | 20241111 | 191200 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 35 | 20241111 | 191100 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 36 | 20241111 | 191000 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 37 | 20241111 | 190900 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 38 | 20241111 | 190800 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 39 | 20241111 | 190700 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 40 | 20241111 | 190600 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 41 | 20241111 | 190500 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 42 | 20241111 | 190400 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 43 | 20241111 | 190300 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 44 | 20241111 | 190200 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 45 | 20241111 | 190100 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 46 | 20241111 | 190000 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 47 | 20241111 | 185900 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 48 | 20241111 | 185800 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 49 | 20241111 | 185700 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 50 | 20241111 | 185600 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 51 | 20241111 | 185500 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 52 | 20241111 | 185400 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 53 | 20241111 | 185300 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 54 | 20241111 | 185200 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 55 | 20241111 | 185100 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 56 | 20241111 | 185000 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 57 | 20241111 | 184900 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 58 | 20241111 | 184800 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 59 | 20241111 | 184700 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 60 | 20241111 | 184600 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 61 | 20241111 | 184500 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 62 | 20241111 | 184400 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 40682 |
| 63 | 20241111 | 184300 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 64 | 20241111 | 184200 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 65 | 20241111 | 184100 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 66 | 20241111 | 184000 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 67 | 20241111 | 183900 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 68 | 20241111 | 183800 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 69 | 20241111 | 183700 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 70 | 20241111 | 183600 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 71 | 20241111 | 183500 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 72 | 20241111 | 183400 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 73 | 20241111 | 183300 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 74 | 20241111 | 183200 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 75 | 20241111 | 183100 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 76 | 20241111 | 183000 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 77 | 20241111 | 182900 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 78 | 20241111 | 182800 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 79 | 20241111 | 182700 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 80 | 20241111 | 182600 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 81 | 20241111 | 182500 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 82 | 20241111 | 182400 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 83 | 20241111 | 182300 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 84 | 20241111 | 182200 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 85 | 20241111 | 182100 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 86 | 20241111 | 182000 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 87 | 20241111 | 181900 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 88 | 20241111 | 181800 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 89 | 20241111 | 181700 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 90 | 20241111 | 181600 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 91 | 20241111 | 181500 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 92 | 20241111 | 181400 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 40682 |
| 93 | 20241111 | 181300 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 94 | 20241111 | 181200 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 95 | 20241111 | 181100 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 96 | 20241111 | 181000 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 97 | 20241111 | 180900 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 98 | 20241111 | 180800 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 99 | 20241111 | 180700 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 100 | 20241111 | 180600 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 101 | 20241111 | 180500 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 102 | 20241111 | 180400 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 103 | 20241111 | 180300 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 104 | 20241111 | 180200 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 105 | 20241111 | 180100 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 106 | 20241111 | 180000 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 107 | 20241111 | 175900 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 108 | 20241111 | 175800 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 109 | 20241111 | 175700 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 110 | 20241111 | 175600 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 111 | 20241111 | 175500 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 112 | 20241111 | 175400 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 113 | 20241111 | 175300 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 114 | 20241111 | 175200 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 115 | 20241111 | 175100 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 116 | 20241111 | 175000 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 117 | 20241111 | 174900 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 118 | 20241111 | 174800 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 119 | 20241111 | 174700 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 120 | 20241111 | 174600 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 121 | 20241111 | 174500 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 122 | 20241111 | 174400 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 40682 |
