38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 194400 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 22395 |
| 3 | 20241113 | 194300 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 4 | 20241113 | 194200 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 5 | 20241113 | 194100 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 6 | 20241113 | 194000 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 7 | 20241113 | 193900 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 8 | 20241113 | 193800 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 9 | 20241113 | 193700 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 10 | 20241113 | 193600 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 11 | 20241113 | 193500 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 12 | 20241113 | 193400 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 13 | 20241113 | 193300 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 14 | 20241113 | 193200 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 15 | 20241113 | 193100 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 16 | 20241113 | 193000 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 17 | 20241113 | 192900 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 18 | 20241113 | 192800 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 19 | 20241113 | 192700 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 20 | 20241113 | 192600 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 21 | 20241113 | 192500 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 22 | 20241113 | 192400 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 23 | 20241113 | 192300 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 24 | 20241113 | 192200 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 25 | 20241113 | 192100 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 26 | 20241113 | 192000 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 27 | 20241113 | 191900 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 28 | 20241113 | 191800 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 29 | 20241113 | 191700 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 30 | 20241113 | 191600 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 31 | 20241113 | 191500 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 32 | 20241113 | 191400 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 22395 |
| 33 | 20241113 | 191300 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 34 | 20241113 | 191200 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 35 | 20241113 | 191100 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 36 | 20241113 | 191000 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 37 | 20241113 | 190900 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 38 | 20241113 | 190800 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 39 | 20241113 | 190700 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 40 | 20241113 | 190600 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 41 | 20241113 | 190500 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 42 | 20241113 | 190400 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 43 | 20241113 | 190300 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 44 | 20241113 | 190200 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 45 | 20241113 | 190100 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 46 | 20241113 | 190000 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 47 | 20241113 | 185900 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 48 | 20241113 | 185800 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 49 | 20241113 | 185700 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 50 | 20241113 | 185600 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 51 | 20241113 | 185500 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 52 | 20241113 | 185400 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 53 | 20241113 | 185300 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 54 | 20241113 | 185200 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 55 | 20241113 | 185100 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 56 | 20241113 | 185000 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 57 | 20241113 | 184900 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 58 | 20241113 | 184800 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 59 | 20241113 | 184700 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 60 | 20241113 | 184600 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 61 | 20241113 | 184500 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 62 | 20241113 | 184400 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 22395 |
| 63 | 20241113 | 184300 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 64 | 20241113 | 184200 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 65 | 20241113 | 184100 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 66 | 20241113 | 184000 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 67 | 20241113 | 183900 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 68 | 20241113 | 183800 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 69 | 20241113 | 183700 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 70 | 20241113 | 183600 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 71 | 20241113 | 183500 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 72 | 20241113 | 183400 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 73 | 20241113 | 183300 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 74 | 20241113 | 183200 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 75 | 20241113 | 183100 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 76 | 20241113 | 183000 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 77 | 20241113 | 182900 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 78 | 20241113 | 182800 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 79 | 20241113 | 182700 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 80 | 20241113 | 182600 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 81 | 20241113 | 182500 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 82 | 20241113 | 182400 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 83 | 20241113 | 182300 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 84 | 20241113 | 182200 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 85 | 20241113 | 182100 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 86 | 20241113 | 182000 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 87 | 20241113 | 181900 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 88 | 20241113 | 181800 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 89 | 20241113 | 181700 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 90 | 20241113 | 181600 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 91 | 20241113 | 181500 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 92 | 20241113 | 181400 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 22395 |
