38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 194300 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 42251 |
| 3 | 20241118 | 194200 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 4 | 20241118 | 194100 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 5 | 20241118 | 194000 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 6 | 20241118 | 193900 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 7 | 20241118 | 193800 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 8 | 20241118 | 193700 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 9 | 20241118 | 193600 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 10 | 20241118 | 193500 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 11 | 20241118 | 193400 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 12 | 20241118 | 193300 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 13 | 20241118 | 193200 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 14 | 20241118 | 193100 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 15 | 20241118 | 193000 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 16 | 20241118 | 192900 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 17 | 20241118 | 192800 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 18 | 20241118 | 192700 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 19 | 20241118 | 192600 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 20 | 20241118 | 192500 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 21 | 20241118 | 192400 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 22 | 20241118 | 192300 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 23 | 20241118 | 192200 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 24 | 20241118 | 192100 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 25 | 20241118 | 192000 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 26 | 20241118 | 191900 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 27 | 20241118 | 191800 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 28 | 20241118 | 191700 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 29 | 20241118 | 191600 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 30 | 20241118 | 191500 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 31 | 20241118 | 191400 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 32 | 20241118 | 191300 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 42251 |
| 33 | 20241118 | 191200 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 34 | 20241118 | 191100 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 35 | 20241118 | 191000 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 36 | 20241118 | 190900 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 37 | 20241118 | 190800 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 38 | 20241118 | 190700 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 39 | 20241118 | 190600 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 40 | 20241118 | 190500 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 41 | 20241118 | 190400 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 42 | 20241118 | 190300 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 43 | 20241118 | 190200 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 44 | 20241118 | 190100 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 45 | 20241118 | 190000 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 46 | 20241118 | 185900 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 47 | 20241118 | 185800 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 48 | 20241118 | 185700 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 49 | 20241118 | 185600 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 50 | 20241118 | 185500 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 51 | 20241118 | 185400 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 52 | 20241118 | 185300 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 53 | 20241118 | 185200 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 54 | 20241118 | 185100 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 55 | 20241118 | 185000 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 56 | 20241118 | 184900 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 57 | 20241118 | 184800 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 58 | 20241118 | 184700 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 59 | 20241118 | 184600 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 60 | 20241118 | 184500 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 61 | 20241118 | 184400 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 62 | 20241118 | 184300 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 42251 |