| 123 | 20241111 | 174300 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 124 | 20241111 | 174200 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 125 | 20241111 | 174100 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 126 | 20241111 | 174000 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 127 | 20241111 | 173900 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 128 | 20241111 | 173800 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 129 | 20241111 | 173700 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 130 | 20241111 | 173600 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 131 | 20241111 | 173500 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 132 | 20241111 | 173400 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 133 | 20241111 | 173300 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 134 | 20241111 | 173200 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 135 | 20241111 | 173100 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 136 | 20241111 | 173000 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 137 | 20241111 | 172900 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 138 | 20241111 | 172800 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 139 | 20241111 | 172700 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 140 | 20241111 | 172600 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 141 | 20241111 | 172500 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 142 | 20241111 | 172400 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 143 | 20241111 | 172300 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 144 | 20241111 | 172200 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 145 | 20241111 | 172100 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 146 | 20241111 | 172000 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 147 | 20241111 | 171900 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 148 | 20241111 | 171800 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 149 | 20241111 | 171700 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 150 | 20241111 | 171600 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 151 | 20241111 | 171500 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 152 | 20241111 | 171400 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 40682 |
| 153 | 20241111 | 171300 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 154 | 20241111 | 171200 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 155 | 20241111 | 171100 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 156 | 20241111 | 171000 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 157 | 20241111 | 170900 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 158 | 20241111 | 170800 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 159 | 20241111 | 170700 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 160 | 20241111 | 170600 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 161 | 20241111 | 170500 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 162 | 20241111 | 170400 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 163 | 20241111 | 170300 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 164 | 20241111 | 170200 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 165 | 20241111 | 170100 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 166 | 20241111 | 170000 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 167 | 20241111 | 165900 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 168 | 20241111 | 165800 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 169 | 20241111 | 165700 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 170 | 20241111 | 165600 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 171 | 20241111 | 165500 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 172 | 20241111 | 165400 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 173 | 20241111 | 165300 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 174 | 20241111 | 165200 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 175 | 20241111 | 165100 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 176 | 20241111 | 165000 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 177 | 20241111 | 164900 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 178 | 20241111 | 164800 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 179 | 20241111 | 164700 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 180 | 20241111 | 164600 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 181 | 20241111 | 164500 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 182 | 20241111 | 164400 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 40682 |
| 183 | 20241111 | 164300 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 184 | 20241111 | 164200 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 185 | 20241111 | 164100 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 186 | 20241111 | 164000 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 187 | 20241111 | 163900 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 188 | 20241111 | 163800 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 189 | 20241111 | 163700 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 190 | 20241111 | 163600 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 191 | 20241111 | 163500 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 192 | 20241111 | 163400 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 193 | 20241111 | 163300 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 194 | 20241111 | 163200 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 195 | 20241111 | 163100 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 196 | 20241111 | 163000 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 