38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 194400 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 83598 |
| 3 | 20241112 | 194300 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 4 | 20241112 | 194200 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 5 | 20241112 | 194100 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 6 | 20241112 | 194000 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 7 | 20241112 | 193900 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 8 | 20241112 | 193800 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 9 | 20241112 | 193700 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 10 | 20241112 | 193600 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 11 | 20241112 | 193500 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 12 | 20241112 | 193400 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 13 | 20241112 | 193300 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 14 | 20241112 | 193200 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 15 | 20241112 | 193100 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 16 | 20241112 | 193000 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 17 | 20241112 | 192900 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 18 | 20241112 | 192800 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 19 | 20241112 | 192700 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 20 | 20241112 | 192600 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 21 | 20241112 | 192500 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 22 | 20241112 | 192400 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 23 | 20241112 | 192300 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 24 | 20241112 | 192200 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 25 | 20241112 | 192100 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 26 | 20241112 | 192000 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 27 | 20241112 | 191900 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 28 | 20241112 | 191800 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 29 | 20241112 | 191700 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 30 | 20241112 | 191600 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 31 | 20241112 | 191500 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 32 | 20241112 | 191400 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 83598 |
| 33 | 20241112 | 191300 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 34 | 20241112 | 191200 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 35 | 20241112 | 191100 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 36 | 20241112 | 191000 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 37 | 20241112 | 190900 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 38 | 20241112 | 190800 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 39 | 20241112 | 190700 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 40 | 20241112 | 190600 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 41 | 20241112 | 190500 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 42 | 20241112 | 190400 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 43 | 20241112 | 190300 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 44 | 20241112 | 190200 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 45 | 20241112 | 190100 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 46 | 20241112 | 190000 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 47 | 20241112 | 185900 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 48 | 20241112 | 185800 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 49 | 20241112 | 185700 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 50 | 20241112 | 185600 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 51 | 20241112 | 185500 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 52 | 20241112 | 185400 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 53 | 20241112 | 185300 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 54 | 20241112 | 185200 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 55 | 20241112 | 185100 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 56 | 20241112 | 185000 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 57 | 20241112 | 184900 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 58 | 20241112 | 184800 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 59 | 20241112 | 184700 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 60 | 20241112 | 184600 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 61 | 20241112 | 184500 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 62 | 20241112 | 184400 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 83598 |
| 63 | 20241112 | 184300 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 64 | 20241112 | 184200 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 65 | 20241112 | 184100 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 66 | 20241112 | 184000 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 67 | 20241112 | 183900 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 68 | 20241112 | 183800 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 69 | 20241112 | 183700 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 70 | 20241112 | 183600 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 71 | 20241112 | 183500 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 72 | 20241112 | 183400 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 73 | 20241112 | 183300 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 74 | 20241112 | 183200 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 75 | 20241112 | 183100 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 76 | 20241112 | 183000 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 77 | 20241112 | 182900 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 78 | 20241112 | 182800 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 79 | 20241112 | 182700 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 80 | 20241112 | 182600 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 81 | 20241112 | 182500 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 82 | 20241112 | 182400 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 83 | 20241112 | 182300 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 84 | 20241112 | 182200 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 85 | 20241112 | 182100 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 86 | 20241112 | 182000 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 87 | 20241112 | 181900 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 88 | 20241112 | 181800 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 89 | 20241112 | 181700 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 90 | 20241112 | 181600 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 91 | 20241112 | 181500 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 92 | 20241112 | 181400 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 83598 |