| 93 | 20241113 | 181300 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 94 | 20241113 | 181200 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 95 | 20241113 | 181100 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 96 | 20241113 | 181000 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 97 | 20241113 | 180900 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 98 | 20241113 | 180800 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 99 | 20241113 | 180700 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 100 | 20241113 | 180600 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 101 | 20241113 | 180500 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 102 | 20241113 | 180400 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 103 | 20241113 | 180300 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 104 | 20241113 | 180200 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 105 | 20241113 | 180100 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 106 | 20241113 | 180000 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 107 | 20241113 | 175900 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 108 | 20241113 | 175800 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 109 | 20241113 | 175700 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 110 | 20241113 | 175600 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 111 | 20241113 | 175500 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 112 | 20241113 | 175400 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 113 | 20241113 | 175300 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 114 | 20241113 | 175200 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 115 | 20241113 | 175100 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 116 | 20241113 | 175000 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 117 | 20241113 | 174900 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 118 | 20241113 | 174800 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 119 | 20241113 | 174700 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 120 | 20241113 | 174600 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 121 | 20241113 | 174500 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 122 | 20241113 | 174400 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 22395 |
| 123 | 20241113 | 174300 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 124 | 20241113 | 174200 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 125 | 20241113 | 174100 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 126 | 20241113 | 174000 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 127 | 20241113 | 173900 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 128 | 20241113 | 173800 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 129 | 20241113 | 173700 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 130 | 20241113 | 173600 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 131 | 20241113 | 173500 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 132 | 20241113 | 173400 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 133 | 20241113 | 173300 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 134 | 20241113 | 173200 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 135 | 20241113 | 173100 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 136 | 20241113 | 173000 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 137 | 20241113 | 172900 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 138 | 20241113 | 172800 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 139 | 20241113 | 172700 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 140 | 20241113 | 172600 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 141 | 20241113 | 172500 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 142 | 20241113 | 172400 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 143 | 20241113 | 172300 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 144 | 20241113 | 172200 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 145 | 20241113 | 172100 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 146 | 20241113 | 172000 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 147 | 20241113 | 171900 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 148 | 20241113 | 171800 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 149 | 20241113 | 171700 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 150 | 20241113 | 171600 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 151 | 20241113 | 171500 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 152 | 20241113 | 171400 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 22395 |
| 153 | 20241113 | 171300 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 154 | 20241113 | 171200 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 155 | 20241113 | 171100 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 156 | 20241113 | 171000 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 157 | 20241113 | 170900 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 158 | 20241113 | 170800 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 159 | 20241113 | 170700 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 160 | 20241113 | 170600 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 161 | 20241113 | 170500 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 162 | 20241113 | 170400 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 163 | 20241113 | 170300 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 164 | 20241113 | 170200 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 165 | 20241113 | 170100 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 166 | 20241113 | 170000 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 167 | 20241113 | 165900 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 168 | 20241113 | 165800 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 169 | 20241113 | 165700 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 170 | 20241113 | 165600 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 171 | 20241113 | 165500 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 172 | 20241113 | 165400 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 173 | 20241113 | 165300 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 174 | 20241113 | 165200 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 175 | 20241113 | 165100 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 176 | 20241113 | 165000 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 177 | 20241113 | 164900 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 178 | 20241113 | 164800 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 179 | 20241113 | 164700 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 180 | 20241113 | 164600 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 181 | 20241113 | 164500 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 182 | 20241113 | 164400 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 22395 |