197 | 20241111 | 162900 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 198 | 20241111 | 162800 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 199 | 20241111 | 162700 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 200 | 20241111 | 162600 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 201 | 20241111 | 162500 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 202 | 20241111 | 162400 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 203 | 20241111 | 162300 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 204 | 20241111 | 162200 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 205 | 20241111 | 162100 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 206 | 20241111 | 162000 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 207 | 20241111 | 161900 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 208 | 20241111 | 161800 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 209 | 20241111 | 161700 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 210 | 20241111 | 161600 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 211 | 20241111 | 161500 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 212 | 20241111 | 161400 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 40682 |
| 213 | 20241111 | 161300 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 214 | 20241111 | 161200 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 215 | 20241111 | 161100 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 216 | 20241111 | 161000 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 217 | 20241111 | 160900 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 218 | 20241111 | 160800 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 219 | 20241111 | 160700 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 220 | 20241111 | 160600 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 221 | 20241111 | 160500 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 222 | 20241111 | 160400 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 223 | 20241111 | 160300 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 224 | 20241111 | 160200 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 225 | 20241111 | 160100 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 226 | 20241111 | 160000 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 227 | 20241111 | 155900 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 228 | 20241111 | 155800 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 229 | 20241111 | 155700 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 230 | 20241111 | 155600 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 231 | 20241111 | 155500 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 232 | 20241111 | 155400 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 233 | 20241111 | 155300 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 234 | 20241111 | 155200 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 235 | 20241111 | 155100 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 236 | 20241111 | 155000 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 237 | 20241111 | 154900 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 238 | 20241111 | 154800 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 239 | 20241111 | 154700 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 240 | 20241111 | 154600 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 241 | 20241111 | 154500 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 242 | 20241111 | 154400 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 40682 |
| 243 | 20241111 | 154300 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 244 | 20241111 | 154200 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 245 | 20241111 | 154100 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 246 | 20241111 | 154000 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 247 | 20241111 | 153900 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 248 | 20241111 | 153800 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 249 | 20241111 | 153700 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 250 | 20241111 | 153600 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 251 | 20241111 | 153500 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 252 | 20241111 | 153400 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 253 | 20241111 | 153300 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 254 | 20241111 | 153200 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 255 | 20241111 | 153100 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 0 |
| 256 | 20241111 | 153000 | 173520422600 | 174100 | 174100 | 174100 | 174100 | 40682 |
| 257 | 20241111 | 152900 | 166437686400 | 174600 | 174600 | 174600 | 174600 | 0 |
| 258 | 20241111 | 152800 | 166437686400 | 174600 | 174600 | 174600 | 174600 | 0 |
| 259 | 20241111 | 152700 | 166437686400 | 174600 | 174600 | 174600 | 174600 | 0 |
| 260 | 20241111 | 152600 | 166437686400 | 174600 | 174600 | 174600 | 174600 | 0 |
| 261 | 20241111 | 152500 | 166437686400 | 174600 | 174600 | 174600 | 174600 | 0 |
| 262 | 20241111 | 152400 | 166437686400 | 174600 | 174600 | 174600 | 174600 | 0 |
| 263 | 20241111 | 152300 | 166437686400 | 174600 | 174600 | 174600 | 174600 | 0 |
| 264 | 20241111 | 152200 | 166437686400 | 174600 | 174600 | 174600 | 174600 | 0 |
| 265 | 20241111 | 152100 | 166437686400 | 174600 | 174600 | 174600 | 174600 | 0 |
| 266 | 20241111 | 152000 | 166437686400 | 174600 | 174600 | 174600 | 174600 | 0 |
| 267 | 20241111 | 151900 | 166437686400 | 174600 | 174700 | 174800 | 174500 | 3248 |
| 268 | 20241111 | 151800 | 165870693700 | 174700 | 174900 | 174900 | 174600 | 1756 |
| 269 | 20241111 | 151700 | 165563813500 | 174800 | 174800 | 174900 | 174700 | 5039 |
| 270 | 20241111 | 151600 | 164682873400 | 174700 | 174800 | 174900 | 174600 | 2061 |
| 271 | 20241111 | 151500 | 164322747200 | 174800 | 174700 | 175000 | 174600 | 2836 |
| 272 | 20241111 | 151400 | 163827038100 | 174700 | 174900 | 175000 | 174700 | 2276 |
| 273 | 20241111 | 151300 | 163429248800 | 174900 | 175100 | 175200 | 174900 | 2873 |
| 274 | 20241111 | 151200 | 162926357000 | 175200 | 175300 | 175300 | 175100 | 1605 |
| 275 | 20241111 | 151100 | 162645171700 | 175200 | 175300 | 175400 | 175200 | 2758 |