| 93 | 20241112 | 181300 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 94 | 20241112 | 181200 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 95 | 20241112 | 181100 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 96 | 20241112 | 181000 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 97 | 20241112 | 180900 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 98 | 20241112 | 180800 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 99 | 20241112 | 180700 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 100 | 20241112 | 180600 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 101 | 20241112 | 180500 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 102 | 20241112 | 180400 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 103 | 20241112 | 180300 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 104 | 20241112 | 180200 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 105 | 20241112 | 180100 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 106 | 20241112 | 180000 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 107 | 20241112 | 175900 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 108 | 20241112 | 175800 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 109 | 20241112 | 175700 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 110 | 20241112 | 175600 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 111 | 20241112 | 175500 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 112 | 20241112 | 175400 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 113 | 20241112 | 175300 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 114 | 20241112 | 175200 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 115 | 20241112 | 175100 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 116 | 20241112 | 175000 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 117 | 20241112 | 174900 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 118 | 20241112 | 174800 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 119 | 20241112 | 174700 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 120 | 20241112 | 174600 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 121 | 20241112 | 174500 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 122 | 20241112 | 174400 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 83598 |
| 123 | 20241112 | 174300 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 124 | 20241112 | 174200 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 125 | 20241112 | 174100 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 126 | 20241112 | 174000 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 127 | 20241112 | 173900 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 128 | 20241112 | 173800 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 129 | 20241112 | 173700 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 130 | 20241112 | 173600 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 131 | 20241112 | 173500 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 132 | 20241112 | 173400 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 133 | 20241112 | 173300 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 134 | 20241112 | 173200 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 135 | 20241112 | 173100 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 136 | 20241112 | 173000 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 137 | 20241112 | 172900 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 138 | 20241112 | 172800 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 139 | 20241112 | 172700 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 140 | 20241112 | 172600 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 141 | 20241112 | 172500 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 142 | 20241112 | 172400 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 143 | 20241112 | 172300 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 144 | 20241112 | 172200 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 145 | 20241112 | 172100 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 146 | 20241112 | 172000 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 147 | 20241112 | 171900 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 148 | 20241112 | 171800 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 149 | 20241112 | 171700 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 150 | 20241112 | 171600 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 151 | 20241112 | 171500 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 152 | 20241112 | 171400 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 83598 |
| 153 | 20241112 | 171300 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 154 | 20241112 | 171200 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 155 | 20241112 | 171100 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 156 | 20241112 | 171000 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 157 | 20241112 | 170900 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 158 | 20241112 | 170800 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 159 | 20241112 | 170700 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 160 | 20241112 | 170600 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 161 | 20241112 | 170500 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 162 | 20241112 | 170400 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 163 | 20241112 | 170300 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 164 | 20241112 | 170200 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 165 | 20241112 | 170100 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 166 | 20241112 | 170000 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 167 | 20241112 | 165900 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 168 | 20241112 | 165800 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 169 | 20241112 | 165700 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 170 | 20241112 | 165600 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 171 | 20241112 | 165500 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 172 | 20241112 | 165400 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 173 | 20241112 | 165300 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 174 | 20241112 | 165200 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 175 | 20241112 | 165100 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 176 | 20241112 | 165000 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 177 | 20241112 | 164900 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 178 | 20241112 | 164800 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 179 | 20241112 | 164700 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 180 | 20241112 | 164600 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 181 | 20241112 | 164500 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 182 | 20241112 | 164400 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 83598 |