| 183 | 20241113 | 164300 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 184 | 20241113 | 164200 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 185 | 20241113 | 164100 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 186 | 20241113 | 164000 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 187 | 20241113 | 163900 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 188 | 20241113 | 163800 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 189 | 20241113 | 163700 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 190 | 20241113 | 163600 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 191 | 20241113 | 163500 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 192 | 20241113 | 163400 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 193 | 20241113 | 163300 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 194 | 20241113 | 163200 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 195 | 20241113 | 163100 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 196 | 20241113 | 163000 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 197 | 20241113 | 162900 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 198 | 20241113 | 162800 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 199 | 20241113 | 162700 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 200 | 20241113 | 162600 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 201 | 20241113 | 162500 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 202 | 20241113 | 162400 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 203 | 20241113 | 162300 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 204 | 20241113 | 162200 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 205 | 20241113 | 162100 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 206 | 20241113 | 162000 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 207 | 20241113 | 161900 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 208 | 20241113 | 161800 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 209 | 20241113 | 161700 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 210 | 20241113 | 161600 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 211 | 20241113 | 161500 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 212 | 20241113 | 161400 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 22395 |
| 213 | 20241113 | 161300 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 214 | 20241113 | 161200 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 215 | 20241113 | 161100 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 216 | 20241113 | 161000 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 217 | 20241113 | 160900 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 218 | 20241113 | 160800 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 219 | 20241113 | 160700 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 220 | 20241113 | 160600 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 221 | 20241113 | 160500 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 222 | 20241113 | 160400 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 223 | 20241113 | 160300 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 224 | 20241113 | 160200 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 225 | 20241113 | 160100 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 226 | 20241113 | 160000 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 227 | 20241113 | 155900 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 228 | 20241113 | 155800 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 229 | 20241113 | 155700 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 230 | 20241113 | 155600 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 231 | 20241113 | 155500 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 232 | 20241113 | 155400 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 233 | 20241113 | 155300 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 234 | 20241113 | 155200 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 235 | 20241113 | 155100 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 236 | 20241113 | 155000 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 237 | 20241113 | 154900 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 238 | 20241113 | 154800 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 239 | 20241113 | 154700 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 240 | 20241113 | 154600 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 241 | 20241113 | 154500 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 242 | 20241113 | 154400 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 22395 |
| 243 | 20241113 | 154300 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 244 | 20241113 | 154200 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 245 | 20241113 | 154100 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 246 | 20241113 | 154000 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 247 | 20241113 | 153900 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 248 | 20241113 | 153800 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 249 | 20241113 | 153700 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 250 | 20241113 | 153600 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 251 | 20241113 | 153500 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 252 | 20241113 | 153400 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 253 | 20241113 | 153300 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 254 | 20241113 | 153200 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 255 | 20241113 | 153100 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 256 | 20241113 | 153000 | 107068156200 | 165200 | 165200 | 165200 | 165200 | 22395 |