| 276 | 20241111 | 151000 | 162161753800 | 175400 | 175400 | 175500 | 175300 | 2514 |
| 277 | 20241111 | 150900 | 161720701100 | 175400 | 175400 | 175600 | 175400 | 1311 |
| 278 | 20241111 | 150800 | 161490641100 | 175400 | 175600 | 175600 | 175400 | 1663 |
| 279 | 20241111 | 150700 | 161198811400 | 175600 | 175700 | 175700 | 175500 | 2876 |
| 280 | 20241111 | 150600 | 160693861800 | 175700 | 175600 | 175800 | 175400 | 1686 |
| 281 | 20241111 | 150500 | 160397786700 | 175600 | 175600 | 175700 | 175300 | 4072 |
| 282 | 20241111 | 150400 | 159683205500 | 175700 | 175700 | 175900 | 175600 | 1674 |
| 283 | 20241111 | 150300 | 159389022100 | 175800 | 175900 | 176000 | 175700 | 1459 |
| 284 | 20241111 | 150200 | 159132522800 | 175900 | 176100 | 176200 | 175800 | 1043 |
| 285 | 20241111 | 150100 | 158949011400 | 176200 | 175900 | 176200 | 175900 | 1091 |
| 286 | 20241111 | 150000 | 158756995900 | 175900 | 175900 | 176000 | 175800 | 2420 |
| 287 | 20241111 | 145900 | 158331365700 | 175900 | 176000 | 176100 | 175900 | 1492 |
| 288 | 20241111 | 145800 | 158068825900 | 176100 | 176300 | 176300 | 176000 | 1300 |
| 289 | 20241111 | 145700 | 157839871200 | 176300 | 176200 | 176400 | 176100 | 1914 |
| 290 | 20241111 | 145600 | 157502420900 | 176200 | 176100 | 176300 | 176100 | 1329 |
| 291 | 20241111 | 145500 | 157268192800 | 176100 | 176300 | 176400 | 176100 | 1464 |
| 292 | 20241111 | 145400 | 157010190500 | 176300 | 176500 | 176500 | 176300 | 2415 |
| 293 | 20241111 | 145300 | 156584074200 | 176500 | 176500 | 176600 | 176400 | 2511 |
| 294 | 20241111 | 145200 | 156140865600 | 176500 | 176400 | 176500 | 176200 | 2950 |
| 295 | 20241111 | 145100 | 155620551800 | 176300 | 176400 | 176500 | 176000 | 2671 |
| 296 | 20241111 | 145000 | 155149437700 | 176400 | 175900 | 176500 | 175800 | 4893 |
| 297 | 20241111 | 144900 | 154287050200 | 175900 | 175800 | 176000 | 175700 | 1762 |
| 298 | 20241111 | 144800 | 153977274200 | 175800 | 175800 | 176000 | 175500 | 1681 |
| 299 | 20241111 | 144700 | 153681610900 | 175900 | 175800 | 175900 | 175700 | 1794 |
| 300 | 20241111 | 144600 | 153366261400 | 175800 | 175900 | 175900 | 175600 | 1310 |
| 301 | 20241111 | 144500 | 153135974900 | 175800 | 175400 | 176000 | 175300 | 6569 |
| 302 | 20241111 | 144400 | 151981621100 | 175400 | 175500 | 175500 | 175300 | 2109 |
| 303 | 20241111 | 144300 | 151611638500 | 175400 | 174900 | 175500 | 174900 | 2704 |
| 304 | 20241111 | 144200 | 151137735300 | 175000 | 174700 | 175000 | 174700 | 1400 |
| 305 | 20241111 | 144100 | 150893006100 | 174800 | 174600 | 174800 | 174600 | 1195 |
| 306 | 20241111 | 144000 | 150684294900 | 174600 | 175200 | 175200 | 174600 | 3438 |
| 307 | 20241111 | 143900 | 150082775400 | 175200 | 175100 | 175300 | 175100 | 1280 |
| 308 | 20241111 | 143800 | 149858588800 | 175100 | 175000 | 175200 | 175000 | 881 |
| 309 | 20241111 | 143700 | 149704309900 | 175100 | 175300 | 175300 | 175000 | 1558 |
| 310 | 20241111 | 143600 | 149431481800 | 175300 | 175200 | 175300 | 175000 | 1458 |
| 311 | 20241111 | 143500 | 149176143800 | 175200 | 175200 | 175200 | 175000 | 1199 |
| 312 | 20241111 | 143400 | 148966138100 | 175200 | 175500 | 175600 | 175000 | 2554 |
| 313 | 20241111 | 143300 | 148518217900 | 175400 | 174800 | 175500 | 174800 | 5795 |
| 314 | 20241111 | 143200 | 147502870400 | 174900 | 174800 | 175000 | 174700 | 1560 |
| 315 | 20241111 | 143100 | 147230116900 | 174800 | 174800 | 174900 | 174700 | 1244 |
| 316 | 20241111 | 143000 | 147012674100 | 174900 | 174900 | 175000 | 174800 | 1350 |
| 317 | 20241111 | 142900 | 146776548900 | 174900 | 174900 | 175000 | 174900 | 807 |
| 318 | 20241111 | 142800 | 146635366600 | 175000 | 175000 | 175000 | 174900 | 1143 |
| 319 | 20241111 | 142700 | 146435395200 | 174900 | 174800 | 175000 | 174800 | 1193 |
| 320 | 20241111 | 142600 | 146226767600 | 174800 | 174900 | 174900 | 174700 | 2146 |
| 321 | 20241111 | 142500 | 145851512200 | 174900 | 174400 | 174900 | 174400 | 4744 |
| 322 | 20241111 | 142400 | 145023166700 | 174400 | 174100 | 174500 | 174100 | 1787 |
| 323 | 20241111 | 142300 | 144711686300 | 174100 | 174300 | 174400 | 174100 | 1660 |
| 324 | 20241111 | 142200 | 144422355000 | 174300 | 174300 | 174400 | 174300 | 598 |
| 325 | 20241111 | 142100 | 144318100500 | 174300 | 174300 | 174400 | 174200 | 1408 |
| 326 | 20241111 | 142000 | 144072679000 | 174300 | 174400 | 174400 | 174200 | 2281 |
| 327 | 20241111 | 141900 | 143675040900 | 174400 | 174400 | 174400 | 174300 | 2246 |
| 328 | 20241111 | 141800 | 143283517200 | 174400 | 174200 | 174400 | 174200 | 751 |
| 329 | 20241111 | 141700 | 143152602900 | 174200 | 174300 | 174400 | 174200 | 735 |
| 330 | 20241111 | 141600 | 143024496800 | 174400 | 174300 | 174400 | 174300 | 338 |
| 331 | 20241111 | 141500 | 142965568900 | 174400 | 174300 | 174500 | 174300 | 451 |
| 332 | 20241111 | 141400 | 142886911300 | 174300 | 174400 | 174500 | 174200 | 727 |
| 333 | 20241111 | 141300 | 142760156800 | 174300 | 174300 | 174400 | 174100 | 407 |
| 334 | 20241111 | 141200 | 142689237700 | 174300 | 174500 | 174600 | 174100 | 1579 |
| 335 | 20241111 | 141100 | 142413857500 | 174500 | 174300 | 174600 | 174300 | 2172 |
| 336 | 20241111 | 141000 | 142034955000 | 174300 | 174300 | 174400 | 174300 | 466 |
| 337 | 20241111 | 140900 | 141953709900 | 174400 | 174400 | 174500 | 174300 | 1443 |
| 338 | 20241111 | 140800 | 141702058800 | 174300 | 174100 | 174500 | 174000 | 2022 |
| 339 | 20241111 | 140700 | 141349679100 | 174100 | 174000 | 174300 | 173900 | 2076 |
| 340 | 20241111 | 140600 | 140988359800 | 174000 | 174100 | 174300 | 173900 | 695 |
| 341 | 20241111 | 140500 | 140867390700 | 174100 | 174200 | 174300 | 173900 | 775 |
| 342 | 20241111 | 140400 | 140732442600 | 174300 | 174100 | 174300 | 174000 | 2535 |
| 343 | 20241111 | 140300 | 140291226200 | 174100 | 174100 | 174300 | 174000 | 1017 |
| 344 | 20241111 | 140200 | 140114165500 | 174400 | 174100 | 174400 | 174000 | 896 |
| 345 | 20241111 | 140100 | 139958098300 | 174200 | 174300 | 174500 | 174000 | 974 |
| 346 | 20241111 | 140000 | 139788396100 | 174300 | 174400 | 174500 | 174100 | 1241 |
| 347 | 20241111 | 135900 | 139572023800 | 174400 | 174200 | 174500 | 174100 | 1842 |
| 348 | 20241111 | 135800 | 139251060600 | 174100 | 173800 | 174200 | 173700 | 2680 |
| 349 | 20241111 | 135700 | 138784799600 | 173700 | 173800 | 173900 | 173600 | 548 |