| 183 | 20241112 | 164300 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 184 | 20241112 | 164200 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 185 | 20241112 | 164100 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 186 | 20241112 | 164000 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 187 | 20241112 | 163900 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 188 | 20241112 | 163800 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 189 | 20241112 | 163700 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 190 | 20241112 | 163600 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 191 | 20241112 | 163500 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 192 | 20241112 | 163400 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 193 | 20241112 | 163300 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 194 | 20241112 | 163200 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 195 | 20241112 | 163100 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 196 | 20241112 | 163000 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 197 | 20241112 | 162900 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 198 | 20241112 | 162800 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 199 | 20241112 | 162700 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 200 | 20241112 | 162600 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 201 | 20241112 | 162500 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 202 | 20241112 | 162400 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 203 | 20241112 | 162300 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 204 | 20241112 | 162200 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 205 | 20241112 | 162100 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 206 | 20241112 | 162000 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 207 | 20241112 | 161900 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 208 | 20241112 | 161800 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 209 | 20241112 | 161700 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 210 | 20241112 | 161600 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 211 | 20241112 | 161500 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 212 | 20241112 | 161400 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 83598 |
| 213 | 20241112 | 161300 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 214 | 20241112 | 161200 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 215 | 20241112 | 161100 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 216 | 20241112 | 161000 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 217 | 20241112 | 160900 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 218 | 20241112 | 160800 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 219 | 20241112 | 160700 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 220 | 20241112 | 160600 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 221 | 20241112 | 160500 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 222 | 20241112 | 160400 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 223 | 20241112 | 160300 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 224 | 20241112 | 160200 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 225 | 20241112 | 160100 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 226 | 20241112 | 160000 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 227 | 20241112 | 155900 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 228 | 20241112 | 155800 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 229 | 20241112 | 155700 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 230 | 20241112 | 155600 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 231 | 20241112 | 155500 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 232 | 20241112 | 155400 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 233 | 20241112 | 155300 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 234 | 20241112 | 155200 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 235 | 20241112 | 155100 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 236 | 20241112 | 155000 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 237 | 20241112 | 154900 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 238 | 20241112 | 154800 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 239 | 20241112 | 154700 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 240 | 20241112 | 154600 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 241 | 20241112 | 154500 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 242 | 20241112 | 154400 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 83598 |
| 243 | 20241112 | 154300 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 244 | 20241112 | 154200 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 245 | 20241112 | 154100 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 246 | 20241112 | 154000 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 247 | 20241112 | 153900 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 248 | 20241112 | 153800 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 249 | 20241112 | 153700 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 250 | 20241112 | 153600 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 251 | 20241112 | 153500 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 252 | 20241112 | 153400 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 253 | 20241112 | 153300 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 254 | 20241112 | 153200 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 255 | 20241112 | 153100 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 256 | 20241112 | 153000 | 181916664400 | 165900 | 165900 | 165900 | 165900 | 83598 |