| 257 | 20241113 | 152900 | 103368502200 | 165000 | 165000 | 165000 | 165000 | 0 |
| 258 | 20241113 | 152800 | 103368502200 | 165000 | 165000 | 165000 | 165000 | 0 |
| 259 | 20241113 | 152700 | 103368502200 | 165000 | 165000 | 165000 | 165000 | 0 |
| 260 | 20241113 | 152600 | 103368502200 | 165000 | 165000 | 165000 | 165000 | 0 |
| 261 | 20241113 | 152500 | 103368502200 | 165000 | 165000 | 165000 | 165000 | 0 |
| 262 | 20241113 | 152400 | 103368502200 | 165000 | 165000 | 165000 | 165000 | 0 |
| 263 | 20241113 | 152300 | 103368502200 | 165000 | 165000 | 165000 | 165000 | 0 |
| 264 | 20241113 | 152200 | 103368502200 | 165000 | 165000 | 165000 | 165000 | 0 |
| 265 | 20241113 | 152100 | 103368502200 | 165000 | 165000 | 165000 | 165000 | 0 |
| 266 | 20241113 | 152000 | 103368502200 | 165000 | 165000 | 165000 | 165000 | 0 |
| 267 | 20241113 | 151900 | 103368502200 | 165000 | 165000 | 165100 | 164900 | 2380 |
| 268 | 20241113 | 151800 | 102975804500 | 165000 | 165000 | 165200 | 164900 | 1722 |
| 269 | 20241113 | 151700 | 102691547200 | 165100 | 164800 | 165100 | 164800 | 9203 |
| 270 | 20241113 | 151600 | 101174020700 | 164800 | 164900 | 165000 | 164700 | 4199 |
| 271 | 20241113 | 151500 | 100481887300 | 164900 | 164800 | 164900 | 164700 | 3170 |
| 272 | 20241113 | 151400 | 99959459100 | 164800 | 164800 | 164900 | 164800 | 2605 |
| 273 | 20241113 | 151300 | 99530132200 | 164800 | 164900 | 165000 | 164800 | 1769 |
| 274 | 20241113 | 151200 | 99238521800 | 165000 | 165000 | 165000 | 164900 | 1555 |
| 275 | 20241113 | 151100 | 98982063800 | 165000 | 165000 | 165200 | 164900 | 2210 |
| 276 | 20241113 | 151000 | 98617380100 | 165000 | 165000 | 165200 | 165000 | 3074 |
| 277 | 20241113 | 150900 | 98109895300 | 165100 | 165000 | 165100 | 164900 | 1764 |
| 278 | 20241113 | 150800 | 97818810200 | 165000 | 164900 | 165200 | 164900 | 2899 |
| 279 | 20241113 | 150700 | 97340331500 | 165000 | 164900 | 165100 | 164900 | 2784 |
| 280 | 20241113 | 150600 | 96881084700 | 164900 | 165000 | 165100 | 164900 | 1434 |
| 281 | 20241113 | 150500 | 96644507400 | 165000 | 165100 | 165200 | 165000 | 2390 |
| 282 | 20241113 | 150400 | 96250039300 | 165200 | 165000 | 165200 | 165000 | 1722 |
| 283 | 20241113 | 150300 | 95965798900 | 165100 | 165100 | 165200 | 165000 | 1218 |
| 284 | 20241113 | 150200 | 95764730400 | 165100 | 165100 | 165400 | 165000 | 2169 |
| 285 | 20241113 | 150100 | 95406437900 | 165100 | 165000 | 165200 | 164900 | 3952 |
| 286 | 20241113 | 150000 | 94754361200 | 165000 | 165100 | 165100 | 164900 | 8140 |
| 287 | 20241113 | 145900 | 93411528700 | 165100 | 165100 | 165200 | 165000 | 3143 |
| 288 | 20241113 | 145800 | 92892787400 | 165100 | 165300 | 165300 | 165100 | 1568 |
| 289 | 20241113 | 145700 | 92633845200 | 165200 | 165500 | 165500 | 165200 | 2920 |
| 290 | 20241113 | 145600 | 92151271000 | 165400 | 165500 | 165500 | 165300 | 1400 |
| 291 | 20241113 | 145500 | 91919723000 | 165400 | 165500 | 165700 | 165400 | 1863 |
| 292 | 20241113 | 145400 | 91611317200 | 165500 | 165500 | 165700 | 165400 | 2243 |
| 293 | 20241113 | 145300 | 91240141200 | 165500 | 165700 | 165800 | 165400 | 4493 |
| 294 | 20241113 | 145200 | 90495946900 | 165800 | 165900 | 165900 | 165700 | 3857 |
| 295 | 20241113 | 145100 | 89856567300 | 165800 | 166000 | 166100 | 165800 | 2565 |
| 296 | 20241113 | 145000 | 89430946900 | 166000 | 166100 | 166300 | 165900 | 3466 |
| 297 | 20241113 | 144900 | 88855234400 | 166000 | 166100 | 166300 | 166000 | 1414 |
| 298 | 20241113 | 144800 | 88620270800 | 166200 | 166300 | 166300 | 166100 | 1136 |
| 299 | 20241113 | 144700 | 88431495300 | 166300 | 166300 | 166300 | 166200 | 1385 |
| 300 | 20241113 | 144600 | 88201271700 | 166300 | 166300 | 166300 | 166200 | 1043 |
| 301 | 20241113 | 144500 | 88027893900 | 166300 | 166100 | 166400 | 166000 | 1376 |
| 302 | 20241113 | 144400 | 87799216100 | 166100 | 166000 | 166100 | 165900 | 1550 |
| 303 | 20241113 | 144300 | 87541901400 | 165900 | 166100 | 166100 | 165900 | 1930 |
| 304 | 20241113 | 144200 | 87221577600 | 166000 | 166100 | 166100 | 166000 | 705 |
| 305 | 20241113 | 144100 | 87104517500 | 166000 | 166100 | 166100 | 166000 | 910 |
| 306 | 20241113 | 144000 | 86953449800 | 166100 | 166000 | 166100 | 166000 | 811 |
| 307 | 20241113 | 143900 | 86818780400 | 166100 | 165900 | 166100 | 165900 | 432 |
| 308 | 20241113 | 143800 | 86747081300 | 166000 | 165900 | 166100 | 165900 | 1908 |
| 309 | 20241113 | 143700 | 86430451800 | 166000 | 166000 | 166100 | 165900 | 1100 |
| 310 | 20241113 | 143600 | 86247816600 | 166000 | 166000 | 166100 | 166000 | 1460 |
| 311 | 20241113 | 143500 | 86005409600 | 166000 | 166000 | 166100 | 166000 | 1348 |
| 312 | 20241113 | 143400 | 85781553900 | 166000 | 166200 | 166200 | 166000 | 1998 |
| 313 | 20241113 | 143300 | 85449701800 | 166200 | 166300 | 166400 | 166100 | 1183 |
| 314 | 20241113 | 143200 | 85253135100 | 166400 | 166200 | 166400 | 166100 | 1955 |
| 315 | 20241113 | 143100 | 84928179700 | 166200 | 166300 | 166400 | 166200 | 1729 |
| 316 | 20241113 | 143000 | 84640653900 | 166300 | 166500 | 166500 | 166300 | 2522 |
| 317 | 20241113 | 142900 | 84221084200 | 166500 | 166600 | 166700 | 166500 | 2042 |
| 318 | 20241113 | 142800 | 83880995400 | 166700 | 166700 | 166700 | 166500 | 1581 |
| 319 | 20241113 | 142700 | 83617519400 | 166700 | 166700 | 166800 | 166600 | 521 |
| 320 | 20241113 | 142600 | 83530667100 | 166800 | 166600 | 166900 | 166500 | 1947 |
| 321 | 20241113 | 142500 | 83206087300 | 166600 | 166600 | 166600 | 166500 | 711 |
| 322 | 20241113 | 142400 | 83087653100 | 166600 | 166600 | 166700 | 166500 | 362 |
| 323 | 20241113 | 142300 | 83027331200 | 166700 | 166700 | 166700 | 166500 | 366 |
| 324 | 20241113 | 142200 | 82966337100 | 166600 | 166600 | 166700 | 166500 | 836 |
| 325 | 20241113 | 142100 | 82827032200 | 166700 | 166500 | 166800 | 166500 | 1564 |
| 326 | 20241113 | 142000 | 82566355800 | 166500 | 166600 | 166600 | 166500 | 552 |
| 327 | 20241113 | 141900 | 82474417600 | 166500 | 166600 | 166700 | 166500 | 658 |
| 328 | 20241113 | 141800 | 82364808000 | 166500 | 166600 | 166600 | 166400 | 848 |
| 329 | 20241113 | 141700 | 82223634700 | 166500 | 166700 | 166700 | 166500 | 1029 |
| 330 | 20241113 | 141600 | 82052232700 | 166600 | 166700 | 166800 | 166500 | 2263 |
| 331 | 20241113 | 141500 | 81675052800 | 166600 | 166500 | 166700 | 166500 | 356 |
| 332 | 20241113 | 141400 | 81615721600 | 166600 | 166400 | 166700 | 166400 | 764 |
| 333 | 20241113 | 141300 | 81488498900 | 166400 | 166700 | 166700 | 166400 | 825 |