| 350 | 20241111 | 135600 | 138689583000 | 173800 | 173900 | 173900 | 173800 | 435 |
| 351 | 20241111 | 135500 | 138613966000 | 173800 | 174000 | 174100 | 173800 | 1057 |
| 352 | 20241111 | 135400 | 138430058900 | 174000 | 173800 | 174100 | 173800 | 1475 |
| 353 | 20241111 | 135300 | 138173484300 | 173800 | 173900 | 174000 | 173800 | 1010 |
| 354 | 20241111 | 135200 | 137997859100 | 174000 | 173500 | 174000 | 173400 | 1748 |
| 355 | 20241111 | 135100 | 137694114700 | 173500 | 173400 | 173600 | 173300 | 479 |
| 356 | 20241111 | 135000 | 137611066700 | 173400 | 173400 | 173700 | 173400 | 1215 |
| 357 | 20241111 | 134900 | 137400220000 | 173400 | 173500 | 173600 | 173300 | 1128 |
| 358 | 20241111 | 134800 | 137204550600 | 173500 | 173500 | 173600 | 173500 | 505 |
| 359 | 20241111 | 134700 | 137116923400 | 173700 | 173500 | 173700 | 173400 | 894 |
| 360 | 20241111 | 134600 | 136961828100 | 173400 | 173400 | 173600 | 173400 | 847 |
| 361 | 20241111 | 134500 | 136814938600 | 173400 | 173600 | 173700 | 173400 | 1957 |
| 362 | 20241111 | 134400 | 136475362000 | 173600 | 173800 | 173900 | 173600 | 1227 |
| 363 | 20241111 | 134300 | 136262199400 | 173900 | 173800 | 174000 | 173800 | 871 |
| 364 | 20241111 | 134200 | 136110769600 | 173800 | 173800 | 173900 | 173800 | 808 |
| 365 | 20241111 | 134100 | 135970321600 | 173800 | 174000 | 174000 | 173800 | 626 |
| 366 | 20241111 | 134000 | 135861506800 | 173900 | 173900 | 174000 | 173800 | 1155 |
| 367 | 20241111 | 133900 | 135660647000 | 174000 | 173900 | 174100 | 173900 | 629 |
| 368 | 20241111 | 133800 | 135551241100 | 173900 | 173900 | 174000 | 173700 | 825 |
| 369 | 20241111 | 133700 | 135407782600 | 173800 | 173700 | 173900 | 173500 | 1852 |
| 370 | 20241111 | 133600 | 135086052900 | 173600 | 173800 | 173900 | 173600 | 946 |
| 371 | 20241111 | 133500 | 134921700700 | 173800 | 173900 | 173900 | 173600 | 782 |
| 372 | 20241111 | 133400 | 134785800900 | 173900 | 173900 | 173900 | 173700 | 578 |
| 373 | 20241111 | 133300 | 134685330100 | 173800 | 173800 | 174000 | 173800 | 451 |
| 374 | 20241111 | 133200 | 134606917300 | 173800 | 174100 | 174200 | 173800 | 1891 |
| 375 | 20241111 | 133100 | 134277804900 | 174000 | 173300 | 174100 | 173300 | 2964 |
| 376 | 20241111 | 133000 | 133762901200 | 173300 | 173100 | 173400 | 173100 | 1465 |
| 377 | 20241111 | 132900 | 133509154300 | 173100 | 173100 | 173200 | 173100 | 696 |
| 378 | 20241111 | 132800 | 133388662800 | 173200 | 173100 | 173200 | 173100 | 738 |
| 379 | 20241111 | 132700 | 133260902800 | 173100 | 173300 | 173300 | 173100 | 1547 |
| 380 | 20241111 | 132600 | 132992968300 | 173200 | 173400 | 173400 | 173200 | 348 |
| 381 | 20241111 | 132500 | 132932666300 | 173300 | 173300 | 173400 | 173200 | 811 |
| 382 | 20241111 | 132400 | 132792129700 | 173300 | 173200 | 173400 | 173200 | 1620 |
| 383 | 20241111 | 132300 | 132511393500 | 173100 | 173100 | 173300 | 172900 | 1090 |
| 384 | 20241111 | 132200 | 132322706000 | 173000 | 172700 | 173100 | 172700 | 2159 |
| 385 | 20241111 | 132100 | 131949370500 | 172700 | 172600 | 172800 | 172500 | 847 |
| 386 | 20241111 | 132000 | 131803153600 | 172600 | 172600 | 172700 | 172600 | 529 |
| 387 | 20241111 | 131900 | 131711842000 | 172600 | 172600 | 172700 | 172500 | 966 |
| 388 | 20241111 | 131800 | 131545101400 | 172500 | 172600 | 172700 | 172500 | 862 |
| 389 | 20241111 | 131700 | 131396369700 | 172600 | 172700 | 172700 | 172500 | 869 |
| 390 | 20241111 | 131600 | 131246366600 | 172700 | 172700 | 172900 | 172600 | 585 |
| 391 | 20241111 | 131500 | 131145321600 | 172800 | 172700 | 172900 | 172700 | 438 |
| 392 | 20241111 | 131400 | 131069648100 | 172700 | 172700 | 172900 | 172700 | 1620 |
| 393 | 20241111 | 131300 | 130789812500 | 172700 | 172700 | 172900 | 172600 | 669 |
| 394 | 20241111 | 131200 | 130674233200 | 172800 | 172700 | 172900 | 172700 | 695 |
| 395 | 20241111 | 131100 | 130554169200 | 172800 | 172800 | 172900 | 172700 | 792 |
| 396 | 20241111 | 131000 | 130417338800 | 172800 | 172900 | 172900 | 172800 | 520 |
| 397 | 20241111 | 130900 | 130327463400 | 172800 | 172800 | 173000 | 172700 | 1158 |
| 398 | 20241111 | 130800 | 130127239100 | 172900 | 172200 | 173000 | 172200 | 5178 |
| 399 | 20241111 | 130700 | 129233908500 | 172300 | 172300 | 172300 | 172200 | 1172 |
| 400 | 20241111 | 130600 | 129032020300 | 172300 | 172300 | 172400 | 172200 | 1221 |
| 401 | 20241111 | 130500 | 128821677600 | 172300 | 172400 | 172400 | 172200 | 2165 |
| 402 | 20241111 | 130400 | 128448553300 | 172400 | 172300 | 172500 | 172200 | 1218 |
| 403 | 20241111 | 130300 | 128238635400 | 172300 | 172500 | 172500 | 172300 | 3148 |
| 404 | 20241111 | 130200 | 127696052300 | 172500 | 172500 | 172500 | 172400 | 5285 |
| 405 | 20241111 | 130100 | 126784597600 | 172600 | 172500 | 172600 | 172500 | 2939 |
| 406 | 20241111 | 130000 | 126277602200 | 172500 | 172600 | 172700 | 172500 | 1024 |
| 407 | 20241111 | 125900 | 126100861100 | 172600 | 172700 | 172700 | 172600 | 1390 |
| 408 | 20241111 | 125800 | 125860920000 | 172600 | 172600 | 172700 | 172500 | 714 |
| 409 | 20241111 | 125700 | 125737673900 | 172600 | 172700 | 172800 | 172500 | 871 |
| 410 | 20241111 | 125600 | 125587310300 | 172700 | 172700 | 172800 | 172600 | 1091 |
| 411 | 20241111 | 125500 | 125398950600 | 172700 | 172600 | 172800 | 172600 | 911 |
| 412 | 20241111 | 125400 | 125241649000 | 172700 | 172600 | 172700 | 172500 | 3138 |
| 413 | 20241111 | 125300 | 124700040700 | 172600 | 172800 | 172800 | 172600 | 1996 |
| 414 | 20241111 | 125200 | 124355410500 | 172800 | 172700 | 172800 | 172700 | 3817 |
| 415 | 20241111 | 125100 | 123696153600 | 172700 | 172900 | 172900 | 172700 | 1034 |
| 416 | 20241111 | 125000 | 123517476900 | 172800 | 172900 | 172900 | 172800 | 1613 |
| 417 | 20241111 | 124900 | 123238731800 | 172900 | 172800 | 173000 | 172800 | 549 |
| 418 | 20241111 | 124800 | 123143835400 | 172800 | 172900 | 173000 | 172800 | 695 |
| 419 | 20241111 | 124700 | 123023718000 | 172800 | 172800 | 173000 | 172800 | 835 |
| 420 | 20241111 | 124600 | 122879378300 | 172900 | 172700 | 172900 | 172700 | 734 |
| 421 | 20241111 | 124500 | 122752528600 | 172800 | 172700 | 172800 | 172700 | 1726 |
| 422 | 20241111 | 124400 | 122454403700 | 172700 | 172900 | 172900 | 172700 | 664 |
| 423 | 20241111 | 124300 | 122339657100 | 172800 | 172800 | 172900 | 172700 | 918 |