| 257 | 20241112 | 152900 | 168047756200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 258 | 20241112 | 152800 | 168047756200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 259 | 20241112 | 152700 | 168047756200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 260 | 20241112 | 152600 | 168047756200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 261 | 20241112 | 152500 | 168047756200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 262 | 20241112 | 152400 | 168047756200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 263 | 20241112 | 152300 | 168047756200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 264 | 20241112 | 152200 | 168047756200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 265 | 20241112 | 152100 | 168047756200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 266 | 20241112 | 152000 | 168047756200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 267 | 20241112 | 151900 | 168047756200 | 165800 | 165800 | 166000 | 165700 | 8667 |
| 268 | 20241112 | 151800 | 166610362600 | 165800 | 165900 | 165900 | 165700 | 13602 |
| 269 | 20241112 | 151700 | 164355330600 | 165800 | 165900 | 166000 | 165800 | 5751 |
| 270 | 20241112 | 151600 | 163401512100 | 165900 | 165800 | 166000 | 165700 | 11586 |
| 271 | 20241112 | 151500 | 161480071800 | 165900 | 165900 | 166000 | 165800 | 7780 |
| 272 | 20241112 | 151400 | 160189779600 | 165900 | 166000 | 166000 | 165800 | 5830 |
| 273 | 20241112 | 151300 | 159222439500 | 166000 | 165800 | 166100 | 165700 | 8752 |
| 274 | 20241112 | 151200 | 157770359600 | 165800 | 166100 | 166100 | 165700 | 10577 |
| 275 | 20241112 | 151100 | 156016594100 | 166100 | 165900 | 166100 | 165900 | 7953 |
| 276 | 20241112 | 151000 | 154696678900 | 165900 | 166100 | 166200 | 165900 | 4919 |
| 277 | 20241112 | 150900 | 153879826500 | 166200 | 166200 | 166300 | 166000 | 4500 |
| 278 | 20241112 | 150800 | 153132158000 | 166100 | 166000 | 166300 | 166000 | 8802 |
| 279 | 20241112 | 150700 | 151670236600 | 166000 | 166300 | 166400 | 166000 | 14185 |
| 280 | 20241112 | 150600 | 149313571600 | 166300 | 166600 | 166600 | 166300 | 4627 |
| 281 | 20241112 | 150500 | 148543777400 | 166500 | 166600 | 166700 | 166500 | 5157 |
| 282 | 20241112 | 150400 | 147684934400 | 166600 | 166700 | 166800 | 166600 | 3988 |
| 283 | 20241112 | 150300 | 147020149400 | 166700 | 166600 | 166800 | 166600 | 6163 |
| 284 | 20241112 | 150200 | 145992949700 | 166700 | 166500 | 166800 | 166500 | 3827 |
| 285 | 20241112 | 150100 | 145355295600 | 166600 | 166700 | 166800 | 166500 | 3771 |
| 286 | 20241112 | 150000 | 144726961200 | 166700 | 166400 | 166700 | 166300 | 7286 |
| 287 | 20241112 | 145900 | 143514061500 | 166400 | 166500 | 166600 | 166400 | 3025 |
| 288 | 20241112 | 145800 | 143010536400 | 166600 | 166700 | 166900 | 166500 | 4304 |
| 289 | 20241112 | 145700 | 142293424300 | 166800 | 166500 | 166800 | 166200 | 7553 |
| 290 | 20241112 | 145600 | 141036511800 | 166500 | 166800 | 166900 | 166500 | 7398 |
| 291 | 20241112 | 145500 | 139803712600 | 166800 | 167100 | 167100 | 166800 | 8589 |
| 292 | 20241112 | 145400 | 138369614600 | 167000 | 167200 | 167300 | 167000 | 7806 |
| 293 | 20241112 | 145300 | 137064955400 | 167300 | 167500 | 167500 | 167200 | 4586 |
| 294 | 20241112 | 145200 | 136297506900 | 167500 | 167500 | 167600 | 167400 | 6762 |
| 295 | 20241112 | 145100 | 135164972600 | 167600 | 167800 | 167900 | 167500 | 7654 |
| 296 | 20241112 | 145000 | 133881459600 | 167800 | 167900 | 168000 | 167800 | 9078 |
| 297 | 20241112 | 144900 | 132357285700 | 167900 | 167900 | 168000 | 167900 | 5297 |
| 298 | 20241112 | 144800 | 131467846700 | 167900 | 168000 | 168100 | 167900 | 3069 |
| 299 | 20241112 | 144700 | 130952312500 | 168000 | 168200 | 168200 | 168000 | 3560 |
| 300 | 20241112 | 144600 | 130353962800 | 168100 | 168100 | 168200 | 168100 | 3915 |
| 301 | 20241112 | 144500 | 129695719900 | 168200 | 168100 | 168300 | 168100 | 2604 |
| 302 | 20241112 | 144400 | 129257912800 | 168100 | 168100 | 168200 | 168100 | 5168 |
| 303 | 20241112 | 144300 | 128388777100 | 168200 | 168200 | 168300 | 168100 | 2285 |
| 304 | 20241112 | 144200 | 128004533800 | 168200 | 168200 | 168300 | 168200 | 2275 |
| 305 | 20241112 | 144100 | 127621866300 | 168200 | 168200 | 168300 | 168100 | 3246 |
| 306 | 20241112 | 144000 | 127076022100 | 168100 | 168000 | 168300 | 167900 | 6641 |
| 307 | 20241112 | 143900 | 125960190700 | 168000 | 168000 | 168100 | 168000 | 11564 |
| 308 | 20241112 | 143800 | 124017427000 | 168100 | 168000 | 168100 | 168000 | 3030 |
| 309 | 20241112 | 143700 | 123508366700 | 168000 | 168100 | 168200 | 168000 | 2394 |
| 310 | 20241112 | 143600 | 123106003700 | 168200 | 168100 | 168200 | 168100 | 1675 |
| 311 | 20241112 | 143500 | 122824406100 | 168200 | 168100 | 168400 | 168100 | 3025 |
| 312 | 20241112 | 143400 | 122315610500 | 168100 | 168200 | 168300 | 168100 | 2838 |
| 313 | 20241112 | 143300 | 121838429800 | 168200 | 168100 | 168300 | 168100 | 2972 |
| 314 | 20241112 | 143200 | 121338737200 | 168100 | 168100 | 168200 | 168000 | 2152 |
| 315 | 20241112 | 143100 | 120977003400 | 168200 | 168200 | 168200 | 168100 | 2310 |
| 316 | 20241112 | 143000 | 120588655400 | 168200 | 168100 | 168200 | 168100 | 1415 |
| 317 | 20241112 | 142900 | 120350766000 | 168100 | 168000 | 168200 | 168000 | 2894 |
| 318 | 20241112 | 142800 | 119864428800 | 168100 | 168100 | 168200 | 168000 | 2338 |
| 319 | 20241112 | 142700 | 119471486900 | 168100 | 168100 | 168200 | 168000 | 3262 |
| 320 | 20241112 | 142600 | 118923113100 | 168100 | 168100 | 168300 | 168100 | 7509 |
| 321 | 20241112 | 142500 | 117660632600 | 168100 | 168200 | 168300 | 168100 | 5339 |
| 322 | 20241112 | 142400 | 116762637500 | 168200 | 168400 | 168400 | 168200 | 2404 |
| 323 | 20241112 | 142300 | 116358037700 | 168400 | 168300 | 168500 | 168300 | 3163 |
| 324 | 20241112 | 142200 | 115825515100 | 168300 | 168400 | 168500 | 168300 | 2039 |
| 325 | 20241112 | 142100 | 115482213100 | 168400 | 168400 | 168500 | 168400 | 2319 |
| 326 | 20241112 | 142000 | 115091609400 | 168400 | 168400 | 168600 | 168400 | 3050 |
| 327 | 20241112 | 141900 | 114577678800 | 168400 | 168400 | 168500 | 168400 | 2120 |
| 328 | 20241112 | 141800 | 114220650600 | 168400 | 168500 | 168600 | 168400 | 2274 |
| 329 | 20241112 | 141700 | 113837504900 | 168500 | 168700 | 168800 | 168500 | 1769 |
| 330 | 20241112 | 141600 | 113539107900 | 168800 | 168900 | 169000 | 168700 | 1793 |
| 331 | 20241112 | 141500 | 113236430600 | 168900 | 169100 | 169100 | 168900 | 1347 |
| 332 | 20241112 | 141400 | 113008793800 | 169200 | 169000 | 169200 | 169000 | 1006 |
| 333 | 20241112 | 141300 | 112838732800 | 169000 | 169000 | 169200 | 169000 | 855 |