| 63 | 20241118 | 184200 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 64 | 20241118 | 184100 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 65 | 20241118 | 184000 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 66 | 20241118 | 183900 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 67 | 20241118 | 183800 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 68 | 20241118 | 183700 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 69 | 20241118 | 183600 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 70 | 20241118 | 183500 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 71 | 20241118 | 183400 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 72 | 20241118 | 183300 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 73 | 20241118 | 183200 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 74 | 20241118 | 183100 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 75 | 20241118 | 183000 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 76 | 20241118 | 182900 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 77 | 20241118 | 182800 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 78 | 20241118 | 182700 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 79 | 20241118 | 182600 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 80 | 20241118 | 182500 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 81 | 20241118 | 182400 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 82 | 20241118 | 182300 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 83 | 20241118 | 182200 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 84 | 20241118 | 182100 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 85 | 20241118 | 182000 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 86 | 20241118 | 181900 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 87 | 20241118 | 181800 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 88 | 20241118 | 181700 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 89 | 20241118 | 181600 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 90 | 20241118 | 181500 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 91 | 20241118 | 181400 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 92 | 20241118 | 181300 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 42251 |
| 93 | 20241118 | 181200 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 94 | 20241118 | 181100 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 95 | 20241118 | 181000 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 96 | 20241118 | 180900 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 97 | 20241118 | 180800 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 98 | 20241118 | 180700 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 99 | 20241118 | 180600 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 100 | 20241118 | 180500 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 101 | 20241118 | 180400 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 102 | 20241118 | 180300 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 103 | 20241118 | 180200 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 104 | 20241118 | 180100 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 105 | 20241118 | 180000 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 106 | 20241118 | 175900 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 107 | 20241118 | 175800 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 108 | 20241118 | 175700 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 109 | 20241118 | 175600 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 110 | 20241118 | 175500 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 111 | 20241118 | 175400 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 112 | 20241118 | 175300 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 113 | 20241118 | 175200 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 114 | 20241118 | 175100 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 115 | 20241118 | 175000 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 116 | 20241118 | 174900 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 117 | 20241118 | 174800 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 118 | 20241118 | 174700 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 119 | 20241118 | 174600 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 120 | 20241118 | 174500 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 121 | 20241118 | 174400 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 122 | 20241118 | 174300 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 42251 |
| 123 | 20241118 | 174200 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 124 | 20241118 | 174100 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 125 | 20241118 | 174000 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 126 | 20241118 | 173900 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 127 | 20241118 | 173800 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 128 | 20241118 | 173700 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 129 | 20241118 | 173600 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 130 | 20241118 | 173500 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 131 | 20241118 | 173400 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 132 | 20241118 | 173300 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 133 | 20241118 | 173200 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 134 | 20241118 | 173100 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 135 | 20241118 | 173000 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 136 | 20241118 | 172900 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 137 | 20241118 | 172800 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 138 | 20241118 | 172700 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 139 | 20241118 | 172600 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 140 | 20241118 | 172500 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 141 | 20241118 | 172400 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 142 | 20241118 | 172300 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 143 | 20241118 | 172200 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 144 | 20241118 | 172100 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 145 | 20241118 | 172000 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 146 | 20241118 | 171900 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 147 | 20241118 | 171800 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 148 | 20241118 | 171700 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 149 | 20241118 | 171600 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 150 | 20241118 | 171500 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 151 | 20241118 | 171400 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 152 | 20241118 | 171300 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 42251 |