| 424 | 20241111 | 124200 | 122181055800 | 172800 | 172800 | 172900 | 172700 | 829 |
| 425 | 20241111 | 124100 | 122037824100 | 172800 | 172800 | 172800 | 172700 | 747 |
| 426 | 20241111 | 124000 | 121908787500 | 172700 | 172700 | 172900 | 172700 | 645 |
| 427 | 20241111 | 123900 | 121797368200 | 172800 | 172800 | 172900 | 172700 | 1145 |
| 428 | 20241111 | 123800 | 121599563000 | 172700 | 172800 | 172900 | 172700 | 1317 |
| 429 | 20241111 | 123700 | 121372018800 | 172900 | 172800 | 172900 | 172800 | 857 |
| 430 | 20241111 | 123600 | 121223909500 | 172800 | 172800 | 173000 | 172800 | 1276 |
| 431 | 20241111 | 123500 | 121003338600 | 172800 | 172900 | 173000 | 172800 | 804 |
| 432 | 20241111 | 123400 | 120864306300 | 172800 | 173000 | 173000 | 172800 | 957 |
| 433 | 20241111 | 123300 | 120698858700 | 172900 | 173100 | 173100 | 172900 | 749 |
| 434 | 20241111 | 123200 | 120569292200 | 173100 | 173000 | 173100 | 172900 | 1497 |
| 435 | 20241111 | 123100 | 120310340700 | 173000 | 173000 | 173200 | 172900 | 5466 |
| 436 | 20241111 | 123000 | 119364792900 | 173100 | 173200 | 173200 | 173000 | 838 |
| 437 | 20241111 | 122900 | 119219730700 | 173100 | 173300 | 173400 | 173100 | 414 |
| 438 | 20241111 | 122800 | 119148016100 | 173200 | 173200 | 173400 | 173100 | 450 |
| 439 | 20241111 | 122700 | 119070082100 | 173300 | 173400 | 173500 | 173200 | 732 |
| 440 | 20241111 | 122600 | 118943200700 | 173300 | 173100 | 173600 | 173000 | 1770 |
| 441 | 20241111 | 122500 | 118636421400 | 173000 | 173100 | 173200 | 173000 | 981 |
| 442 | 20241111 | 122400 | 118466653100 | 173000 | 173100 | 173200 | 173000 | 575 |
| 443 | 20241111 | 122300 | 118367127000 | 173100 | 173100 | 173200 | 173100 | 488 |
| 444 | 20241111 | 122200 | 118282642500 | 173100 | 173200 | 173200 | 173100 | 849 |
| 445 | 20241111 | 122100 | 118135651200 | 173200 | 173100 | 173200 | 173000 | 752 |
| 446 | 20241111 | 122000 | 118005477200 | 173100 | 173000 | 173200 | 173000 | 1234 |
| 447 | 20241111 | 121900 | 117791957200 | 173100 | 173000 | 173100 | 173000 | 894 |
| 448 | 20241111 | 121800 | 117637271400 | 173100 | 173000 | 173200 | 173000 | 1971 |
| 449 | 20241111 | 121700 | 117296140500 | 173000 | 173100 | 173100 | 173000 | 955 |
| 450 | 20241111 | 121600 | 117130889800 | 173200 | 173100 | 173200 | 173000 | 716 |
| 451 | 20241111 | 121500 | 117006962300 | 173100 | 173100 | 173200 | 173000 | 1052 |
| 452 | 20241111 | 121400 | 116824875700 | 173100 | 173100 | 173200 | 173000 | 726 |
| 453 | 20241111 | 121300 | 116699216700 | 173100 | 173000 | 173100 | 173000 | 932 |
| 454 | 20241111 | 121200 | 116537924300 | 173100 | 173100 | 173200 | 173000 | 1615 |
| 455 | 20241111 | 121100 | 116258415500 | 173100 | 173100 | 173300 | 173100 | 1071 |
| 456 | 20241111 | 121000 | 116072945900 | 173100 | 173100 | 173200 | 173100 | 499 |
| 457 | 20241111 | 120900 | 115986551500 | 173100 | 173100 | 173200 | 173100 | 542 |
| 458 | 20241111 | 120800 | 115892714500 | 173100 | 173100 | 173200 | 173100 | 915 |
| 459 | 20241111 | 120700 | 115734314900 | 173100 | 173200 | 173300 | 173100 | 1870 |
| 460 | 20241111 | 120600 | 115410590100 | 173100 | 173100 | 173200 | 173000 | 1031 |
| 461 | 20241111 | 120500 | 115232085000 | 173100 | 173000 | 173100 | 173000 | 1763 |
| 462 | 20241111 | 120400 | 114927052500 | 173000 | 173100 | 173200 | 173000 | 2022 |
| 463 | 20241111 | 120300 | 114577088300 | 173100 | 173200 | 173300 | 173100 | 3369 |
| 464 | 20241111 | 120200 | 113993726300 | 173300 | 173400 | 173400 | 173200 | 1171 |
| 465 | 20241111 | 120100 | 113790793400 | 173400 | 173400 | 173500 | 173300 | 1527 |
| 466 | 20241111 | 120000 | 113526024300 | 173400 | 173400 | 173500 | 173400 | 961 |
| 467 | 20241111 | 115900 | 113359370200 | 173400 | 173500 | 173500 | 173300 | 1239 |
| 468 | 20241111 | 115800 | 113144534100 | 173400 | 173400 | 173500 | 173400 | 548 |
| 469 | 20241111 | 115700 | 113049487100 | 173400 | 173400 | 173500 | 173400 | 616 |
| 470 | 20241111 | 115600 | 112942638300 | 173500 | 173400 | 173600 | 173400 | 349 |
| 471 | 20241111 | 115500 | 112882111900 | 173400 | 173600 | 173700 | 173400 | 699 |
| 472 | 20241111 | 115400 | 112760828500 | 173500 | 173700 | 173800 | 173500 | 1312 |
| 473 | 20241111 | 115300 | 112533050700 | 173700 | 173700 | 173800 | 173600 | 564 |
| 474 | 20241111 | 115200 | 112435076400 | 173700 | 173800 | 173900 | 173700 | 729 |
| 475 | 20241111 | 115100 | 112308354400 | 173800 | 173800 | 173900 | 173700 | 516 |
| 476 | 20241111 | 115000 | 112218695500 | 173800 | 173700 | 173900 | 173700 | 731 |
| 477 | 20241111 | 114900 | 112091661100 | 173700 | 173900 | 173900 | 173700 | 2152 |
| 478 | 20241111 | 114800 | 111717654000 | 173900 | 174000 | 174000 | 173800 | 618 |
| 479 | 20241111 | 114700 | 111610178400 | 173900 | 174000 | 174100 | 173900 | 692 |
| 480 | 20241111 | 114600 | 111489811100 | 174000 | 173900 | 174100 | 173800 | 754 |
| 481 | 20241111 | 114500 | 111358659300 | 173900 | 173900 | 174000 | 173800 | 559 |
| 482 | 20241111 | 114400 | 111261444100 | 173900 | 173900 | 174000 | 173800 | 596 |
| 483 | 20241111 | 114300 | 111157789900 | 173900 | 173900 | 174000 | 173800 | 613 |
| 484 | 20241111 | 114200 | 111051184100 | 173900 | 173800 | 173900 | 173800 | 1032 |
| 485 | 20241111 | 114100 | 110871760200 | 173800 | 173800 | 173900 | 173700 | 775 |
| 486 | 20241111 | 114000 | 110737079800 | 173700 | 173900 | 174000 | 173700 | 826 |
| 487 | 20241111 | 113900 | 110593509200 | 174000 | 173600 | 174000 | 173400 | 1435 |
| 488 | 20241111 | 113800 | 110344095900 | 173400 | 173300 | 173600 | 173200 | 1180 |
| 489 | 20241111 | 113700 | 110139597300 | 173300 | 173100 | 173500 | 173100 | 2202 |
| 490 | 20241111 | 113600 | 109758057500 | 173100 | 173200 | 173200 | 173100 | 546 |
| 491 | 20241111 | 113500 | 109663531800 | 173100 | 173100 | 173200 | 173000 | 659 |
| 492 | 20241111 | 113400 | 109549460500 | 173000 | 173100 | 173200 | 173000 | 751 |
| 493 | 20241111 | 113300 | 109419459400 | 173100 | 173200 | 173200 | 173100 | 1911 |
| 494 | 20241111 | 113200 | 109088626700 | 173200 | 173200 | 173200 | 173100 | 804 |
| 495 | 20241111 | 113100 | 108949415100 | 173100 | 173200 | 173200 | 173100 | 735 |
| 496 | 20241111 | 113000 | 108822160400 | 173200 | 173100 | 173200 | 173100 | 808 |
| 497 | 20241111 | 112900 | 108682246700 | 173100 | 173200 | 173300 | 173100 | 1067 |