| 334 | 20241112 | 141200 | 112694183100 | 169000 | 169300 | 169400 | 169000 | 725 |
| 335 | 20241112 | 141100 | 112571572900 | 169300 | 169400 | 169500 | 169100 | 1064 |
| 336 | 20241112 | 141000 | 112391487200 | 169500 | 169300 | 169500 | 169100 | 2970 |
| 337 | 20241112 | 140900 | 111888503700 | 169200 | 169200 | 169300 | 169000 | 1426 |
| 338 | 20241112 | 140800 | 111647279300 | 169200 | 169200 | 169300 | 169100 | 1165 |
| 339 | 20241112 | 140700 | 111450185000 | 169200 | 169400 | 169400 | 169200 | 1029 |
| 340 | 20241112 | 140600 | 111275980100 | 169400 | 169400 | 169500 | 169400 | 1040 |
| 341 | 20241112 | 140500 | 111099798300 | 169400 | 169300 | 169500 | 169300 | 1406 |
| 342 | 20241112 | 140400 | 110861601200 | 169300 | 169400 | 169500 | 169300 | 693 |
| 343 | 20241112 | 140300 | 110744198600 | 169400 | 169200 | 169500 | 169200 | 1608 |
| 344 | 20241112 | 140200 | 110471890100 | 169200 | 169200 | 169400 | 169200 | 1333 |
| 345 | 20241112 | 140100 | 110246235300 | 169300 | 169100 | 169300 | 169000 | 1387 |
| 346 | 20241112 | 140000 | 110011619500 | 169100 | 168900 | 169100 | 168900 | 691 |
| 347 | 20241112 | 135900 | 109894855700 | 168900 | 168900 | 169100 | 168800 | 1463 |
| 348 | 20241112 | 135800 | 109647663200 | 168900 | 168700 | 169000 | 168700 | 1546 |
| 349 | 20241112 | 135700 | 109386605700 | 168700 | 168800 | 168900 | 168700 | 1134 |
| 350 | 20241112 | 135600 | 109195253500 | 168800 | 168800 | 168900 | 168800 | 598 |
| 351 | 20241112 | 135500 | 109094305400 | 168800 | 168700 | 168800 | 168500 | 1722 |
| 352 | 20241112 | 135400 | 108803783000 | 168700 | 168600 | 168800 | 168500 | 1593 |
| 353 | 20241112 | 135300 | 108535078700 | 168700 | 168500 | 168700 | 168500 | 3078 |
| 354 | 20241112 | 135200 | 108016338300 | 168500 | 168500 | 168700 | 168500 | 1156 |
| 355 | 20241112 | 135100 | 107821450800 | 168500 | 168600 | 168700 | 168500 | 5057 |
| 356 | 20241112 | 135000 | 106968928700 | 168600 | 168600 | 168700 | 168500 | 2035 |
| 357 | 20241112 | 134900 | 106625957900 | 168600 | 168500 | 168700 | 168500 | 2085 |
| 358 | 20241112 | 134800 | 106274443100 | 168500 | 168700 | 168700 | 168500 | 2158 |
| 359 | 20241112 | 134700 | 105910716100 | 168600 | 168700 | 168700 | 168600 | 1891 |
| 360 | 20241112 | 134600 | 105591864500 | 168800 | 168800 | 168900 | 168700 | 2295 |
| 361 | 20241112 | 134500 | 105204573000 | 168800 | 168900 | 169000 | 168800 | 1269 |
| 362 | 20241112 | 134400 | 104990287200 | 168800 | 168800 | 168900 | 168700 | 1274 |
| 363 | 20241112 | 134300 | 104775220100 | 168900 | 168800 | 168900 | 168800 | 1215 |
| 364 | 20241112 | 134200 | 104570093500 | 168800 | 168900 | 169000 | 168800 | 803 |
| 365 | 20241112 | 134100 | 104434512300 | 168900 | 169000 | 169100 | 168900 | 1391 |
| 366 | 20241112 | 134000 | 104199539300 | 169000 | 169000 | 169100 | 168900 | 1018 |
| 367 | 20241112 | 133900 | 104027505600 | 169000 | 169100 | 169100 | 169000 | 945 |
| 368 | 20241112 | 133800 | 103867794600 | 169100 | 168900 | 169200 | 168900 | 803 |
| 369 | 20241112 | 133700 | 103732086700 | 169000 | 169000 | 169100 | 168900 | 1208 |
| 370 | 20241112 | 133600 | 103527906000 | 169000 | 169200 | 169300 | 169000 | 1141 |
| 371 | 20241112 | 133500 | 103334959500 | 169200 | 169300 | 169400 | 169200 | 939 |
| 372 | 20241112 | 133400 | 103176014700 | 169300 | 169200 | 169400 | 169200 | 1645 |
| 373 | 20241112 | 133300 | 102897482100 | 169300 | 169300 | 169400 | 169200 | 760 |
| 374 | 20241112 | 133200 | 102768852000 | 169300 | 169200 | 169400 | 169200 | 953 |
| 375 | 20241112 | 133100 | 102607526800 | 169400 | 169300 | 169400 | 169000 | 1902 |
| 376 | 20241112 | 133000 | 102285676400 | 169200 | 169100 | 169200 | 168900 | 975 |
| 377 | 20241112 | 132900 | 102120845700 | 169000 | 169000 | 169200 | 168900 | 1482 |
| 378 | 20241112 | 132800 | 101870423500 | 169000 | 169200 | 169300 | 169000 | 1690 |
| 379 | 20241112 | 132700 | 101584740100 | 169200 | 169200 | 169300 | 169100 | 1103 |
| 380 | 20241112 | 132600 | 101398099400 | 169300 | 169300 | 169500 | 169200 | 1465 |
| 381 | 20241112 | 132500 | 101150026300 | 169300 | 169400 | 169500 | 169300 | 938 |
| 382 | 20241112 | 132400 | 100991182900 | 169300 | 169300 | 169500 | 169200 | 1250 |
| 383 | 20241112 | 132300 | 100779550200 | 169400 | 169400 | 169500 | 169300 | 1061 |
| 384 | 20241112 | 132200 | 100599863900 | 169500 | 169400 | 169500 | 169300 | 2614 |
| 385 | 20241112 | 132100 | 100157050300 | 169400 | 169400 | 169500 | 169300 | 1092 |
| 386 | 20241112 | 132000 | 99972045600 | 169400 | 169300 | 169500 | 169300 | 790 |
| 387 | 20241112 | 131900 | 99838265200 | 169300 | 169300 | 169400 | 169200 | 949 |
| 388 | 20241112 | 131800 | 99677601400 | 169300 | 169300 | 169400 | 169200 | 590 |
| 389 | 20241112 | 131700 | 99577735300 | 169300 | 169300 | 169400 | 169300 | 1316 |
| 390 | 20241112 | 131600 | 99354887500 | 169300 | 169400 | 169400 | 169300 | 682 |
| 391 | 20241112 | 131500 | 99239399100 | 169400 | 169100 | 169500 | 169100 | 1156 |
| 392 | 20241112 | 131400 | 99043674800 | 169200 | 169100 | 169200 | 169000 | 901 |
| 393 | 20241112 | 131300 | 98891281300 | 169100 | 168900 | 169200 | 168900 | 1899 |
| 394 | 20241112 | 131200 | 98570237000 | 168900 | 168900 | 169000 | 168900 | 744 |
| 395 | 20241112 | 131100 | 98444568300 | 168900 | 169100 | 169100 | 168900 | 758 |
| 396 | 20241112 | 131000 | 98316485700 | 169000 | 169000 | 169100 | 169000 | 1600 |
| 397 | 20241112 | 130900 | 98046074600 | 169000 | 169000 | 169100 | 169000 | 1091 |
| 398 | 20241112 | 130800 | 97861671600 | 169100 | 169000 | 169100 | 169000 | 675 |
| 399 | 20241112 | 130700 | 97747588600 | 169100 | 169100 | 169200 | 169000 | 968 |
| 400 | 20241112 | 130600 | 97583933100 | 169100 | 169100 | 169200 | 169100 | 1047 |
| 401 | 20241112 | 130500 | 97406879500 | 169100 | 169100 | 169200 | 169100 | 824 |
| 402 | 20241112 | 130400 | 97267499800 | 169100 | 169100 | 169200 | 169100 | 821 |
| 403 | 20241112 | 130300 | 97128643500 | 169200 | 169200 | 169300 | 169100 | 581 |
| 404 | 20241112 | 130200 | 97030343900 | 169200 | 169200 | 169300 | 169200 | 804 |
| 405 | 20241112 | 130100 | 96894284700 | 169300 | 169100 | 169300 | 169000 | 879 |
| 406 | 20241112 | 130000 | 96745578100 | 169000 | 168900 | 169100 | 168900 | 1222 |
| 407 | 20241112 | 125900 | 96539025100 | 168900 | 169000 | 169100 | 168900 | 755 |
| 408 | 20241112 | 125800 | 96411429600 | 169000 | 168900 | 169000 | 168900 | 1127 |
| 409 | 20241112 | 125700 | 96221005400 | 168900 | 168900 | 169000 | 168800 | 1187 |
| 410 | 20241112 | 125600 | 96020541700 | 168900 | 168900 | 169000 | 168800 | 1406 |