| 153 | 20241118 | 171200 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 154 | 20241118 | 171100 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 155 | 20241118 | 171000 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 156 | 20241118 | 170900 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 157 | 20241118 | 170800 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 158 | 20241118 | 170700 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 159 | 20241118 | 170600 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 160 | 20241118 | 170500 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 161 | 20241118 | 170400 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 162 | 20241118 | 170300 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 163 | 20241118 | 170200 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 164 | 20241118 | 170100 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 165 | 20241118 | 170000 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 166 | 20241118 | 165900 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 167 | 20241118 | 165800 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 168 | 20241118 | 165700 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 169 | 20241118 | 165600 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 170 | 20241118 | 165500 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 171 | 20241118 | 165400 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 172 | 20241118 | 165300 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 173 | 20241118 | 165200 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 174 | 20241118 | 165100 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 175 | 20241118 | 165000 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 176 | 20241118 | 164900 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 177 | 20241118 | 164800 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 178 | 20241118 | 164700 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 179 | 20241118 | 164600 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 180 | 20241118 | 164500 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 181 | 20241118 | 164400 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 182 | 20241118 | 164300 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 42251 |
| 183 | 20241118 | 164200 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 184 | 20241118 | 164100 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 185 | 20241118 | 164000 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 186 | 20241118 | 163900 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 187 | 20241118 | 163800 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 188 | 20241118 | 163700 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 189 | 20241118 | 163600 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 190 | 20241118 | 163500 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 191 | 20241118 | 163400 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 192 | 20241118 | 163300 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 193 | 20241118 | 163200 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 194 | 20241118 | 163100 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 195 | 20241118 | 163000 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 196 | 20241118 | 162900 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 197 | 20241118 | 162800 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 198 | 20241118 | 162700 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 199 | 20241118 | 162600 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 200 | 20241118 | 162500 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 201 | 20241118 | 162400 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 202 | 20241118 | 162300 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 203 | 20241118 | 162200 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 204 | 20241118 | 162100 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 205 | 20241118 | 162000 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 206 | 20241118 | 161900 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 207 | 20241118 | 161800 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 208 | 20241118 | 161700 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 209 | 20241118 | 161600 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 210 | 20241118 | 161500 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 211 | 20241118 | 161400 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 212 | 20241118 | 161300 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 42251 |