| 498 | 20241111 | 112800 | 108497489500 | 173100 | 173200 | 173300 | 173100 | 1063 |
| 499 | 20241111 | 112700 | 108313456100 | 173200 | 173200 | 173300 | 173100 | 819 |
| 500 | 20241111 | 112600 | 108171617200 | 173200 | 173200 | 173300 | 173100 | 1506 |
| 501 | 20241111 | 112500 | 107910773300 | 173200 | 173400 | 173400 | 173200 | 796 |
| 502 | 20241111 | 112400 | 107772839700 | 173300 | 173500 | 173600 | 173300 | 1991 |
| 503 | 20241111 | 112300 | 107427594700 | 173400 | 173400 | 173500 | 173400 | 900 |
| 504 | 20241111 | 112200 | 107271507400 | 173400 | 173400 | 173500 | 173300 | 778 |
| 505 | 20241111 | 112100 | 107136627900 | 173400 | 173400 | 173400 | 173200 | 938 |
| 506 | 20241111 | 112000 | 106974112600 | 173400 | 173400 | 173400 | 173300 | 644 |
| 507 | 20241111 | 111900 | 106862493100 | 173400 | 173400 | 173400 | 173200 | 551 |
| 508 | 20241111 | 111800 | 106767007300 | 173300 | 173300 | 173500 | 173300 | 679 |
| 509 | 20241111 | 111700 | 106649315500 | 173300 | 173300 | 173400 | 173100 | 972 |
| 510 | 20241111 | 111600 | 106480935400 | 173300 | 173200 | 173300 | 173100 | 702 |
| 511 | 20241111 | 111500 | 106359345100 | 173200 | 173200 | 173300 | 173100 | 1120 |
| 512 | 20241111 | 111400 | 106165378100 | 173200 | 173400 | 173400 | 173100 | 5602 |
| 513 | 20241111 | 111300 | 105195153000 | 173400 | 173400 | 173500 | 173300 | 1359 |
| 514 | 20241111 | 111200 | 104959476300 | 173300 | 173400 | 173500 | 173300 | 737 |
| 515 | 20241111 | 111100 | 104831706100 | 173500 | 173400 | 173500 | 173300 | 675 |
| 516 | 20241111 | 111000 | 104714688300 | 173400 | 173300 | 173500 | 173300 | 1008 |
| 517 | 20241111 | 110900 | 104539915000 | 173400 | 173500 | 173600 | 173300 | 2178 |
| 518 | 20241111 | 110800 | 104162207000 | 173500 | 173600 | 173700 | 173500 | 777 |
| 519 | 20241111 | 110700 | 104027369100 | 173600 | 173600 | 173700 | 173500 | 1005 |
| 520 | 20241111 | 110600 | 103852900700 | 173500 | 173600 | 173700 | 173500 | 706 |
| 521 | 20241111 | 110500 | 103730367800 | 173600 | 173400 | 173700 | 173400 | 1131 |
| 522 | 20241111 | 110400 | 103534113300 | 173400 | 173500 | 173600 | 173300 | 1944 |
| 523 | 20241111 | 110300 | 103196958300 | 173600 | 173400 | 173600 | 173400 | 2367 |
| 524 | 20241111 | 110200 | 102786428100 | 173400 | 173500 | 173600 | 173400 | 2503 |
| 525 | 20241111 | 110100 | 102352144800 | 173500 | 173800 | 173900 | 173500 | 3819 |
| 526 | 20241111 | 110000 | 101688865900 | 173800 | 173900 | 174000 | 173700 | 1428 |
| 527 | 20241111 | 105900 | 101440579600 | 173900 | 174000 | 174100 | 173900 | 1152 |
| 528 | 20241111 | 105800 | 101240138200 | 173900 | 174000 | 174200 | 173900 | 1341 |
| 529 | 20241111 | 105700 | 101006854900 | 174000 | 173800 | 174200 | 173700 | 636 |
| 530 | 20241111 | 105600 | 100896213200 | 173700 | 173500 | 174100 | 173500 | 2227 |
| 531 | 20241111 | 105500 | 100509598900 | 173500 | 174100 | 174200 | 173500 | 8808 |
| 532 | 20241111 | 105400 | 98978077400 | 174200 | 174300 | 174300 | 174100 | 2096 |
| 533 | 20241111 | 105300 | 98613014800 | 174300 | 174300 | 174400 | 174200 | 837 |
| 534 | 20241111 | 105200 | 98467178600 | 174300 | 174200 | 174500 | 174200 | 877 |
| 535 | 20241111 | 105100 | 98314355700 | 174200 | 174200 | 174400 | 174100 | 2157 |
| 536 | 20241111 | 105000 | 97938685300 | 174200 | 174300 | 174400 | 174100 | 2896 |
| 537 | 20241111 | 104900 | 97434041000 | 174300 | 174600 | 174700 | 174300 | 1061 |
| 538 | 20241111 | 104800 | 97248970600 | 174600 | 174600 | 174700 | 174500 | 971 |
| 539 | 20241111 | 104700 | 97079395500 | 174600 | 174500 | 174700 | 174200 | 1353 |
| 540 | 20241111 | 104600 | 96843382000 | 174400 | 174200 | 174500 | 174100 | 2039 |
| 541 | 20241111 | 104500 | 96488050900 | 174300 | 174200 | 174400 | 174100 | 843 |
| 542 | 20241111 | 104400 | 96341188700 | 174100 | 174200 | 174300 | 174100 | 749 |
| 543 | 20241111 | 104300 | 96210714000 | 174200 | 174200 | 174500 | 174100 | 998 |
| 544 | 20241111 | 104200 | 96036829000 | 174200 | 174300 | 174500 | 174200 | 1428 |
| 545 | 20241111 | 104100 | 95787869300 | 174300 | 174100 | 174400 | 174000 | 1050 |
| 546 | 20241111 | 104000 | 95604977900 | 174200 | 174100 | 174200 | 174000 | 987 |
| 547 | 20241111 | 103900 | 95433136500 | 174100 | 174300 | 174500 | 174100 | 3488 |
| 548 | 20241111 | 103800 | 94825286800 | 174300 | 174400 | 174500 | 174300 | 2155 |
| 549 | 20241111 | 103700 | 94449456100 | 174400 | 174500 | 174600 | 174300 | 2163 |
| 550 | 20241111 | 103600 | 94072209200 | 174400 | 174600 | 174700 | 174300 | 2528 |
| 551 | 20241111 | 103500 | 93631059300 | 174600 | 174400 | 175000 | 174300 | 3109 |
| 552 | 20241111 | 103400 | 93088003400 | 174400 | 174300 | 174600 | 174100 | 3052 |
| 553 | 20241111 | 103300 | 92555650900 | 174200 | 174000 | 174400 | 173900 | 2821 |
| 554 | 20241111 | 103200 | 92064440200 | 173800 | 173700 | 174100 | 173600 | 2610 |
| 555 | 20241111 | 103100 | 91610901300 | 173700 | 173800 | 173800 | 173700 | 1338 |
| 556 | 20241111 | 103000 | 91378442300 | 173700 | 173800 | 173900 | 173700 | 1611 |
| 557 | 20241111 | 102900 | 91098472400 | 173800 | 173800 | 173900 | 173700 | 1111 |
| 558 | 20241111 | 102800 | 90905434900 | 173700 | 173600 | 173800 | 173600 | 1571 |
| 559 | 20241111 | 102700 | 90632659000 | 173600 | 173700 | 173900 | 173600 | 1431 |
| 560 | 20241111 | 102600 | 90384145300 | 173700 | 173700 | 173900 | 173600 | 1296 |
| 561 | 20241111 | 102500 | 90159044000 | 173700 | 173700 | 173800 | 173600 | 791 |
| 562 | 20241111 | 102400 | 90021663200 | 173700 | 173700 | 173800 | 173600 | 1423 |
| 563 | 20241111 | 102300 | 89774577000 | 173700 | 173800 | 173900 | 173600 | 1268 |
| 564 | 20241111 | 102200 | 89554354600 | 173800 | 173600 | 173800 | 173600 | 1105 |
| 565 | 20241111 | 102100 | 89362385500 | 173600 | 173600 | 173700 | 173500 | 1248 |
| 566 | 20241111 | 102000 | 89145763600 | 173700 | 173500 | 173800 | 173400 | 1367 |
| 567 | 20241111 | 101900 | 88908515400 | 173500 | 173600 | 173600 | 173400 | 1307 |
| 568 | 20241111 | 101800 | 88681777600 | 173500 | 173300 | 173600 | 173300 | 1912 |
| 569 | 20241111 | 101700 | 88350281900 | 173400 | 173200 | 173400 | 173200 | 1612 |
| 570 | 20241111 | 101600 | 88070931100 | 173300 | 173200 | 173400 | 173200 | 2987 |
| 571 | 20241111 | 101500 | 87553224000 | 173200 | 173200 | 173400 | 173200 | 2008 |
| 572 | 20241111 | 101400 | 87205293100 | 173300 | 173800 | 173800 | 173200 | 7507 |