| 411 | 20241112 | 125500 | 95783111700 | 168900 | 168900 | 169100 | 168800 | 834 |
| 412 | 20241112 | 125400 | 95642217500 | 168900 | 168700 | 169200 | 168700 | 3654 |
| 413 | 20241112 | 125300 | 95025142200 | 168700 | 169000 | 169000 | 168700 | 2423 |
| 414 | 20241112 | 125200 | 94615952000 | 168900 | 169000 | 169100 | 168900 | 2823 |
| 415 | 20241112 | 125100 | 94138872700 | 169000 | 169400 | 169500 | 169000 | 9567 |
| 416 | 20241112 | 125000 | 92520708700 | 169400 | 169600 | 169600 | 169400 | 2913 |
| 417 | 20241112 | 124900 | 92026952800 | 169500 | 169700 | 169700 | 169500 | 634 |
| 418 | 20241112 | 124800 | 91919478000 | 169600 | 169700 | 169800 | 169500 | 2025 |
| 419 | 20241112 | 124700 | 91575953900 | 169800 | 169800 | 169900 | 169700 | 2656 |
| 420 | 20241112 | 124600 | 91125016500 | 169800 | 169800 | 169900 | 169700 | 870 |
| 421 | 20241112 | 124500 | 90977316500 | 169800 | 169800 | 169900 | 169700 | 989 |
| 422 | 20241112 | 124400 | 90809371000 | 169800 | 169900 | 169900 | 169800 | 463 |
| 423 | 20241112 | 124300 | 90730745800 | 169900 | 170000 | 170100 | 169900 | 874 |
| 424 | 20241112 | 124200 | 90582196500 | 170000 | 169900 | 170000 | 169800 | 518 |
| 425 | 20241112 | 124100 | 90494190700 | 169900 | 170000 | 170100 | 169800 | 811 |
| 426 | 20241112 | 124000 | 90356371600 | 170000 | 170100 | 170200 | 170000 | 828 |
| 427 | 20241112 | 123900 | 90215549800 | 170100 | 170100 | 170200 | 170000 | 913 |
| 428 | 20241112 | 123800 | 90060226300 | 170100 | 169900 | 170100 | 169900 | 1337 |
| 429 | 20241112 | 123700 | 89832950800 | 169900 | 169800 | 170000 | 169800 | 907 |
| 430 | 20241112 | 123600 | 89678864100 | 169800 | 170000 | 170100 | 169800 | 730 |
| 431 | 20241112 | 123500 | 89554781400 | 170000 | 170200 | 170200 | 170000 | 693 |
| 432 | 20241112 | 123400 | 89436914400 | 170200 | 170200 | 170300 | 170200 | 1156 |
| 433 | 20241112 | 123300 | 89240096800 | 170200 | 170300 | 170300 | 170200 | 1206 |
| 434 | 20241112 | 123200 | 89034767900 | 170200 | 170200 | 170300 | 170100 | 1166 |
| 435 | 20241112 | 123100 | 88836281500 | 170200 | 170300 | 170300 | 170100 | 1300 |
| 436 | 20241112 | 123000 | 88615003400 | 170200 | 170200 | 170300 | 170100 | 877 |
| 437 | 20241112 | 122900 | 88465694600 | 170100 | 170000 | 170300 | 169800 | 1434 |
| 438 | 20241112 | 122800 | 88221759700 | 169800 | 169700 | 170100 | 169700 | 1997 |
| 439 | 20241112 | 122700 | 87882450900 | 169900 | 169700 | 169900 | 169700 | 1343 |
| 440 | 20241112 | 122600 | 87654401000 | 169700 | 169600 | 169800 | 169600 | 1119 |
| 441 | 20241112 | 122500 | 87464553200 | 169600 | 169600 | 169700 | 169500 | 842 |
| 442 | 20241112 | 122400 | 87321738400 | 169600 | 169600 | 169700 | 169600 | 671 |
| 443 | 20241112 | 122300 | 87207921400 | 169600 | 169600 | 169700 | 169600 | 640 |
| 444 | 20241112 | 122200 | 87099359200 | 169600 | 169800 | 169800 | 169600 | 2211 |
| 445 | 20241112 | 122100 | 86724128300 | 169800 | 169800 | 169900 | 169800 | 692 |
| 446 | 20241112 | 122000 | 86606609000 | 169800 | 169900 | 169900 | 169800 | 751 |
| 447 | 20241112 | 121900 | 86479057800 | 169900 | 169800 | 169900 | 169800 | 2625 |
| 448 | 20241112 | 121800 | 86033314700 | 169900 | 169900 | 169900 | 169800 | 1559 |
| 449 | 20241112 | 121700 | 85768576000 | 169900 | 169900 | 170000 | 169800 | 896 |
| 450 | 20241112 | 121600 | 85616354800 | 169900 | 169900 | 170000 | 169900 | 998 |
| 451 | 20241112 | 121500 | 85446776800 | 170000 | 169900 | 170000 | 169900 | 1008 |
| 452 | 20241112 | 121400 | 85275501000 | 170000 | 170000 | 170100 | 169900 | 799 |
| 453 | 20241112 | 121300 | 85139679300 | 170000 | 170000 | 170100 | 170000 | 888 |
| 454 | 20241112 | 121200 | 84988705100 | 170000 | 170000 | 170100 | 170000 | 1105 |
| 455 | 20241112 | 121100 | 84800804700 | 170000 | 170000 | 170100 | 170000 | 853 |
| 456 | 20241112 | 121000 | 84655769500 | 170000 | 170000 | 170100 | 170000 | 2072 |
| 457 | 20241112 | 120900 | 84303465800 | 170100 | 170100 | 170200 | 170000 | 1618 |
| 458 | 20241112 | 120800 | 84028251600 | 170100 | 170100 | 170200 | 170100 | 1008 |
| 459 | 20241112 | 120700 | 83856769700 | 170200 | 170100 | 170200 | 170100 | 723 |
| 460 | 20241112 | 120600 | 83733772000 | 170200 | 170200 | 170300 | 170100 | 846 |
| 461 | 20241112 | 120500 | 83589803000 | 170200 | 170200 | 170400 | 170200 | 1729 |
| 462 | 20241112 | 120400 | 83295398300 | 170200 | 170200 | 170300 | 170200 | 534 |
| 463 | 20241112 | 120300 | 83204492000 | 170200 | 170300 | 170400 | 170200 | 578 |
| 464 | 20241112 | 120200 | 83106095000 | 170200 | 170300 | 170400 | 170200 | 621 |
| 465 | 20241112 | 120100 | 83000316700 | 170400 | 170400 | 170500 | 170300 | 600 |
| 466 | 20241112 | 120000 | 82898103600 | 170400 | 170500 | 170500 | 170300 | 579 |
| 467 | 20241112 | 115900 | 82799468400 | 170400 | 170500 | 170500 | 170300 | 891 |
| 468 | 20241112 | 115800 | 82647703200 | 170500 | 170400 | 170500 | 170400 | 576 |
| 469 | 20241112 | 115700 | 82549521600 | 170400 | 170600 | 170600 | 170400 | 742 |
| 470 | 20241112 | 115600 | 82423028800 | 170600 | 170500 | 170600 | 170300 | 485 |
| 471 | 20241112 | 115500 | 82340355100 | 170500 | 170500 | 170600 | 170300 | 795 |
| 472 | 20241112 | 115400 | 82204864000 | 170500 | 170400 | 170800 | 170300 | 714 |
| 473 | 20241112 | 115300 | 82083093900 | 170400 | 170600 | 170800 | 170400 | 1068 |
| 474 | 20241112 | 115200 | 81900988200 | 170600 | 170300 | 170900 | 170300 | 531 |
| 475 | 20241112 | 115100 | 81810412300 | 170400 | 170300 | 170900 | 170200 | 1123 |
| 476 | 20241112 | 115000 | 81618836300 | 170500 | 170300 | 170500 | 170100 | 1538 |
| 477 | 20241112 | 114900 | 81357017800 | 170300 | 170500 | 170600 | 170300 | 1172 |
| 478 | 20241112 | 114800 | 81157251400 | 170500 | 170600 | 171000 | 170500 | 971 |
| 479 | 20241112 | 114700 | 80991629700 | 170900 | 170600 | 170900 | 170600 | 671 |
| 480 | 20241112 | 114600 | 80877110500 | 170600 | 170600 | 170700 | 170500 | 609 |
| 481 | 20241112 | 114500 | 80773224600 | 170600 | 170600 | 171000 | 170600 | 821 |
| 482 | 20241112 | 114400 | 80633081800 | 170700 | 170700 | 170900 | 170600 | 751 |
| 483 | 20241112 | 114300 | 80504876400 | 170700 | 170700 | 171000 | 170600 | 717 |
| 484 | 20241112 | 114200 | 80382410700 | 170600 | 170800 | 171100 | 170600 | 1056 |
| 485 | 20241112 | 114100 | 80202033300 | 170600 | 170700 | 171100 | 170500 | 2126 |
| 486 | 20241112 | 114000 | 79839193900 | 170700 | 171000 | 171100 | 170600 | 6556 |
| 487 | 20241112 | 113900 | 78718406200 | 171100 | 171100 | 171100 | 171000 | 2551 |
| 488 | 20241112 | 113800 | 78282147500 | 171000 | 171200 | 171300 | 171000 | 609 |
| 489 | 20241112 | 113700 | 78177934400 | 171100 | 171100 | 171300 | 171000 | 1895 |