| 334 | 20241113 | 141200 | 81351018000 | 166700 | 166600 | 166700 | 166300 | 732 |
| 335 | 20241113 | 141100 | 81229133700 | 166700 | 166700 | 166700 | 166500 | 1008 |
| 336 | 20241113 | 141000 | 81061199500 | 166600 | 166600 | 166700 | 166500 | 737 |
| 337 | 20241113 | 140900 | 80938392100 | 166500 | 166600 | 166700 | 166500 | 505 |
| 338 | 20241113 | 140800 | 80854268700 | 166700 | 166400 | 166800 | 166300 | 1228 |
| 339 | 20241113 | 140700 | 80649660200 | 166300 | 166200 | 166500 | 166200 | 1146 |
| 340 | 20241113 | 140600 | 80459013200 | 166200 | 166300 | 166400 | 166200 | 536 |
| 341 | 20241113 | 140500 | 80369875800 | 166200 | 166200 | 166300 | 166200 | 966 |
| 342 | 20241113 | 140400 | 80209299200 | 166100 | 166200 | 166200 | 166100 | 456 |
| 343 | 20241113 | 140300 | 80133537800 | 166200 | 166300 | 166300 | 166100 | 531 |
| 344 | 20241113 | 140200 | 80045288100 | 166200 | 166200 | 166400 | 166200 | 765 |
| 345 | 20241113 | 140100 | 79918103000 | 166200 | 166400 | 166500 | 166200 | 412 |
| 346 | 20241113 | 140000 | 79849582400 | 166300 | 166600 | 166700 | 166300 | 560 |
| 347 | 20241113 | 135900 | 79756377100 | 166600 | 166800 | 166800 | 166400 | 347 |
| 348 | 20241113 | 135800 | 79698563700 | 166800 | 166400 | 166800 | 166400 | 1667 |
| 349 | 20241113 | 135700 | 79420872000 | 166400 | 166300 | 166500 | 166200 | 1157 |
| 350 | 20241113 | 135600 | 79228436900 | 166200 | 166200 | 166300 | 166100 | 634 |
| 351 | 20241113 | 135500 | 79123053800 | 166300 | 166300 | 166300 | 166100 | 833 |
| 352 | 20241113 | 135400 | 78984642800 | 166300 | 166200 | 166300 | 166100 | 398 |
| 353 | 20241113 | 135300 | 78918489900 | 166100 | 166200 | 166300 | 166100 | 705 |
| 354 | 20241113 | 135200 | 78801322700 | 166100 | 166200 | 166300 | 166100 | 1085 |
| 355 | 20241113 | 135100 | 78620991600 | 166300 | 166200 | 166300 | 166200 | 358 |
| 356 | 20241113 | 135000 | 78561481300 | 166300 | 166400 | 166400 | 166200 | 568 |
| 357 | 20241113 | 134900 | 78467029100 | 166400 | 166400 | 166400 | 166300 | 457 |
| 358 | 20241113 | 134800 | 78391019300 | 166300 | 166400 | 166500 | 166300 | 549 |
| 359 | 20241113 | 134700 | 78299659700 | 166500 | 166500 | 166600 | 166400 | 357 |
| 360 | 20241113 | 134600 | 78240237600 | 166500 | 166400 | 166600 | 166300 | 601 |
| 361 | 20241113 | 134500 | 78140209800 | 166500 | 166500 | 166600 | 166400 | 391 |
| 362 | 20241113 | 134400 | 78075115600 | 166500 | 166700 | 166700 | 166500 | 1182 |
| 363 | 20241113 | 134300 | 77878283300 | 166600 | 167000 | 167000 | 166600 | 651 |
| 364 | 20241113 | 134200 | 77769716700 | 166900 | 167000 | 167000 | 166800 | 361 |
| 365 | 20241113 | 134100 | 77709453900 | 167000 | 166700 | 167000 | 166700 | 295 |
| 366 | 20241113 | 134000 | 77660226600 | 166800 | 166900 | 167000 | 166700 | 522 |
| 367 | 20241113 | 133900 | 77573137900 | 166800 | 167000 | 167000 | 166800 | 512 |
| 368 | 20241113 | 133800 | 77487678300 | 166900 | 167200 | 167200 | 166900 | 903 |
| 369 | 20241113 | 133700 | 77336805900 | 167100 | 167300 | 167400 | 167100 | 716 |
| 370 | 20241113 | 133600 | 77217078600 | 167400 | 167500 | 167500 | 167200 | 516 |
| 371 | 20241113 | 133500 | 77130744500 | 167500 | 167500 | 167500 | 167300 | 540 |
| 372 | 20241113 | 133400 | 77040350300 | 167400 | 167500 | 167500 | 167300 | 552 |
| 373 | 20241113 | 133300 | 76947936400 | 167500 | 167500 | 167700 | 167400 | 1150 |
| 374 | 20241113 | 133200 | 76755317100 | 167400 | 167800 | 167900 | 167400 | 2499 |
| 375 | 20241113 | 133100 | 76336169100 | 167800 | 167300 | 167800 | 167300 | 5990 |
| 376 | 20241113 | 133000 | 75332359600 | 167300 | 167400 | 167400 | 167200 | 673 |
| 377 | 20241113 | 132900 | 75219759000 | 167300 | 167300 | 167400 | 167200 | 1027 |
| 378 | 20241113 | 132800 | 75047942900 | 167300 | 167200 | 167400 | 167100 | 599 |
| 379 | 20241113 | 132700 | 74947721600 | 167300 | 167100 | 167400 | 167100 | 1096 |
| 380 | 20241113 | 132600 | 74764438200 | 167200 | 167200 | 167400 | 167200 | 566 |
| 381 | 20241113 | 132500 | 74669786600 | 167300 | 167400 | 167500 | 167200 | 1325 |
| 382 | 20241113 | 132400 | 74447971300 | 167300 | 167400 | 167400 | 167200 | 1224 |
| 383 | 20241113 | 132300 | 74243147100 | 167300 | 167400 | 167400 | 167200 | 450 |
| 384 | 20241113 | 132200 | 74167863600 | 167400 | 167200 | 167400 | 167200 | 2279 |
| 385 | 20241113 | 132100 | 73786539500 | 167300 | 167300 | 167300 | 167100 | 769 |
| 386 | 20241113 | 132000 | 73657951400 | 167300 | 167200 | 167300 | 167000 | 1371 |
| 387 | 20241113 | 131900 | 73428727500 | 167000 | 167300 | 167300 | 167000 | 1537 |
| 388 | 20241113 | 131800 | 73171732400 | 167300 | 167000 | 167300 | 167000 | 1483 |
| 389 | 20241113 | 131700 | 72923836600 | 167000 | 166900 | 167100 | 166800 | 1175 |
| 390 | 20241113 | 131600 | 72727618400 | 166900 | 166800 | 167000 | 166700 | 870 |
| 391 | 20241113 | 131500 | 72582471700 | 166700 | 166900 | 166900 | 166700 | 589 |
| 392 | 20241113 | 131400 | 72484221100 | 166800 | 166900 | 166900 | 166600 | 368 |
| 393 | 20241113 | 131300 | 72422860600 | 166900 | 166700 | 167000 | 166600 | 925 |
| 394 | 20241113 | 131200 | 72268534400 | 166700 | 166700 | 166900 | 166600 | 1525 |
| 395 | 20241113 | 131100 | 72014235300 | 166800 | 167200 | 167200 | 166700 | 5632 |
| 396 | 20241113 | 131000 | 71073350900 | 167200 | 167200 | 167500 | 167100 | 1698 |
| 397 | 20241113 | 130900 | 70789200900 | 167100 | 166800 | 167200 | 166800 | 1154 |
| 398 | 20241113 | 130800 | 70596558100 | 166800 | 166800 | 166900 | 166700 | 1201 |
| 399 | 20241113 | 130700 | 70396206100 | 166900 | 167200 | 167200 | 166800 | 1161 |
| 400 | 20241113 | 130600 | 70202273500 | 167200 | 166700 | 167300 | 166600 | 3323 |
| 401 | 20241113 | 130500 | 69647316700 | 166700 | 166700 | 166700 | 166500 | 769 |
| 402 | 20241113 | 130400 | 69519198500 | 166700 | 166100 | 166700 | 166100 | 3039 |
| 403 | 20241113 | 130300 | 69013765700 | 166200 | 166200 | 166200 | 166100 | 947 |
| 404 | 20241113 | 130200 | 68856464200 | 166200 | 166100 | 166200 | 166100 | 200 |
| 405 | 20241113 | 130100 | 68823233400 | 166200 | 166100 | 166200 | 166000 | 1170 |
| 406 | 20241113 | 130000 | 68628889200 | 166100 | 166000 | 166100 | 166000 | 520 |
| 407 | 20241113 | 125900 | 68542560500 | 166000 | 166000 | 166100 | 166000 | 288 |
| 408 | 20241113 | 125800 | 68494745500 | 166100 | 166000 | 166100 | 165900 | 1231 |
| 409 | 20241113 | 125700 | 68290413300 | 166000 | 166100 | 166100 | 165900 | 771 |
| 410 | 20241113 | 125600 | 68162436300 | 166100 | 166000 | 166100 | 166000 | 566 |
| 411 | 20241113 | 125500 | 68068456900 | 166100 | 166100 | 166200 | 166000 | 893 |