| 213 | 20241118 | 161200 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 214 | 20241118 | 161100 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 215 | 20241118 | 161000 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 216 | 20241118 | 160900 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 217 | 20241118 | 160800 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 218 | 20241118 | 160700 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 219 | 20241118 | 160600 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 220 | 20241118 | 160500 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 221 | 20241118 | 160400 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 222 | 20241118 | 160300 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 223 | 20241118 | 160200 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 224 | 20241118 | 160100 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 225 | 20241118 | 160000 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 226 | 20241118 | 155900 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 227 | 20241118 | 155800 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 228 | 20241118 | 155700 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 229 | 20241118 | 155600 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 230 | 20241118 | 155500 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 231 | 20241118 | 155400 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 232 | 20241118 | 155300 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 233 | 20241118 | 155200 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 234 | 20241118 | 155100 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 235 | 20241118 | 155000 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 236 | 20241118 | 154900 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 237 | 20241118 | 154800 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 238 | 20241118 | 154700 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 239 | 20241118 | 154600 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 240 | 20241118 | 154500 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 241 | 20241118 | 154400 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 242 | 20241118 | 154300 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 42251 |
| 243 | 20241118 | 154200 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 244 | 20241118 | 154100 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 245 | 20241118 | 154000 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 246 | 20241118 | 153900 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 247 | 20241118 | 153800 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 248 | 20241118 | 153700 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 249 | 20241118 | 153600 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 250 | 20241118 | 153500 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 251 | 20241118 | 153400 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 252 | 20241118 | 153300 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 253 | 20241118 | 153200 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 254 | 20241118 | 153100 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 0 |
| 255 | 20241118 | 153000 | 100474723300 | 172600 | 172600 | 172600 | 172600 | 42251 |
| 256 | 20241118 | 152900 | 93182200700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 257 | 20241118 | 152800 | 93182200700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 258 | 20241118 | 152700 | 93182200700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 259 | 20241118 | 152600 | 93182200700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 260 | 20241118 | 152500 | 93182200700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 261 | 20241118 | 152400 | 93182200700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 262 | 20241118 | 152300 | 93182200700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 263 | 20241118 | 152200 | 93182200700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 264 | 20241118 | 152100 | 93182200700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 265 | 20241118 | 152000 | 93182200700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 266 | 20241118 | 151900 | 93182200700 | 172800 | 172900 | 172900 | 172700 | 1143 |
| 267 | 20241118 | 151800 | 92984697900 | 172900 | 172900 | 173000 | 172700 | 2955 |
| 268 | 20241118 | 151700 | 92473876100 | 172900 | 172900 | 172900 | 172800 | 1394 |
| 269 | 20241118 | 151600 | 92232886800 | 172900 | 172800 | 172900 | 172800 | 619 |
| 270 | 20241118 | 151500 | 92125889300 | 172900 | 172800 | 172900 | 172700 | 3079 |
| 271 | 20241118 | 151400 | 91593792000 | 172800 | 172800 | 172800 | 172700 | 1088 |
| 272 | 20241118 | 151300 | 91405807200 | 172800 | 172800 | 172800 | 172700 | 1313 |
| 273 | 20241118 | 151200 | 91178937300 | 172800 | 172400 | 172800 | 172400 | 5048 |
| 274 | 20241118 | 151100 | 90307616900 | 172400 | 172400 | 172500 | 172400 | 899 |
| 275 | 20241118 | 151000 | 90152601300 | 172400 | 172400 | 172500 | 172400 | 480 |
| 276 | 20241118 | 150900 | 90069824000 | 172500 | 172400 | 172500 | 172400 | 632 |
| 277 | 20241118 | 150800 | 89960831000 | 172400 | 172500 | 172500 | 172400 | 1933 |
| 278 | 20241118 | 150700 | 89627544300 | 172400 | 172500 | 172500 | 172400 | 773 |
| 279 | 20241118 | 150600 | 89494252500 | 172500 | 172500 | 172500 | 172400 | 562 |
| 280 | 20241118 | 150500 | 89397346300 | 172500 | 172400 | 172500 | 172400 | 540 |
| 281 | 20241118 | 150400 | 89304215200 | 172500 | 172500 | 172500 | 172400 | 498 |