| 573 | 20241111 | 101300 | 85902446600 | 173800 | 174000 | 174100 | 173800 | 2063 |
| 574 | 20241111 | 101200 | 85543672300 | 174100 | 173900 | 174100 | 173900 | 1678 |
| 575 | 20241111 | 101100 | 85251681300 | 174000 | 174400 | 174400 | 173900 | 3922 |
| 576 | 20241111 | 101000 | 84568584700 | 174400 | 174000 | 174400 | 174000 | 2931 |
| 577 | 20241111 | 100900 | 84058020000 | 174000 | 173700 | 174100 | 173700 | 3936 |
| 578 | 20241111 | 100800 | 83373542500 | 173800 | 173600 | 173900 | 173500 | 2576 |
| 579 | 20241111 | 100700 | 82926077800 | 173600 | 173500 | 173800 | 173500 | 2588 |
| 580 | 20241111 | 100600 | 82476755300 | 173500 | 173400 | 173700 | 173400 | 5605 |
| 581 | 20241111 | 100500 | 81503959200 | 173500 | 173400 | 173500 | 173300 | 2913 |
| 582 | 20241111 | 100400 | 80998948300 | 173400 | 173100 | 173500 | 173000 | 3723 |
| 583 | 20241111 | 100300 | 80353731100 | 173100 | 172900 | 173100 | 172700 | 4451 |
| 584 | 20241111 | 100200 | 79584315500 | 172800 | 172700 | 172900 | 172600 | 5354 |
| 585 | 20241111 | 100100 | 78659459500 | 172600 | 172600 | 172800 | 172400 | 2788 |
| 586 | 20241111 | 100000 | 78178216100 | 172400 | 171900 | 172600 | 171900 | 4089 |
| 587 | 20241111 | 095900 | 77474466600 | 172000 | 171600 | 172500 | 171600 | 2702 |
| 588 | 20241111 | 095800 | 77010262800 | 171700 | 172200 | 172700 | 171600 | 13791 |
| 589 | 20241111 | 095700 | 74635186900 | 172200 | 171700 | 172300 | 171100 | 15508 |
| 590 | 20241111 | 095600 | 71976004300 | 171700 | 171200 | 171900 | 171000 | 13126 |
| 591 | 20241111 | 095500 | 69727458300 | 171200 | 171500 | 171600 | 171100 | 11434 |
| 592 | 20241111 | 095400 | 67769095000 | 171500 | 172300 | 172400 | 171500 | 15914 |
| 593 | 20241111 | 095300 | 65031722100 | 172300 | 172300 | 172500 | 172200 | 6097 |
| 594 | 20241111 | 095200 | 63981356200 | 172300 | 173200 | 173300 | 172200 | 19008 |
| 595 | 20241111 | 095100 | 60697803000 | 173200 | 173400 | 173500 | 173100 | 8625 |
| 596 | 20241111 | 095000 | 59203306600 | 173400 | 173300 | 173500 | 173100 | 7724 |
| 597 | 20241111 | 094900 | 57865242700 | 173200 | 174200 | 174300 | 173200 | 24030 |
| 598 | 20241111 | 094800 | 53688931100 | 174200 | 174700 | 174700 | 174200 | 10208 |
| 599 | 20241111 | 094700 | 51908457300 | 174600 | 174600 | 174700 | 174600 | 3606 |
| 600 | 20241111 | 094600 | 51278723400 | 174700 | 174700 | 174800 | 174600 | 4996 |
| 601 | 20241111 | 094500 | 50405887700 | 174800 | 174700 | 175000 | 174600 | 3892 |
| 602 | 20241111 | 094400 | 49725560200 | 174800 | 175000 | 175100 | 174500 | 11110 |
| 603 | 20241111 | 094300 | 47783407300 | 175000 | 175100 | 175200 | 175000 | 10056 |
| 604 | 20241111 | 094200 | 46023367000 | 175200 | 175400 | 175400 | 175100 | 8392 |
| 605 | 20241111 | 094100 | 44553056300 | 175400 | 176000 | 176100 | 175300 | 18694 |
| 606 | 20241111 | 094000 | 41268487900 | 176100 | 176100 | 176100 | 176000 | 4045 |
| 607 | 20241111 | 093900 | 40556419600 | 176000 | 176100 | 176100 | 176000 | 1896 |
| 608 | 20241111 | 093800 | 40222686400 | 176000 | 176100 | 176200 | 176000 | 2837 |
| 609 | 20241111 | 093700 | 39723140000 | 176200 | 176100 | 176300 | 176000 | 1914 |
| 610 | 20241111 | 093600 | 39386012800 | 176100 | 176000 | 176200 | 176000 | 2689 |
| 611 | 20241111 | 093500 | 38912574500 | 176000 | 176100 | 176200 | 175900 | 4784 |
| 612 | 20241111 | 093400 | 38070514300 | 176200 | 176100 | 176200 | 176000 | 2089 |
| 613 | 20241111 | 093300 | 37702709100 | 176000 | 176100 | 176100 | 175900 | 4644 |
| 614 | 20241111 | 093200 | 36885217900 | 176000 | 176000 | 176100 | 175900 | 4657 |
| 615 | 20241111 | 093100 | 36065504300 | 176000 | 176000 | 176100 | 175800 | 8531 |
| 616 | 20241111 | 093000 | 34564162700 | 176100 | 176600 | 176700 | 176000 | 15376 |
| 617 | 20241111 | 092900 | 31852257100 | 176600 | 176900 | 177000 | 176600 | 8043 |
| 618 | 20241111 | 092800 | 30430787500 | 176900 | 176900 | 177200 | 176900 | 4735 |
| 619 | 20241111 | 092700 | 29592721300 | 177000 | 176900 | 177000 | 176800 | 3023 |
| 620 | 20241111 | 092600 | 29057849100 | 176900 | 176900 | 177000 | 176800 | 4140 |
| 621 | 20241111 | 092500 | 28325473500 | 177000 | 177100 | 177200 | 176900 | 9944 |
| 622 | 20241111 | 092400 | 26565077000 | 177100 | 177400 | 177500 | 177100 | 8571 |
| 623 | 20241111 | 092300 | 25046005900 | 177400 | 177600 | 177700 | 177400 | 10899 |
| 624 | 20241111 | 092200 | 23111082000 | 177700 | 177700 | 177900 | 177600 | 4510 |
| 625 | 20241111 | 092100 | 22309748400 | 177700 | 177800 | 178000 | 177700 | 3509 |
| 626 | 20241111 | 092000 | 21685768600 | 177900 | 177700 | 178000 | 177700 | 1618 |
| 627 | 20241111 | 091900 | 21398047700 | 177700 | 177700 | 177900 | 177600 | 2714 |
| 628 | 20241111 | 091800 | 20915685900 | 177700 | 177600 | 177700 | 177500 | 3626 |
| 629 | 20241111 | 091700 | 20271581200 | 177600 | 177600 | 177800 | 177500 | 4919 |
| 630 | 20241111 | 091600 | 19398068500 | 177600 | 177600 | 177800 | 177600 | 4616 |
| 631 | 20241111 | 091500 | 18577892700 | 177600 | 177800 | 178000 | 177600 | 6351 |
| 632 | 20241111 | 091400 | 17449166000 | 177900 | 178400 | 178500 | 177900 | 13006 |
| 633 | 20241111 | 091300 | 15132493000 | 178500 | 178500 | 178500 | 178400 | 2234 |
| 634 | 20241111 | 091200 | 14733841700 | 178500 | 178800 | 178900 | 178400 | 4649 |
| 635 | 20241111 | 091100 | 13903061800 | 178900 | 178500 | 178900 | 178400 | 2171 |
| 636 | 20241111 | 091000 | 13515115100 | 178500 | 178600 | 178700 | 178400 | 4271 |
| 637 | 20241111 | 090900 | 12752607500 | 178700 | 179700 | 179800 | 178600 | 3209 |
| 638 | 20241111 | 090800 | 12177506700 | 179700 | 179900 | 180100 | 179700 | 2364 |
| 639 | 20241111 | 090700 | 11752377500 | 180000 | 179600 | 180200 | 179500 | 3051 |
| 640 | 20241111 | 090600 | 11203458100 | 179500 | 179700 | 180200 | 179400 | 4804 |
| 641 | 20241111 | 090500 | 10339745400 | 179800 | 178700 | 179800 | 178500 | 6688 |
| 642 | 20241111 | 090400 | 9142881100 | 178900 | 178600 | 179000 | 178500 | 3169 |
| 643 | 20241111 | 090300 | 8576656600 | 178600 | 178500 | 178600 | 178000 | 14288 |
| 644 | 20241111 | 090200 | 6032021700 | 178500 | 179000 | 179000 | 178400 | 7245 |
| 645 | 20241111 | 090100 | 4737527500 | 178800 | 180400 | 180400 | 178700 | 12287 |
| 646 | 20241111 | 090000 | 2531606800 | 180500 | 180100 | 181000 | 180000 | 13269 |