| 412 | 20241113 | 125400 | 67920199200 | 166100 | 166200 | 166200 | 166100 | 916 |
| 413 | 20241113 | 125300 | 67768042500 | 166100 | 166500 | 166500 | 166100 | 1903 |
| 414 | 20241113 | 125200 | 67451680000 | 166500 | 166400 | 166500 | 166400 | 306 |
| 415 | 20241113 | 125100 | 67400752900 | 166500 | 166500 | 166500 | 166300 | 1510 |
| 416 | 20241113 | 125000 | 67149475000 | 166500 | 166400 | 166500 | 166400 | 279 |
| 417 | 20241113 | 124900 | 67103032200 | 166400 | 166400 | 166500 | 166300 | 1261 |
| 418 | 20241113 | 124800 | 66893196600 | 166400 | 166400 | 166500 | 166300 | 618 |
| 419 | 20241113 | 124700 | 66790356800 | 166400 | 166400 | 166700 | 166300 | 2420 |
| 420 | 20241113 | 124600 | 66387343100 | 166400 | 166400 | 166500 | 166300 | 848 |
| 421 | 20241113 | 124500 | 66246237000 | 166400 | 166500 | 166500 | 166400 | 366 |
| 422 | 20241113 | 124400 | 66185325700 | 166400 | 166600 | 166600 | 166400 | 911 |
| 423 | 20241113 | 124300 | 66033636000 | 166500 | 166600 | 166700 | 166500 | 769 |
| 424 | 20241113 | 124200 | 65905524600 | 166600 | 166600 | 166700 | 166600 | 783 |
| 425 | 20241113 | 124100 | 65775067200 | 166700 | 166700 | 166800 | 166600 | 548 |
| 426 | 20241113 | 124000 | 65683735600 | 166700 | 166800 | 166800 | 166600 | 810 |
| 427 | 20241113 | 123900 | 65548734300 | 166800 | 166800 | 166900 | 166700 | 459 |
| 428 | 20241113 | 123800 | 65472174800 | 166800 | 167100 | 167100 | 166800 | 1251 |
| 429 | 20241113 | 123700 | 65263304400 | 167000 | 167200 | 167200 | 167000 | 344 |
| 430 | 20241113 | 123600 | 65205821600 | 167200 | 167300 | 167300 | 167100 | 289 |
| 431 | 20241113 | 123500 | 65157509900 | 167200 | 167400 | 167400 | 167200 | 283 |
| 432 | 20241113 | 123400 | 65110176300 | 167400 | 167300 | 167400 | 167200 | 605 |
| 433 | 20241113 | 123300 | 65008962800 | 167400 | 167400 | 167500 | 167200 | 786 |
| 434 | 20241113 | 123200 | 64877415400 | 167400 | 167300 | 167500 | 167300 | 800 |
| 435 | 20241113 | 123100 | 64743487600 | 167400 | 167300 | 167400 | 167200 | 228 |
| 436 | 20241113 | 123000 | 64705331800 | 167300 | 167100 | 167400 | 167100 | 1290 |
| 437 | 20241113 | 122900 | 64489511100 | 167100 | 167200 | 167300 | 167000 | 339 |
| 438 | 20241113 | 122800 | 64432854800 | 167300 | 167200 | 167400 | 167200 | 357 |
| 439 | 20241113 | 122700 | 64373131400 | 167200 | 167400 | 167500 | 167100 | 1318 |
| 440 | 20241113 | 122600 | 64152739600 | 167400 | 167300 | 167600 | 167300 | 862 |
| 441 | 20241113 | 122500 | 64008398000 | 167400 | 167500 | 167600 | 167300 | 824 |
| 442 | 20241113 | 122400 | 63870416000 | 167600 | 167200 | 167600 | 167200 | 2108 |
| 443 | 20241113 | 122300 | 63517522700 | 167200 | 167200 | 167400 | 167200 | 977 |
| 444 | 20241113 | 122200 | 63354105200 | 167300 | 167400 | 167400 | 167200 | 403 |
| 445 | 20241113 | 122100 | 63286682900 | 167400 | 167400 | 167400 | 167300 | 669 |
| 446 | 20241113 | 122000 | 63174745400 | 167400 | 167400 | 167400 | 167300 | 305 |
| 447 | 20241113 | 121900 | 63123702400 | 167400 | 167300 | 167400 | 167200 | 539 |
| 448 | 20241113 | 121800 | 63033513900 | 167300 | 167500 | 167500 | 167200 | 572 |
| 449 | 20241113 | 121700 | 62937778600 | 167500 | 167500 | 167700 | 167300 | 399 |
| 450 | 20241113 | 121600 | 62870950500 | 167500 | 167500 | 167700 | 167400 | 1622 |
| 451 | 20241113 | 121500 | 62599091300 | 167500 | 167400 | 167600 | 167200 | 1539 |
| 452 | 20241113 | 121400 | 62341287300 | 167500 | 167600 | 167700 | 167300 | 996 |
| 453 | 20241113 | 121300 | 62174414100 | 167500 | 167600 | 167600 | 167500 | 582 |
| 454 | 20241113 | 121200 | 62076916700 | 167500 | 167500 | 167700 | 167400 | 732 |
| 455 | 20241113 | 121100 | 61954254100 | 167400 | 167500 | 167600 | 167400 | 568 |
| 456 | 20241113 | 121000 | 61859094800 | 167500 | 167600 | 167700 | 167500 | 328 |
| 457 | 20241113 | 120900 | 61804119300 | 167700 | 167700 | 167800 | 167600 | 1678 |
| 458 | 20241113 | 120800 | 61522730800 | 167700 | 167700 | 167700 | 167600 | 611 |
| 459 | 20241113 | 120700 | 61420279300 | 167700 | 167600 | 167700 | 167500 | 1062 |
| 460 | 20241113 | 120600 | 61242285500 | 167600 | 167500 | 167600 | 167300 | 1925 |
| 461 | 20241113 | 120500 | 60919967100 | 167400 | 167400 | 167500 | 167300 | 747 |
| 462 | 20241113 | 120400 | 60794929300 | 167400 | 167500 | 167500 | 167300 | 1513 |
| 463 | 20241113 | 120300 | 60541647000 | 167500 | 167400 | 167500 | 167300 | 796 |
| 464 | 20241113 | 120200 | 60408347000 | 167500 | 167100 | 167500 | 167100 | 3506 |
| 465 | 20241113 | 120100 | 59821694400 | 167000 | 166900 | 167100 | 166800 | 946 |
| 466 | 20241113 | 120000 | 59663725400 | 167000 | 166900 | 167100 | 166800 | 1958 |
| 467 | 20241113 | 115900 | 59336803400 | 166800 | 166900 | 167000 | 166800 | 422 |
| 468 | 20241113 | 115800 | 59266371000 | 166900 | 166900 | 167000 | 166900 | 931 |
| 469 | 20241113 | 115700 | 59110933400 | 167000 | 166900 | 167000 | 166700 | 1013 |
| 470 | 20241113 | 115600 | 58941869200 | 167000 | 167000 | 167000 | 166900 | 354 |
| 471 | 20241113 | 115500 | 58882771600 | 167000 | 167100 | 167100 | 166900 | 416 |
| 472 | 20241113 | 115400 | 58813296800 | 167000 | 166900 | 167100 | 166700 | 1282 |
| 473 | 20241113 | 115300 | 58599276700 | 166900 | 166900 | 166900 | 166700 | 568 |
| 474 | 20241113 | 115200 | 58504512200 | 166900 | 166900 | 166900 | 166700 | 448 |
| 475 | 20241113 | 115100 | 58429781700 | 166900 | 166900 | 167000 | 166800 | 814 |
| 476 | 20241113 | 115000 | 58293925800 | 166900 | 166800 | 166900 | 166700 | 478 |
| 477 | 20241113 | 114900 | 58214176300 | 166800 | 166800 | 166900 | 166700 | 310 |
| 478 | 20241113 | 114800 | 58162471300 | 166700 | 166600 | 166900 | 166500 | 2315 |
| 479 | 20241113 | 114700 | 57776613200 | 166500 | 166400 | 166600 | 166400 | 959 |
| 480 | 20241113 | 114600 | 57616950700 | 166500 | 166400 | 166500 | 166300 | 567 |
| 481 | 20241113 | 114500 | 57522593500 | 166400 | 166400 | 166400 | 166300 | 348 |
| 482 | 20241113 | 114400 | 57464701000 | 166400 | 166300 | 166400 | 166300 | 215 |
| 483 | 20241113 | 114300 | 57428939700 | 166300 | 166500 | 166500 | 166300 | 274 |
| 484 | 20241113 | 114200 | 57383346600 | 166400 | 166300 | 166500 | 166300 | 532 |
| 485 | 20241113 | 114100 | 57294819000 | 166400 | 166200 | 166400 | 166200 | 859 |
| 486 | 20241113 | 114000 | 57151966700 | 166300 | 166300 | 166300 | 166200 | 461 |
| 487 | 20241113 | 113900 | 57075314700 | 166300 | 166300 | 166300 | 166200 | 380 |
| 488 | 20241113 | 113800 | 57012148300 | 166300 | 166200 | 166300 | 166100 | 474 |
| 489 | 20241113 | 113700 | 56933365000 | 166200 | 165900 | 166300 | 165900 | 2892 |
| 490 | 20241113 | 113600 | 56453074900 | 165900 | 165900 | 166000 | 165900 | 904 |