| 282 | 20241118 | 150300 | 89218327100 | 172500 | 172600 | 172600 | 172400 | 1740 |
| 283 | 20241118 | 150200 | 88918159100 | 172600 | 172600 | 172600 | 172500 | 1338 |
| 284 | 20241118 | 150100 | 88687325900 | 172500 | 172600 | 172600 | 172500 | 928 |
| 285 | 20241118 | 150000 | 88527239500 | 172500 | 172600 | 172600 | 172500 | 506 |
| 286 | 20241118 | 145900 | 88439936000 | 172600 | 172500 | 172600 | 172400 | 1882 |
| 287 | 20241118 | 145800 | 88115269800 | 172500 | 172500 | 172500 | 172400 | 844 |
| 288 | 20241118 | 145700 | 87969707000 | 172400 | 172400 | 172500 | 172300 | 1317 |
| 289 | 20241118 | 145600 | 87742624200 | 172400 | 172400 | 172500 | 172200 | 1984 |
| 290 | 20241118 | 145500 | 87400571600 | 172500 | 172400 | 172500 | 172400 | 1181 |
| 291 | 20241118 | 145400 | 87196930700 | 172400 | 172500 | 172600 | 172100 | 1522 |
| 292 | 20241118 | 145300 | 86934499500 | 172500 | 172500 | 172600 | 172400 | 2415 |
| 293 | 20241118 | 145200 | 86517886900 | 172500 | 172500 | 172500 | 172400 | 2831 |
| 294 | 20241118 | 145100 | 86029722900 | 172500 | 172400 | 172500 | 172300 | 1040 |
| 295 | 20241118 | 145000 | 85850394600 | 172400 | 172300 | 172400 | 172200 | 1414 |
| 296 | 20241118 | 144900 | 85606721100 | 172200 | 172200 | 172300 | 172100 | 1093 |
| 297 | 20241118 | 144800 | 85418456600 | 172100 | 172200 | 172200 | 172100 | 485 |
| 298 | 20241118 | 144700 | 85334957400 | 172100 | 172000 | 172200 | 172000 | 964 |
| 299 | 20241118 | 144600 | 85169007000 | 172100 | 172100 | 172200 | 171900 | 1197 |
| 300 | 20241118 | 144500 | 84963100100 | 172100 | 172300 | 172300 | 172000 | 611 |
| 301 | 20241118 | 144400 | 84857920400 | 172200 | 172200 | 172300 | 172000 | 998 |
| 302 | 20241118 | 144300 | 84686078400 | 172300 | 172400 | 172400 | 172100 | 366 |
| 303 | 20241118 | 144200 | 84623028700 | 172300 | 172400 | 172500 | 172100 | 885 |
| 304 | 20241118 | 144100 | 84470507300 | 172300 | 172200 | 172400 | 172200 | 697 |
| 305 | 20241118 | 144000 | 84350433000 | 172300 | 172300 | 172300 | 172200 | 567 |
| 306 | 20241118 | 143900 | 84252752000 | 172300 | 172600 | 172600 | 172200 | 941 |
| 307 | 20241118 | 143800 | 84090545100 | 172600 | 172500 | 172600 | 172400 | 1118 |
| 308 | 20241118 | 143700 | 83897690000 | 172500 | 172500 | 172500 | 172400 | 502 |
| 309 | 20241118 | 143600 | 83811125600 | 172500 | 172500 | 172600 | 172400 | 1408 |
| 310 | 20241118 | 143500 | 83568289200 | 172500 | 172500 | 172600 | 172400 | 1119 |
| 311 | 20241118 | 143400 | 83375306100 | 172500 | 172500 | 172600 | 172300 | 831 |
| 312 | 20241118 | 143300 | 83231968100 | 172500 | 172500 | 172600 | 172400 | 921 |
| 313 | 20241118 | 143200 | 83073073600 | 172500 | 172400 | 172500 | 172400 | 732 |
| 314 | 20241118 | 143100 | 82946818400 | 172400 | 172400 | 172400 | 172000 | 715 |
| 315 | 20241118 | 143000 | 82823628200 | 172300 | 172500 | 172500 | 172000 | 782 |
| 316 | 20241118 | 142900 | 82688807900 | 172400 | 172400 | 172500 | 172400 | 873 |
| 317 | 20241118 | 142800 | 82538229600 | 172400 | 172500 | 172500 | 172300 | 604 |
| 318 | 20241118 | 142700 | 82434068600 | 172500 | 172400 | 172500 | 172300 | 993 |
| 319 | 20241118 | 142600 | 82262873700 | 172400 | 172300 | 172400 | 172100 | 1282 |
| 320 | 20241118 | 142500 | 82042012300 | 172200 | 172000 | 172200 | 171900 | 841 |
| 321 | 20241118 | 142400 | 81897261400 | 172100 | 172100 | 172100 | 171900 | 629 |
| 322 | 20241118 | 142300 | 81789073100 | 172100 | 172000 | 172100 | 171900 | 346 |
| 323 | 20241118 | 142200 | 81729559700 | 172000 | 172100 | 172200 | 171900 | 492 |
| 324 | 20241118 | 142100 | 81644896700 | 172000 | 172300 | 172300 | 171900 | 641 |
| 325 | 20241118 | 142000 | 81534551100 | 172300 | 172000 | 172300 | 171900 | 1314 |
| 326 | 20241118 | 141900 | 81308392100 | 171900 | 172000 | 172000 | 171900 | 786 |
| 327 | 20241118 | 141800 | 81173257100 | 172000 | 172100 | 172200 | 171900 | 806 |
| 328 | 20241118 | 141700 | 81034580300 | 172000 | 172100 | 172100 | 171900 | 623 |
| 329 | 20241118 | 141600 | 80927417400 | 172100 | 172200 | 172200 | 172000 | 466 |
| 330 | 20241118 | 141500 | 80847209800 | 172200 | 171800 | 172200 | 171800 | 744 |
| 331 | 20241118 | 141400 | 80719219100 | 171800 | 171900 | 172000 | 171700 | 1583 |
| 332 | 20241118 | 141300 | 80447117100 | 171900 | 172000 | 172000 | 171900 | 810 |
| 333 | 20241118 | 141200 | 80307831300 | 172100 | 172300 | 172300 | 171900 | 893 |
| 334 | 20241118 | 141100 | 80154130600 | 172200 | 171900 | 172200 | 171900 | 755 |
| 335 | 20241118 | 141000 | 80024241900 | 171900 | 172000 | 172200 | 171800 | 773 |
| 336 | 20241118 | 140900 | 79891296500 | 171900 | 172500 | 172500 | 171900 | 849 |
| 337 | 20241118 | 140800 | 79745097100 | 172500 | 172500 | 172500 | 172300 | 1053 |
| 338 | 20241118 | 140700 | 79563519400 | 172500 | 172400 | 172600 | 172300 | 932 |
| 339 | 20241118 | 140600 | 79402756800 | 172400 | 172100 | 172400 | 172000 | 1648 |
| 340 | 20241118 | 140500 | 79118888600 | 172100 | 172100 | 172200 | 172000 | 511 |
| 341 | 20241118 | 140400 | 79030950200 | 172100 | 172100 | 172200 | 172000 | 498 |
| 342 | 20241118 | 140300 | 78945244800 | 172100 | 172000 | 172100 | 171800 | 1024 |
| 343 | 20241118 | 140200 | 78769224700 | 172000 | 172100 | 172100 | 171900 | 962 |
| 344 | 20241118 | 140100 | 78603763900 | 172100 | 172000 | 172100 | 171900 | 542 |
| 345 | 20241118 | 140000 | 78510546500 | 171900 | 172100 | 172100 | 171800 | 832 |
| 346 | 20241118 | 135900 | 78367487800 | 172100 | 172200 | 172400 | 172000 | 512 |