| 490 | 20241112 | 113600 | 77853608500 | 171000 | 171000 | 171300 | 171000 | 991 |
| 491 | 20241112 | 113500 | 77684069100 | 171000 | 171300 | 171300 | 171000 | 1357 |
| 492 | 20241112 | 113400 | 77451908300 | 171300 | 171100 | 171300 | 171000 | 1673 |
| 493 | 20241112 | 113300 | 77165559100 | 171100 | 171000 | 171200 | 171000 | 1037 |
| 494 | 20241112 | 113200 | 76988151900 | 171000 | 171000 | 171100 | 171000 | 924 |
| 495 | 20241112 | 113100 | 76830096400 | 171000 | 171100 | 171200 | 171000 | 705 |
| 496 | 20241112 | 113000 | 76709506600 | 171100 | 171300 | 171400 | 171000 | 750 |
| 497 | 20241112 | 112900 | 76581112300 | 171400 | 171300 | 171400 | 171100 | 768 |
| 498 | 20241112 | 112800 | 76449601300 | 171200 | 171300 | 171400 | 171000 | 964 |
| 499 | 20241112 | 112700 | 76284587300 | 171000 | 171200 | 171400 | 171000 | 1987 |
| 500 | 20241112 | 112600 | 75944671600 | 171300 | 171100 | 171500 | 171000 | 1287 |
| 501 | 20241112 | 112500 | 75724185300 | 171100 | 171100 | 171400 | 171000 | 794 |
| 502 | 20241112 | 112400 | 75588319600 | 171100 | 171300 | 171400 | 171000 | 1082 |
| 503 | 20241112 | 112300 | 75403088200 | 171300 | 171200 | 171500 | 171200 | 1823 |
| 504 | 20241112 | 112200 | 75090706400 | 171200 | 171000 | 171300 | 171000 | 796 |
| 505 | 20241112 | 112100 | 74954479300 | 171000 | 171100 | 171300 | 171000 | 549 |
| 506 | 20241112 | 112000 | 74860547300 | 171100 | 171100 | 171300 | 171000 | 667 |
| 507 | 20241112 | 111900 | 74746401000 | 171100 | 171300 | 171400 | 171100 | 1006 |
| 508 | 20241112 | 111800 | 74574087200 | 171300 | 171000 | 171400 | 171000 | 2375 |
| 509 | 20241112 | 111700 | 74167527800 | 171100 | 171200 | 171300 | 171000 | 548 |
| 510 | 20241112 | 111600 | 74073732100 | 171100 | 171100 | 171300 | 171000 | 2436 |
| 511 | 20241112 | 111500 | 73656857000 | 171100 | 171200 | 171300 | 171000 | 1284 |
| 512 | 20241112 | 111400 | 73437088500 | 171200 | 171200 | 171300 | 171100 | 862 |
| 513 | 20241112 | 111300 | 73289502800 | 171200 | 171100 | 171300 | 171100 | 1685 |
| 514 | 20241112 | 111200 | 73001065800 | 171100 | 171100 | 171200 | 171100 | 804 |
| 515 | 20241112 | 111100 | 72863467900 | 171200 | 171300 | 171400 | 171100 | 482 |
| 516 | 20241112 | 111000 | 72780925800 | 171200 | 171300 | 171400 | 171200 | 713 |
| 517 | 20241112 | 110900 | 72658812400 | 171200 | 171600 | 171600 | 171200 | 764 |
| 518 | 20241112 | 110800 | 72527891300 | 171500 | 171300 | 171700 | 171200 | 3117 |
| 519 | 20241112 | 110700 | 71993300900 | 171300 | 171400 | 171400 | 171200 | 683 |
| 520 | 20241112 | 110600 | 71876329300 | 171400 | 171300 | 171400 | 171100 | 925 |
| 521 | 20241112 | 110500 | 71717858800 | 171400 | 171500 | 171500 | 171100 | 679 |
| 522 | 20241112 | 110400 | 71601533400 | 171500 | 171300 | 171500 | 171100 | 1406 |
| 523 | 20241112 | 110300 | 71360653200 | 171300 | 171500 | 171500 | 171000 | 1142 |
| 524 | 20241112 | 110200 | 71164999600 | 171500 | 171600 | 171700 | 171100 | 3042 |
| 525 | 20241112 | 110100 | 70643636800 | 171600 | 171600 | 171700 | 171400 | 1465 |
| 526 | 20241112 | 110000 | 70392238900 | 171700 | 170900 | 171700 | 170900 | 4336 |
| 527 | 20241112 | 105900 | 69648961300 | 171000 | 171100 | 171200 | 170900 | 1238 |
| 528 | 20241112 | 105800 | 69437200000 | 171000 | 170700 | 171100 | 170500 | 1731 |
| 529 | 20241112 | 105700 | 69141470400 | 170600 | 170600 | 170800 | 170200 | 835 |
| 530 | 20241112 | 105600 | 68999082500 | 170600 | 170100 | 170600 | 170000 | 3034 |
| 531 | 20241112 | 105500 | 68482206200 | 170100 | 170000 | 170300 | 170000 | 1208 |
| 532 | 20241112 | 105400 | 68276718800 | 170100 | 170200 | 170200 | 170000 | 548 |
| 533 | 20241112 | 105300 | 68183512600 | 170100 | 170300 | 170300 | 170100 | 562 |
| 534 | 20241112 | 105200 | 68087874400 | 170300 | 170400 | 170500 | 170200 | 983 |
| 535 | 20241112 | 105100 | 67920476600 | 170300 | 170600 | 170700 | 170300 | 853 |
| 536 | 20241112 | 105000 | 67775023300 | 170600 | 170900 | 170900 | 170600 | 1058 |
| 537 | 20241112 | 104900 | 67594375000 | 170800 | 171200 | 171200 | 170800 | 1652 |
| 538 | 20241112 | 104800 | 67311954200 | 171100 | 170800 | 171200 | 170800 | 3376 |
| 539 | 20241112 | 104700 | 66734704600 | 170800 | 170600 | 170900 | 170600 | 1692 |
| 540 | 20241112 | 104600 | 66445863700 | 170600 | 170700 | 170800 | 170600 | 690 |
| 541 | 20241112 | 104500 | 66328091100 | 170800 | 170500 | 170800 | 170500 | 1358 |
| 542 | 20241112 | 104400 | 66096316000 | 170600 | 170600 | 170700 | 170500 | 806 |
| 543 | 20241112 | 104300 | 65958807400 | 170600 | 170700 | 170700 | 170600 | 412 |
| 544 | 20241112 | 104200 | 65888504100 | 170600 | 170200 | 170700 | 170100 | 3621 |
| 545 | 20241112 | 104100 | 65271878600 | 170100 | 170100 | 170200 | 170100 | 1383 |
| 546 | 20241112 | 104000 | 65036556000 | 170100 | 170200 | 170300 | 170100 | 447 |
| 547 | 20241112 | 103900 | 64960489600 | 170300 | 170000 | 170300 | 170000 | 1575 |
| 548 | 20241112 | 103800 | 64692580600 | 170000 | 170000 | 170100 | 170000 | 738 |
| 549 | 20241112 | 103700 | 64567084800 | 170100 | 170100 | 170200 | 170000 | 1016 |
| 550 | 20241112 | 103600 | 64394260200 | 170100 | 170200 | 170200 | 170100 | 550 |
| 551 | 20241112 | 103500 | 64300668700 | 170100 | 170100 | 170200 | 170000 | 576 |
| 552 | 20241112 | 103400 | 64202715500 | 170000 | 170100 | 170300 | 170000 | 1033 |
| 553 | 20241112 | 103300 | 64026930500 | 170100 | 169900 | 170200 | 169900 | 1903 |
| 554 | 20241112 | 103200 | 63703411100 | 169900 | 169800 | 170000 | 169800 | 539 |
| 555 | 20241112 | 103100 | 63611837900 | 169800 | 169900 | 169900 | 169800 | 913 |
| 556 | 20241112 | 103000 | 63456761200 | 169900 | 169900 | 169900 | 169800 | 1672 |
| 557 | 20241112 | 102900 | 63172766200 | 169800 | 169800 | 169900 | 169700 | 1905 |
| 558 | 20241112 | 102800 | 62849297200 | 169700 | 169800 | 169900 | 169700 | 538 |
| 559 | 20241112 | 102700 | 62757959200 | 169800 | 169700 | 169900 | 169700 | 954 |
| 560 | 20241112 | 102600 | 62595979900 | 169700 | 169900 | 169900 | 169700 | 1596 |
| 561 | 20241112 | 102500 | 62325007600 | 169800 | 170000 | 170000 | 169800 | 1580 |
| 562 | 20241112 | 102400 | 62056548600 | 170000 | 170200 | 170200 | 170000 | 2879 |
| 563 | 20241112 | 102300 | 61566988000 | 170100 | 170100 | 170200 | 170100 | 569 |
| 564 | 20241112 | 102200 | 61470182300 | 170100 | 170200 | 170300 | 170100 | 787 |
| 565 | 20241112 | 102100 | 61336235300 | 170200 | 170300 | 170300 | 170100 | 742 |
| 566 | 20241112 | 102000 | 61209952800 | 170300 | 170600 | 170600 | 170200 | 1444 |
| 567 | 20241112 | 101900 | 60964011700 | 170500 | 170600 | 170700 | 170500 | 1188 |
| 568 | 20241112 | 101800 | 60761329700 | 170700 | 170800 | 170900 | 170600 | 1098 |