| 491 | 20241113 | 113500 | 56303093400 | 165900 | 166000 | 166000 | 165800 | 834 |
| 492 | 20241113 | 113400 | 56164732300 | 165900 | 166000 | 166000 | 165900 | 1069 |
| 493 | 20241113 | 113300 | 55987374400 | 166000 | 165900 | 166000 | 165900 | 1021 |
| 494 | 20241113 | 113200 | 55817971300 | 166000 | 166000 | 166000 | 165900 | 445 |
| 495 | 20241113 | 113100 | 55744136600 | 165900 | 166000 | 166100 | 165900 | 1026 |
| 496 | 20241113 | 113000 | 55573837300 | 166100 | 166200 | 166200 | 166000 | 635 |
| 497 | 20241113 | 112900 | 55468366700 | 166100 | 166200 | 166300 | 166100 | 810 |
| 498 | 20241113 | 112800 | 55333762700 | 166200 | 166400 | 166400 | 166200 | 706 |
| 499 | 20241113 | 112700 | 55216343300 | 166400 | 166400 | 166600 | 166300 | 516 |
| 500 | 20241113 | 112600 | 55130466300 | 166400 | 166700 | 166700 | 166300 | 1431 |
| 501 | 20241113 | 112500 | 54892156300 | 166700 | 166700 | 166700 | 166600 | 313 |
| 502 | 20241113 | 112400 | 54839995700 | 166700 | 166700 | 166900 | 166600 | 671 |
| 503 | 20241113 | 112300 | 54728140000 | 166700 | 166700 | 166900 | 166700 | 634 |
| 504 | 20241113 | 112200 | 54622378900 | 166800 | 167000 | 167000 | 166700 | 315 |
| 505 | 20241113 | 112100 | 54569815500 | 167000 | 166600 | 167000 | 166600 | 704 |
| 506 | 20241113 | 112000 | 54452462800 | 166500 | 166500 | 166600 | 166500 | 938 |
| 507 | 20241113 | 111900 | 54296272500 | 166600 | 166600 | 166700 | 166500 | 668 |
| 508 | 20241113 | 111800 | 54184977600 | 166700 | 166800 | 166800 | 166600 | 930 |
| 509 | 20241113 | 111700 | 54029937600 | 166700 | 166800 | 166900 | 166700 | 1514 |
| 510 | 20241113 | 111600 | 53777440500 | 166900 | 167000 | 167000 | 166800 | 910 |
| 511 | 20241113 | 111500 | 53625629100 | 167000 | 166800 | 167000 | 166800 | 586 |
| 512 | 20241113 | 111400 | 53527821600 | 166900 | 167100 | 167100 | 166800 | 2012 |
| 513 | 20241113 | 111300 | 53191915000 | 167100 | 167000 | 167200 | 167000 | 1246 |
| 514 | 20241113 | 111200 | 52983729100 | 167100 | 167300 | 167300 | 167000 | 809 |
| 515 | 20241113 | 111100 | 52848492800 | 167300 | 167100 | 167300 | 167000 | 1599 |
| 516 | 20241113 | 111000 | 52581277000 | 167000 | 167100 | 167200 | 167000 | 436 |
| 517 | 20241113 | 110900 | 52508415800 | 167100 | 166900 | 167200 | 166800 | 1405 |
| 518 | 20241113 | 110800 | 52273817900 | 166900 | 166900 | 166900 | 166800 | 297 |
| 519 | 20241113 | 110700 | 52224260900 | 166900 | 167000 | 167000 | 166800 | 169 |
| 520 | 20241113 | 110600 | 52196064800 | 167000 | 167000 | 167100 | 166800 | 680 |
| 521 | 20241113 | 110500 | 52082569000 | 167000 | 167100 | 167200 | 166800 | 419 |
| 522 | 20241113 | 110400 | 52012616000 | 167200 | 167200 | 167200 | 167100 | 759 |
| 523 | 20241113 | 110300 | 51885744200 | 167100 | 167000 | 167200 | 166800 | 1080 |
| 524 | 20241113 | 110200 | 51705314300 | 166900 | 167000 | 167100 | 166800 | 538 |
| 525 | 20241113 | 110100 | 51615494500 | 166900 | 167200 | 167200 | 166700 | 1255 |
| 526 | 20241113 | 110000 | 51406013400 | 167100 | 166900 | 167200 | 166700 | 1278 |
| 527 | 20241113 | 105900 | 51192641900 | 166800 | 166700 | 167100 | 166600 | 1238 |
| 528 | 20241113 | 105800 | 50986164700 | 166800 | 166900 | 166900 | 166700 | 583 |
| 529 | 20241113 | 105700 | 50888920600 | 166900 | 167300 | 167300 | 166800 | 1038 |
| 530 | 20241113 | 105600 | 50715526700 | 167300 | 167200 | 167500 | 166900 | 1656 |
| 531 | 20241113 | 105500 | 50438498400 | 167200 | 166900 | 167200 | 166800 | 1442 |
| 532 | 20241113 | 105400 | 50197807600 | 166800 | 166800 | 167000 | 166800 | 791 |
| 533 | 20241113 | 105300 | 50065770200 | 166900 | 166700 | 166900 | 166500 | 1116 |
| 534 | 20241113 | 105200 | 49879659900 | 166700 | 166700 | 166900 | 166600 | 676 |
| 535 | 20241113 | 105100 | 49766958500 | 166800 | 166800 | 166900 | 166700 | 1045 |
| 536 | 20241113 | 105000 | 49592644900 | 166700 | 166800 | 167200 | 166600 | 2665 |
| 537 | 20241113 | 104900 | 49147709400 | 166800 | 166600 | 166800 | 166300 | 930 |
| 538 | 20241113 | 104800 | 48992714400 | 166600 | 166400 | 166700 | 166300 | 801 |
| 539 | 20241113 | 104700 | 48859322900 | 166400 | 166500 | 166600 | 166300 | 476 |
| 540 | 20241113 | 104600 | 48780092700 | 166500 | 166300 | 166600 | 166100 | 1699 |
| 541 | 20241113 | 104500 | 48497474000 | 166300 | 166200 | 166400 | 166000 | 534 |
| 542 | 20241113 | 104400 | 48408714100 | 166200 | 166000 | 166200 | 166000 | 507 |
| 543 | 20241113 | 104300 | 48324517500 | 166300 | 166000 | 166300 | 165900 | 1134 |
| 544 | 20241113 | 104200 | 48136194600 | 166000 | 166300 | 166400 | 166000 | 2109 |
| 545 | 20241113 | 104100 | 47785862500 | 166300 | 165800 | 166400 | 165800 | 2157 |
| 546 | 20241113 | 104000 | 47427821900 | 165800 | 165300 | 165900 | 165300 | 950 |
| 547 | 20241113 | 103900 | 47270447500 | 165300 | 165500 | 165700 | 165300 | 2304 |
| 548 | 20241113 | 103800 | 46889250400 | 165400 | 165600 | 165700 | 165400 | 1210 |
| 549 | 20241113 | 103700 | 46688979600 | 165600 | 165800 | 165900 | 165600 | 933 |
| 550 | 20241113 | 103600 | 46534349600 | 165800 | 165200 | 165900 | 165100 | 1339 |
| 551 | 20241113 | 103500 | 46312634600 | 165100 | 165200 | 165300 | 165000 | 2373 |
| 552 | 20241113 | 103400 | 45920779800 | 165200 | 165300 | 165300 | 165000 | 3102 |
| 553 | 20241113 | 103300 | 45408530800 | 165300 | 165800 | 165900 | 165300 | 3241 |
| 554 | 20241113 | 103200 | 44871896400 | 165900 | 166000 | 166000 | 165800 | 785 |
| 555 | 20241113 | 103100 | 44741643700 | 166000 | 166500 | 166500 | 166000 | 1671 |
| 556 | 20241113 | 103000 | 44463968600 | 166300 | 166300 | 166400 | 166200 | 1138 |
| 557 | 20241113 | 102900 | 44274691000 | 166300 | 166100 | 166300 | 166000 | 1727 |
| 558 | 20241113 | 102800 | 43987691900 | 166100 | 166000 | 166100 | 165800 | 1232 |
| 559 | 20241113 | 102700 | 43783256300 | 166000 | 165800 | 166000 | 165800 | 649 |
| 560 | 20241113 | 102600 | 43675601400 | 165900 | 166000 | 166200 | 165800 | 1754 |
| 561 | 20241113 | 102500 | 43384562700 | 166000 | 166300 | 166300 | 165900 | 3142 |
| 562 | 20241113 | 102400 | 42862903500 | 166300 | 166200 | 166400 | 166100 | 1717 |
| 563 | 20241113 | 102300 | 42577501300 | 166200 | 166500 | 166500 | 166200 | 1935 |
| 564 | 20241113 | 102200 | 42255750200 | 166500 | 166800 | 166800 | 166400 | 2137 |
| 565 | 20241113 | 102100 | 41899655700 | 166800 | 166700 | 166800 | 166700 | 687 |
| 566 | 20241113 | 102000 | 41785125300 | 166700 | 166800 | 166800 | 166700 | 763 |
| 567 | 20241113 | 101900 | 41657924400 | 166700 | 167100 | 167300 | 166700 | 3265 |
| 568 | 20241113 | 101800 | 41112893200 | 167200 | 167400 | 167500 | 167100 | 1175 |