| 347 | 20241118 | 135800 | 78279341300 | 172300 | 172400 | 172400 | 172300 | 854 |
| 348 | 20241118 | 135700 | 78132146300 | 172400 | 172400 | 172500 | 172200 | 490 |
| 349 | 20241118 | 135600 | 78047689700 | 172400 | 172300 | 172400 | 172100 | 1057 |
| 350 | 20241118 | 135500 | 77865531600 | 172400 | 172500 | 172600 | 172000 | 1297 |
| 351 | 20241118 | 135400 | 77642073800 | 172500 | 172400 | 172600 | 172200 | 932 |
| 352 | 20241118 | 135300 | 77481331600 | 172400 | 172500 | 172600 | 172200 | 808 |
| 353 | 20241118 | 135200 | 77342002500 | 172500 | 172600 | 172600 | 172200 | 915 |
| 354 | 20241118 | 135100 | 77184197100 | 172700 | 172800 | 172800 | 172300 | 1113 |
| 355 | 20241118 | 135000 | 76992095300 | 172800 | 172800 | 172900 | 172700 | 2888 |
| 356 | 20241118 | 134900 | 76493053000 | 172800 | 172400 | 172800 | 172300 | 4445 |
| 357 | 20241118 | 134800 | 75725950000 | 172400 | 172400 | 172400 | 172300 | 1387 |
| 358 | 20241118 | 134700 | 75486848700 | 172400 | 172300 | 172400 | 172100 | 2021 |
| 359 | 20241118 | 134600 | 75138502200 | 172300 | 172400 | 172400 | 172200 | 572 |
| 360 | 20241118 | 134500 | 75039924100 | 172400 | 172200 | 172400 | 172200 | 1408 |
| 361 | 20241118 | 134400 | 74797312900 | 172300 | 172100 | 172300 | 172100 | 720 |
| 362 | 20241118 | 134300 | 74673310100 | 172200 | 172100 | 172200 | 172100 | 385 |
| 363 | 20241118 | 134200 | 74607029600 | 172100 | 172100 | 172200 | 172000 | 469 |
| 364 | 20241118 | 134100 | 74526326300 | 172100 | 172100 | 172200 | 172000 | 880 |
| 365 | 20241118 | 134000 | 74374866000 | 172100 | 172100 | 172200 | 172000 | 2590 |
| 366 | 20241118 | 133900 | 73929007500 | 172000 | 172100 | 172100 | 172000 | 516 |
| 367 | 20241118 | 133800 | 73840205400 | 172100 | 171800 | 172100 | 171800 | 1422 |
| 368 | 20241118 | 133700 | 73595658100 | 171900 | 171900 | 171900 | 171700 | 805 |
| 369 | 20241118 | 133600 | 73457312600 | 171700 | 171400 | 171900 | 171300 | 1792 |
| 370 | 20241118 | 133500 | 73149635000 | 171400 | 171600 | 171600 | 171400 | 1336 |
| 371 | 20241118 | 133400 | 72920459000 | 171600 | 171600 | 171700 | 171500 | 522 |
| 372 | 20241118 | 133300 | 72830872200 | 171700 | 171700 | 171800 | 171600 | 541 |
| 373 | 20241118 | 133200 | 72737973800 | 171700 | 171700 | 171700 | 171600 | 505 |
| 374 | 20241118 | 133100 | 72651267000 | 171700 | 171500 | 171700 | 171400 | 998 |
| 375 | 20241118 | 133000 | 72480062000 | 171500 | 171400 | 171600 | 171300 | 568 |
| 376 | 20241118 | 132900 | 72382661600 | 171400 | 171500 | 171500 | 171300 | 249 |
| 377 | 20241118 | 132800 | 72339978500 | 171500 | 171600 | 171600 | 171400 | 704 |
| 378 | 20241118 | 132700 | 72219246800 | 171600 | 171600 | 171700 | 171500 | 676 |
| 379 | 20241118 | 132600 | 72103262600 | 171600 | 171600 | 171700 | 171500 | 1254 |
| 380 | 20241118 | 132500 | 71888079800 | 171600 | 171400 | 171600 | 171300 | 483 |
| 381 | 20241118 | 132400 | 71805264800 | 171400 | 171400 | 171600 | 171300 | 673 |
| 382 | 20241118 | 132300 | 71689893300 | 171400 | 171300 | 171400 | 171200 | 499 |
| 383 | 20241118 | 132200 | 71604387500 | 171200 | 171000 | 171300 | 171000 | 581 |
| 384 | 20241118 | 132100 | 71504932500 | 171100 | 170500 | 171100 | 170500 | 2138 |
| 385 | 20241118 | 132000 | 71139833800 | 170600 | 170800 | 170800 | 170500 | 820 |
| 386 | 20241118 | 131900 | 70999906500 | 170800 | 170900 | 170900 | 170700 | 875 |
| 387 | 20241118 | 131800 | 70850440400 | 171000 | 170900 | 171000 | 170800 | 287 |
| 388 | 20241118 | 131700 | 70801386300 | 170900 | 171300 | 171300 | 170800 | 894 |
| 389 | 20241118 | 131600 | 70648526100 | 171300 | 171100 | 171300 | 171000 | 372 |
| 390 | 20241118 | 131500 | 70584849400 | 171100 | 171200 | 171300 | 171000 | 697 |
| 391 | 20241118 | 131400 | 70465600800 | 171300 | 171300 | 171300 | 171000 | 504 |
| 392 | 20241118 | 131300 | 70379334900 | 171300 | 171300 | 171400 | 171200 | 536 |
| 393 | 20241118 | 131200 | 70287526800 | 171300 | 171400 | 171400 | 171200 | 306 |
| 394 | 20241118 | 131100 | 70235107600 | 171400 | 171400 | 171400 | 171300 | 535 |
| 395 | 20241118 | 131000 | 70143447400 | 171300 | 171400 | 171400 | 171200 | 403 |
| 396 | 20241118 | 130900 | 70074400600 | 171400 | 171400 | 171400 | 171300 | 183 |
| 397 | 20241118 | 130800 | 70043041200 | 171400 | 171500 | 171600 | 171300 | 408 |
| 398 | 20241118 | 130700 | 69973096300 | 171500 | 171600 | 171600 | 171300 | 723 |
| 399 | 20241118 | 130600 | 69849182200 | 171600 | 171500 | 171600 | 171300 | 584 |
| 400 | 20241118 | 130500 | 69749022900 | 171600 | 171500 | 171700 | 171300 | 1133 |
| 401 | 20241118 | 130400 | 69554692800 | 171600 | 171800 | 171800 | 171600 | 575 |
| 402 | 20241118 | 130300 | 69455988900 | 171800 | 171800 | 171800 | 171600 | 284 |
| 403 | 20241118 | 130200 | 69407225400 | 171800 | 171700 | 171900 | 171600 | 823 |
| 404 | 20241118 | 130100 | 69265890400 | 171700 | 171700 | 171700 | 171300 | 645 |
| 405 | 20241118 | 130000 | 69155243500 | 171700 | 171300 | 171800 | 171300 | 2322 |
| 406 | 20241118 | 125900 | 68756947400 | 171300 | 170900 | 171300 | 170800 | 1638 |
| 407 | 20241118 | 125800 | 68476814600 | 170900 | 171100 | 171200 | 170900 | 445 |
| 408 | 20241118 | 125700 | 68400701500 | 171100 | 171100 | 171200 | 171100 | 297 |
| 409 | 20241118 | 125600 | 68349877500 | 171000 | 171000 | 171200 | 170900 | 768 |
| 410 | 20241118 | 125500 | 68218527500 | 170900 | 171100 | 171200 | 170900 | 606 |
| 411 | 20241118 | 125400 | 68114883800 | 171100 | 171100 | 171200 | 170900 | 1165 |
| 412 | 20241118 | 125300 | 67915603400 | 171000 | 171100 | 171100 | 171000 | 479 |