| 569 | 20241112 | 101700 | 60573821100 | 170800 | 170700 | 171000 | 170600 | 2520 |
| 570 | 20241112 | 101600 | 60143478900 | 170600 | 170400 | 170700 | 170300 | 2196 |
| 571 | 20241112 | 101500 | 59769060900 | 170300 | 170400 | 170500 | 170300 | 1446 |
| 572 | 20241112 | 101400 | 59522700700 | 170500 | 170300 | 170500 | 170200 | 3019 |
| 573 | 20241112 | 101300 | 59008330200 | 170300 | 170300 | 170400 | 170200 | 1428 |
| 574 | 20241112 | 101200 | 58765160300 | 170200 | 170100 | 170300 | 170100 | 1020 |
| 575 | 20241112 | 101100 | 58591565200 | 170200 | 170100 | 170300 | 170100 | 1484 |
| 576 | 20241112 | 101000 | 58339018500 | 170100 | 170100 | 170200 | 169900 | 1491 |
| 577 | 20241112 | 100900 | 58085472100 | 170000 | 170100 | 170300 | 170000 | 1486 |
| 578 | 20241112 | 100800 | 57832632800 | 170100 | 169800 | 170200 | 169800 | 2628 |
| 579 | 20241112 | 100700 | 57385856100 | 169800 | 169800 | 169900 | 169700 | 1009 |
| 580 | 20241112 | 100600 | 57214504000 | 169700 | 169800 | 169900 | 169600 | 3018 |
| 581 | 20241112 | 100500 | 56702174900 | 169800 | 169700 | 169800 | 169700 | 634 |
| 582 | 20241112 | 100400 | 56594542300 | 169800 | 169400 | 169800 | 169300 | 2818 |
| 583 | 20241112 | 100300 | 56116676900 | 169500 | 169200 | 169500 | 169100 | 1557 |
| 584 | 20241112 | 100200 | 55853078900 | 169100 | 169200 | 169200 | 169100 | 1590 |
| 585 | 20241112 | 100100 | 55584162700 | 169100 | 169300 | 169300 | 169100 | 968 |
| 586 | 20241112 | 100000 | 55420361800 | 169200 | 169500 | 169600 | 169200 | 2305 |
| 587 | 20241112 | 095900 | 55029875600 | 169500 | 169200 | 169600 | 169200 | 2093 |
| 588 | 20241112 | 095800 | 54675301700 | 169300 | 169300 | 169400 | 169100 | 2191 |
| 589 | 20241112 | 095700 | 54304433900 | 169300 | 168700 | 169300 | 168700 | 2133 |
| 590 | 20241112 | 095600 | 53944036100 | 168700 | 168700 | 168700 | 168600 | 1356 |
| 591 | 20241112 | 095500 | 53715369700 | 168700 | 168600 | 168800 | 168500 | 1892 |
| 592 | 20241112 | 095400 | 53396256700 | 168600 | 168500 | 168700 | 168500 | 1951 |
| 593 | 20241112 | 095300 | 53067390500 | 168500 | 168500 | 168700 | 168400 | 2232 |
| 594 | 20241112 | 095200 | 52691227600 | 168400 | 168500 | 168600 | 168400 | 2085 |
| 595 | 20241112 | 095100 | 52339791200 | 168500 | 168200 | 168600 | 168200 | 4500 |
| 596 | 20241112 | 095000 | 51582135900 | 168200 | 168100 | 168300 | 168000 | 4631 |
| 597 | 20241112 | 094900 | 50803304000 | 168000 | 168200 | 168200 | 168000 | 5780 |
| 598 | 20241112 | 094800 | 49831624400 | 168200 | 168200 | 168300 | 168100 | 3257 |
| 599 | 20241112 | 094700 | 49283867800 | 168200 | 168300 | 168400 | 168200 | 4275 |
| 600 | 20241112 | 094600 | 48564597000 | 168300 | 168500 | 168500 | 168300 | 3051 |
| 601 | 20241112 | 094500 | 48050880800 | 168500 | 168800 | 168800 | 168400 | 3388 |
| 602 | 20241112 | 094400 | 47479911200 | 168800 | 168900 | 168900 | 168700 | 2804 |
| 603 | 20241112 | 094300 | 47006624100 | 169000 | 169100 | 169100 | 168900 | 4897 |
| 604 | 20241112 | 094200 | 46179106400 | 169100 | 168900 | 169200 | 168900 | 3192 |
| 605 | 20241112 | 094100 | 45639478100 | 169000 | 169000 | 169100 | 168900 | 4206 |
| 606 | 20241112 | 094000 | 44928698500 | 169000 | 168700 | 169100 | 168600 | 3614 |
| 607 | 20241112 | 093900 | 44318619200 | 168600 | 168100 | 168700 | 168100 | 6792 |
| 608 | 20241112 | 093800 | 43175543900 | 168100 | 168500 | 168600 | 168100 | 9338 |
| 609 | 20241112 | 093700 | 41604374100 | 168500 | 168900 | 168900 | 168500 | 10651 |
| 610 | 20241112 | 093600 | 39808161700 | 168900 | 169200 | 169200 | 168800 | 10475 |
| 611 | 20241112 | 093500 | 38038109700 | 169200 | 169200 | 169400 | 169000 | 3315 |
| 612 | 20241112 | 093400 | 37477316700 | 169200 | 169000 | 169200 | 169000 | 5487 |
| 613 | 20241112 | 093300 | 36549578800 | 169000 | 169200 | 169200 | 169000 | 6018 |
| 614 | 20241112 | 093200 | 35532133200 | 169100 | 169300 | 169400 | 169100 | 5596 |
| 615 | 20241112 | 093100 | 34585223500 | 169300 | 170400 | 170400 | 169300 | 38751 |
| 616 | 20241112 | 093000 | 27998755900 | 170300 | 170400 | 170500 | 170300 | 2404 |
| 617 | 20241112 | 092900 | 27589134300 | 170500 | 170600 | 170600 | 170400 | 2203 |
| 618 | 20241112 | 092800 | 27213543500 | 170500 | 170500 | 170600 | 170400 | 2270 |
| 619 | 20241112 | 092700 | 26826520800 | 170500 | 170500 | 170600 | 170300 | 5190 |
| 620 | 20241112 | 092600 | 25942117700 | 170500 | 170500 | 170500 | 170200 | 6803 |
| 621 | 20241112 | 092500 | 24783015600 | 170600 | 170900 | 170900 | 170500 | 7560 |
| 622 | 20241112 | 092400 | 23492991300 | 170800 | 171100 | 171100 | 170800 | 3887 |
| 623 | 20241112 | 092300 | 22828603200 | 171100 | 171300 | 171300 | 171000 | 5093 |
| 624 | 20241112 | 092200 | 21956912500 | 171200 | 171200 | 171400 | 171100 | 2494 |
| 625 | 20241112 | 092100 | 21529791800 | 171200 | 171600 | 171600 | 171200 | 2438 |
| 626 | 20241112 | 092000 | 21112163800 | 171600 | 171300 | 171600 | 171300 | 1344 |
| 627 | 20241112 | 091900 | 20881757300 | 171300 | 171200 | 171400 | 171100 | 1395 |
| 628 | 20241112 | 091800 | 20642844400 | 171400 | 171100 | 171400 | 171000 | 5376 |
| 629 | 20241112 | 091700 | 19722659100 | 171100 | 171300 | 171300 | 171100 | 1256 |
| 630 | 20241112 | 091600 | 19507635100 | 171300 | 171100 | 171500 | 170800 | 6662 |
| 631 | 20241112 | 091500 | 18367857600 | 171100 | 171200 | 171300 | 170900 | 9125 |
| 632 | 20241112 | 091400 | 16807276200 | 171200 | 171500 | 171700 | 171100 | 5122 |
| 633 | 20241112 | 091300 | 15929684800 | 171500 | 171500 | 171800 | 171400 | 3746 |
| 634 | 20241112 | 091200 | 15286849000 | 171500 | 171400 | 171800 | 171400 | 3307 |
| 635 | 20241112 | 091100 | 14719475300 | 171500 | 171400 | 171500 | 171100 | 9462 |
| 636 | 20241112 | 091000 | 13098376500 | 171500 | 171800 | 171900 | 171400 | 9134 |
| 637 | 20241112 | 090900 | 11530553400 | 171800 | 171900 | 172000 | 171800 | 3081 |
| 638 | 20241112 | 090800 | 11000948500 | 171900 | 172000 | 172100 | 171900 | 2438 |
| 639 | 20241112 | 090700 | 10581638700 | 172000 | 172400 | 172400 | 171900 | 9252 |
| 640 | 20241112 | 090600 | 8989506400 | 172400 | 172600 | 172800 | 172200 | 4127 |
| 641 | 20241112 | 090500 | 8277253200 | 172500 | 172200 | 172800 | 172000 | 7133 |
| 642 | 20241112 | 090400 | 7048227200 | 172100 | 172300 | 172600 | 172100 | 5018 |
| 643 | 20241112 | 090300 | 6183819200 | 172300 | 172600 | 173000 | 172300 | 6029 |
| 644 | 20241112 | 090200 | 5142834200 | 172700 | 172500 | 172800 | 172200 | 7123 |
| 645 | 20241112 | 090100 | 3914254700 | 172500 | 174100 | 174100 | 172500 | 8041 |
| 646 | 20241112 | 090000 | 2520422100 | 174100 | 172600 | 174100 | 172600 | 13791 |