| 569 | 20241113 | 101700 | 40916273300 | 167500 | 167600 | 167600 | 167400 | 649 |
| 570 | 20241113 | 101600 | 40807556400 | 167600 | 167500 | 167600 | 167500 | 587 |
| 571 | 20241113 | 101500 | 40709199500 | 167400 | 167600 | 167600 | 167300 | 675 |
| 572 | 20241113 | 101400 | 40596172900 | 167600 | 167700 | 167800 | 167500 | 1530 |
| 573 | 20241113 | 101300 | 40339535200 | 167700 | 167500 | 167800 | 167500 | 1019 |
| 574 | 20241113 | 101200 | 40168691900 | 167500 | 167500 | 167500 | 167200 | 449 |
| 575 | 20241113 | 101100 | 40093531700 | 167400 | 167400 | 167800 | 167400 | 1472 |
| 576 | 20241113 | 101000 | 39846845700 | 167500 | 167100 | 167500 | 167000 | 1646 |
| 577 | 20241113 | 100900 | 39571671100 | 167100 | 167200 | 167400 | 167100 | 844 |
| 578 | 20241113 | 100800 | 39430552400 | 167100 | 167400 | 167500 | 167000 | 3253 |
| 579 | 20241113 | 100700 | 38886448900 | 167400 | 167500 | 167800 | 167300 | 1828 |
| 580 | 20241113 | 100600 | 38580051600 | 167200 | 167600 | 167800 | 167100 | 2928 |
| 581 | 20241113 | 100500 | 38089474600 | 167600 | 167900 | 168100 | 167300 | 4893 |
| 582 | 20241113 | 100400 | 37268340500 | 167900 | 168200 | 168200 | 167800 | 2307 |
| 583 | 20241113 | 100300 | 36880686100 | 168100 | 167900 | 168200 | 167900 | 5660 |
| 584 | 20241113 | 100200 | 35929848700 | 167800 | 167200 | 167900 | 167200 | 6305 |
| 585 | 20241113 | 100100 | 34872934300 | 167200 | 167000 | 167200 | 167000 | 1335 |
| 586 | 20241113 | 100000 | 34649921900 | 167000 | 166900 | 167100 | 166900 | 614 |
| 587 | 20241113 | 095900 | 34547372700 | 166900 | 167000 | 167100 | 166900 | 333 |
| 588 | 20241113 | 095800 | 34491774500 | 167000 | 167200 | 167200 | 166900 | 696 |
| 589 | 20241113 | 095700 | 34375543700 | 167100 | 167200 | 167200 | 167100 | 1159 |
| 590 | 20241113 | 095600 | 34181840100 | 167200 | 166900 | 167300 | 166900 | 2545 |
| 591 | 20241113 | 095500 | 33756681200 | 166900 | 166900 | 167000 | 166500 | 1643 |
| 592 | 20241113 | 095400 | 33482674600 | 166800 | 166700 | 166900 | 166600 | 923 |
| 593 | 20241113 | 095300 | 33328764900 | 166700 | 166500 | 166700 | 166300 | 776 |
| 594 | 20241113 | 095200 | 33199567200 | 166500 | 166600 | 166600 | 166300 | 2108 |
| 595 | 20241113 | 095100 | 32848820900 | 166600 | 166700 | 166800 | 166500 | 4456 |
| 596 | 20241113 | 095000 | 32106359900 | 166800 | 166800 | 166900 | 166700 | 1243 |
| 597 | 20241113 | 094900 | 31899008300 | 166900 | 167000 | 167000 | 166800 | 980 |
| 598 | 20241113 | 094800 | 31735408400 | 167000 | 167000 | 167100 | 166900 | 1523 |
| 599 | 20241113 | 094700 | 31481078000 | 166900 | 167000 | 167100 | 166900 | 503 |
| 600 | 20241113 | 094600 | 31397078700 | 167100 | 167100 | 167100 | 166900 | 2345 |
| 601 | 20241113 | 094500 | 31005452400 | 167100 | 167300 | 167400 | 167100 | 4834 |
| 602 | 20241113 | 094400 | 30197174300 | 167300 | 167400 | 167500 | 167300 | 422 |
| 603 | 20241113 | 094300 | 30126540600 | 167500 | 167400 | 167600 | 167400 | 781 |
| 604 | 20241113 | 094200 | 29995729800 | 167500 | 167300 | 167500 | 167200 | 680 |
| 605 | 20241113 | 094100 | 29881939400 | 167300 | 167300 | 167400 | 167300 | 827 |
| 606 | 20241113 | 094000 | 29743554700 | 167300 | 167500 | 167700 | 167300 | 2091 |
| 607 | 20241113 | 093900 | 29393310200 | 167500 | 167800 | 167800 | 167300 | 3212 |
| 608 | 20241113 | 093800 | 28855135100 | 167700 | 167700 | 167800 | 167600 | 1863 |
| 609 | 20241113 | 093700 | 28542706000 | 167600 | 167600 | 167700 | 167500 | 1406 |
| 610 | 20241113 | 093600 | 28307022300 | 167600 | 167400 | 167600 | 167300 | 1543 |
| 611 | 20241113 | 093500 | 28048688800 | 167300 | 167000 | 167400 | 166700 | 3026 |
| 612 | 20241113 | 093400 | 27542998200 | 166900 | 166700 | 167000 | 166600 | 2114 |
| 613 | 20241113 | 093300 | 27190266100 | 166600 | 167000 | 167000 | 166600 | 1379 |
| 614 | 20241113 | 093200 | 26960255300 | 166900 | 167000 | 167000 | 166800 | 1598 |
| 615 | 20241113 | 093100 | 26693551900 | 166900 | 166500 | 166900 | 166300 | 2280 |
| 616 | 20241113 | 093000 | 26313466700 | 166400 | 166100 | 166500 | 166100 | 2889 |
| 617 | 20241113 | 092900 | 25833089100 | 166000 | 165800 | 166100 | 165800 | 3757 |
| 618 | 20241113 | 092800 | 25209839500 | 165900 | 166000 | 166100 | 165800 | 1792 |
| 619 | 20241113 | 092700 | 24912488900 | 166000 | 166200 | 166200 | 166000 | 2771 |
| 620 | 20241113 | 092600 | 24452269400 | 166200 | 166400 | 166600 | 166200 | 1670 |
| 621 | 20241113 | 092500 | 24174460900 | 166300 | 166600 | 166700 | 166300 | 2674 |
| 622 | 20241113 | 092400 | 23729001700 | 166600 | 166800 | 167000 | 166600 | 1656 |
| 623 | 20241113 | 092300 | 23452872500 | 166700 | 167100 | 167300 | 166700 | 1682 |
| 624 | 20241113 | 092200 | 23171963900 | 167300 | 167500 | 167600 | 167000 | 2247 |
| 625 | 20241113 | 092100 | 22796236100 | 167500 | 167600 | 167700 | 167000 | 2074 |
| 626 | 20241113 | 092000 | 22448984100 | 167600 | 167600 | 167900 | 167500 | 3230 |
| 627 | 20241113 | 091900 | 21907052800 | 167700 | 167200 | 167700 | 166900 | 4936 |
| 628 | 20241113 | 091800 | 21081154200 | 167300 | 166500 | 167300 | 166500 | 3589 |
| 629 | 20241113 | 091700 | 20482036200 | 166500 | 166700 | 166900 | 166400 | 2707 |
| 630 | 20241113 | 091600 | 20030790100 | 166700 | 166400 | 166800 | 166300 | 5130 |
| 631 | 20241113 | 091500 | 19176442300 | 166400 | 166100 | 166500 | 166100 | 3389 |
| 632 | 20241113 | 091400 | 18612863100 | 166100 | 166100 | 166400 | 166000 | 3587 |
| 633 | 20241113 | 091300 | 18016849000 | 166200 | 166200 | 166300 | 166100 | 2101 |
| 634 | 20241113 | 091200 | 17667579400 | 166300 | 165800 | 166300 | 165700 | 3323 |
| 635 | 20241113 | 091100 | 17115959200 | 165900 | 166000 | 166000 | 165600 | 3421 |
| 636 | 20241113 | 091000 | 16548688000 | 166000 | 166400 | 166400 | 165900 | 3855 |
| 637 | 20241113 | 090900 | 15908306200 | 166300 | 166500 | 166600 | 166300 | 4039 |
| 638 | 20241113 | 090800 | 15235972300 | 166400 | 167200 | 167200 | 166400 | 8090 |
| 639 | 20241113 | 090700 | 13886146800 | 167200 | 167300 | 167700 | 167100 | 3862 |
| 640 | 20241113 | 090600 | 13240322500 | 167300 | 167800 | 167800 | 166900 | 8051 |
| 641 | 20241113 | 090500 | 11893568300 | 167800 | 167200 | 167900 | 167200 | 3339 |
| 642 | 20241113 | 090400 | 11334023000 | 167300 | 167000 | 167400 | 166700 | 6176 |
| 643 | 20241113 | 090300 | 10302200600 | 167000 | 166800 | 167200 | 166700 | 4906 |
| 644 | 20241113 | 090200 | 9483138600 | 166800 | 166300 | 167800 | 166200 | 10862 |
| 645 | 20241113 | 090100 | 7670089300 | 166200 | 165400 | 166400 | 164900 | 14308 |
| 646 | 20241113 | 090000 | 5296094500 | 165000 | 165000 | 165700 | 164000 | 31492 |