| 413 | 20241118 | 125200 | 67833656200 | 171100 | 171400 | 171400 | 171000 | 994 |
| 414 | 20241118 | 125100 | 67663546800 | 171300 | 171400 | 171400 | 171200 | 562 |
| 415 | 20241118 | 125000 | 67567265500 | 171400 | 171200 | 171400 | 171200 | 417 |
| 416 | 20241118 | 124900 | 67495826800 | 171200 | 171000 | 171300 | 171000 | 701 |
| 417 | 20241118 | 124800 | 67375833000 | 171000 | 170800 | 171100 | 170700 | 1018 |
| 418 | 20241118 | 124700 | 67201800000 | 170800 | 170500 | 170900 | 170400 | 882 |
| 419 | 20241118 | 124600 | 67051263300 | 170400 | 170800 | 170900 | 170400 | 1354 |
| 420 | 20241118 | 124500 | 66820303000 | 170800 | 170900 | 171100 | 170700 | 1014 |
| 421 | 20241118 | 124400 | 66647017200 | 170800 | 170800 | 170900 | 170600 | 364 |
| 422 | 20241118 | 124300 | 66584861700 | 170800 | 170700 | 170800 | 170600 | 809 |
| 423 | 20241118 | 124200 | 66446758300 | 170700 | 170700 | 170800 | 170600 | 593 |
| 424 | 20241118 | 124100 | 66345551700 | 170800 | 170800 | 170900 | 170600 | 628 |
| 425 | 20241118 | 124000 | 66238327600 | 170800 | 170800 | 170900 | 170700 | 691 |
| 426 | 20241118 | 123900 | 66120339600 | 170800 | 170700 | 170800 | 170600 | 1939 |
| 427 | 20241118 | 123800 | 65789329800 | 170700 | 171200 | 171300 | 170700 | 5616 |
| 428 | 20241118 | 123700 | 64828910300 | 171200 | 171300 | 171400 | 171100 | 649 |
| 429 | 20241118 | 123600 | 64717789900 | 171300 | 171300 | 171400 | 171200 | 450 |
| 430 | 20241118 | 123500 | 64640714600 | 171300 | 171300 | 171500 | 171200 | 862 |
| 431 | 20241118 | 123400 | 64493042900 | 171300 | 171300 | 171400 | 171200 | 1934 |
| 432 | 20241118 | 123300 | 64161827700 | 171300 | 171500 | 171500 | 171300 | 770 |
| 433 | 20241118 | 123200 | 64029840500 | 171400 | 171500 | 171500 | 171400 | 311 |
| 434 | 20241118 | 123100 | 63976514500 | 171500 | 171700 | 171700 | 171400 | 2404 |
| 435 | 20241118 | 123000 | 63564187900 | 171700 | 171900 | 171900 | 171600 | 1021 |
| 436 | 20241118 | 122900 | 63388837400 | 171900 | 172000 | 172000 | 171800 | 645 |
| 437 | 20241118 | 122800 | 63277952200 | 172000 | 172000 | 172100 | 171900 | 625 |
| 438 | 20241118 | 122700 | 63170457300 | 171900 | 172100 | 172100 | 171900 | 403 |
| 439 | 20241118 | 122600 | 63101134600 | 172000 | 172100 | 172100 | 172000 | 504 |
| 440 | 20241118 | 122500 | 63014425100 | 172000 | 172000 | 172100 | 171900 | 848 |
| 441 | 20241118 | 122400 | 62868558900 | 172000 | 172200 | 172200 | 171900 | 1165 |
| 442 | 20241118 | 122300 | 62668128200 | 172200 | 172300 | 172400 | 172100 | 1131 |
| 443 | 20241118 | 122200 | 62473344500 | 172400 | 172300 | 172400 | 172300 | 427 |
| 444 | 20241118 | 122100 | 62399742000 | 172400 | 172300 | 172500 | 172300 | 1137 |
| 445 | 20241118 | 122000 | 62203726700 | 172300 | 172200 | 172400 | 172100 | 2486 |
| 446 | 20241118 | 121900 | 61775475000 | 172200 | 172100 | 172200 | 172000 | 1198 |
| 447 | 20241118 | 121800 | 61569265700 | 172100 | 172100 | 172100 | 172000 | 353 |
| 448 | 20241118 | 121700 | 61508527300 | 172100 | 172100 | 172200 | 172000 | 342 |
| 449 | 20241118 | 121600 | 61449671900 | 172100 | 172100 | 172200 | 172000 | 480 |
| 450 | 20241118 | 121500 | 61367067900 | 172100 | 172100 | 172100 | 172000 | 472 |
| 451 | 20241118 | 121400 | 61285853200 | 172100 | 171900 | 172100 | 171900 | 502 |
| 452 | 20241118 | 121300 | 61199513000 | 172000 | 171900 | 172100 | 171900 | 402 |
| 453 | 20241118 | 121200 | 61130371200 | 172000 | 172100 | 172100 | 171800 | 1590 |
| 454 | 20241118 | 121100 | 60856924500 | 172100 | 172000 | 172100 | 171900 | 684 |
| 455 | 20241118 | 121000 | 60739277300 | 172200 | 172100 | 172200 | 171900 | 976 |
| 456 | 20241118 | 120900 | 60571253800 | 172100 | 172000 | 172200 | 172000 | 645 |
| 457 | 20241118 | 120800 | 60460275700 | 172000 | 171800 | 172000 | 171800 | 401 |
| 458 | 20241118 | 120700 | 60391337000 | 171900 | 171900 | 172000 | 171800 | 246 |
| 459 | 20241118 | 120600 | 60349040400 | 172000 | 171800 | 172000 | 171800 | 512 |
| 460 | 20241118 | 120500 | 60260993700 | 171900 | 171800 | 172000 | 171800 | 1166 |
| 461 | 20241118 | 120400 | 60060589400 | 171800 | 171900 | 171900 | 171700 | 660 |
| 462 | 20241118 | 120300 | 59947230500 | 171800 | 171900 | 171900 | 171700 | 514 |
| 463 | 20241118 | 120200 | 59858905700 | 171900 | 171800 | 171900 | 171700 | 272 |
| 464 | 20241118 | 120100 | 59812175100 | 171900 | 172200 | 172200 | 171700 | 976 |
| 465 | 20241118 | 120000 | 59644358100 | 172200 | 172100 | 172300 | 172000 | 487 |
| 466 | 20241118 | 115900 | 59560533300 | 172000 | 172000 | 172000 | 171700 | 820 |
| 467 | 20241118 | 115800 | 59419571200 | 172000 | 172000 | 172100 | 171800 | 314 |
| 468 | 20241118 | 115700 | 59365579900 | 172000 | 172100 | 172100 | 171500 | 1782 |
| 469 | 20241118 | 115600 | 59059367200 | 172000 | 172200 | 172200 | 172000 | 389 |
| 470 | 20241118 | 115500 | 58992423300 | 172200 | 172200 | 172300 | 172200 | 244 |
| 471 | 20241118 | 115400 | 58950390300 | 172300 | 172200 | 172300 | 172100 | 597 |
| 472 | 20241118 | 115300 | 58847586700 | 172200 | 172400 | 172400 | 172200 | 337 |
| 473 | 20241118 | 115200 | 58789521600 | 172400 | 172300 | 172400 | 172200 | 445 |
| 474 | 20241118 | 115100 | 58712845800 | 172300 | 172400 | 172500 | 172300 | 416 |
| 475 | 20241118 | 115000 | 58641145800 | 172300 | 172400 | 172500 | 172200 | 744 |
| 476 | 20241118 | 114900 | 58512913700 | 172500 | 172500 | 172500 | 172400 | 848 |
| 477 | 20241118 | 114800 | 58366646400 | 172500 | 172400 | 172500 | 172400 | 400 |
| 478 | 20241118 | 114700 | 58297651900 | 172400 | 172500 | 172600 | 172400 | 1150 |
| 479 | 20241118 | 114600 | 58099260600 | 172400 | 172300 | 172500 | 172200 | 1644 |
| 480 | 20241118 | 114500 | 57815815300 | 172400 | 172300 | 172400 | 172100 | 526 |
| 481 | 20241118 | 114400 | 57725190300 | 172300 | 172400 | 172400 | 172200 | 653 |
| 482 | 20241118 | 114300 | 57612676100 | 172400 | 172400 | 172400 | 172300 | 686 |
| 483 | 20241118 | 114200 | 57494451200 | 172400 | 172100 | 172400 | 172100 | 1096 |
| 484 | 20241118 | 114100 | 57305698100 | 172100 | 172000 | 172100 | 171900 | 393 |
| 485 | 20241118 | 114000 | 57238083600 | 172000 | 172000 | 172100 | 171900 | 578 |
| 486 | 20241118 | 113900 | 57138650100 | 171900 | 172000 | 172100 | 171900 | 872 |
| 487 | 20241118 | 113800 | 56988681400 | 172000 | 171900 | 172000 | 171800 | 293 |
| 488 | 20241118 | 113700 | 56938307000 | 171900 | 172000 | 172000 | 171800 | 399 |
| 489 | 20241118 | 113600 | 56869706800 | 172000 | 171600 | 172000 | 171400 | 959 |
| 490 | 20241118 | 113500 | 56705093600 | 171600 | 171600 | 171800 | 171500 | 731 |
| 491 | 20241118 | 113400 | 56579683500 | 171600 | 171900 | 172000 | 171600 | 590 |
| 492 | 20241118 | 113300 | 56478320900 | 172000 | 172000 | 172100 | 171800 | 530 |
| 493 | 20241118 | 113200 | 56387145300 | 172100 | 172100 | 172100 | 172000 | 398 |
| 494 | 20241118 | 113100 | 56318656600 | 172000 | 171900 | 172100 | 171900 | 561 |
| 495 | 20241118 | 113000 | 56222148100 | 171900 | 171900 | 172000 | 171700 | 1485 |
| 496 | 20241118 | 112900 | 55966976900 | 171900 | 172200 | 172200 | 171600 | 2043 |
| 497 | 20241118 | 112800 | 55615819900 | 172100 | 172100 | 172200 | 172000 | 355 |
| 498 | 20241118 | 112700 | 55554733100 | 172000 | 172000 | 172200 | 172000 | 747 |
| 499 | 20241118 | 112600 | 55426197900 | 172000 | 172100 | 172100 | 172000 | 716 |
| 500 | 20241118 | 112500 | 55303008700 | 172100 | 172100 | 172200 | 172000 | 321 |
| 501 | 20241118 | 112400 | 55247762600 | 172200 | 172300 | 172300 | 172100 | 408 |
| 502 | 20241118 | 112300 | 55177497500 | 172300 | 172200 | 172300 | 172100 | 260 |
| 503 | 20241118 | 112200 | 55132717100 | 172200 | 172500 | 172600 | 172200 | 557 |
| 504 | 20241118 | 112100 | 55036690000 | 172500 | 172500 | 172600 | 172300 | 462 |
| 505 | 20241118 | 112000 | 54956983800 | 172300 | 172500 | 172600 | 172300 | 863 |
| 506 | 20241118 | 111900 | 54808123700 | 172500 | 172700 | 172700 | 172500 | 435 |
| 507 | 20241118 | 111800 | 54733064000 | 172600 | 172600 | 172700 | 172500 | 376 |
| 508 | 20241118 | 111700 | 54668165300 | 172500 | 172700 | 172700 | 172500 | 485 |
| 509 | 20241118 | 111600 | 54584441800 | 172700 | 172600 | 172700 | 172500 | 454 |
| 510 | 20241118 | 111500 | 54506082000 | 172700 | 172600 | 172700 | 172600 | 549 |
| 511 | 20241118 | 111400 | 54411296900 | 172600 | 172600 | 172700 | 172600 | 877 |
| 512 | 20241118 | 111300 | 54259903600 | 172600 | 172400 | 172600 | 172200 | 584 |
| 513 | 20241118 | 111200 | 54159202200 | 172400 | 172500 | 172600 | 172200 | 759 |
| 514 | 20241118 | 111100 | 54028326400 | 172500 | 172300 | 172600 | 172300 | 1240 |
| 515 | 20241118 | 111000 | 53814443200 | 172300 | 172300 | 172500 | 172200 | 444 |
| 516 | 20241118 | 110900 | 53737936500 | 172300 | 172300 | 172300 | 172100 | 226 |
| 517 | 20241118 | 110800 | 53699010700 | 172300 | 172200 | 172400 | 172100 | 645 |
| 518 | 20241118 | 110700 | 53587853100 | 172200 | 172300 | 172300 | 172000 | 690 |
| 519 | 20241118 | 110600 | 53469051300 | 172300 | 172500 | 172600 | 172200 | 1197 |
| 520 | 20241118 | 110500 | 53262575700 | 172500 | 172200 | 172500 | 172100 | 3755 |
| 521 | 20241118 | 110400 | 52615652800 | 172200 | 172000 | 172200 | 172000 | 679 |
| 522 | 20241118 | 110300 | 52498804600 | 172000 | 172100 | 172100 | 171900 | 871 |
| 523 | 20241118 | 110200 | 52349001700 | 172100 | 171900 | 172100 | 171700 | 1384 |
| 524 | 20241118 | 110100 | 52111099300 | 171900 | 172000 | 172000 | 171600 | 935 |
| 525 | 20241118 | 110000 | 51950451000 | 171900 | 171900 | 172000 | 171600 | 595 |
| 526 | 20241118 | 105900 | 51848213600 | 171900 | 172000 | 172000 | 171800 | 418 |
| 527 | 20241118 | 105800 | 51776350600 | 171900 | 171700 | 171900 | 171600 | 822 |
| 528 | 20241118 | 105700 | 51635179000 | 171600 | 171800 | 171900 | 171500 | 771 |
| 529 | 20241118 | 105600 | 51502847300 | 171800 | 171500 | 171800 | 171500 | 546 |
| 530 | 20241118 | 105500 | 51409117300 | 171500 | 171700 | 171700 | 171400 | 335 |
| 531 | 20241118 | 105400 | 51351648600 | 171700 | 172000 | 172000 | 171700 | 552 |
| 532 | 20241118 | 105300 | 51256769500 | 172000 | 171900 | 172000 | 171900 | 302 |
| 533 | 20241118 | 105200 | 51204831600 | 172000 | 172200 | 172200 | 171800 | 1605 |
| 534 | 20241118 | 105100 | 50928659600 | 172300 | 172200 | 172300 | 172200 | 697 |
| 535 | 20241118 | 105000 | 50808574900 | 172300 | 172200 | 172300 | 172100 | 724 |
| 536 | 20241118 | 104900 | 50683896800 | 172200 | 171800 | 172300 | 171800 | 3570 |
| 537 | 20241118 | 104800 | 50069841600 | 171800 | 171300 | 171800 | 171300 | 1925 |
| 538 | 20241118 | 104700 | 49739586100 | 171300 | 171400 | 171500 | 171300 | 297 |
| 539 | 20241118 | 104600 | 49688678300 | 171400 | 171400 | 171500 | 171300 | 478 |
| 540 | 20241118 | 104500 | 49606725500 | 171400 | 171400 | 171500 | 171300 | 487 |
| 541 | 20241118 | 104400 | 49523251000 | 171400 | 171200 | 171500 | 171200 | 1801 |
| 542 | 20241118 | 104300 | 49214830000 | 171300 | 171500 | 171500 | 171200 | 1299 |
| 543 | 20241118 | 104200 | 48992231500 | 171400 | 171600 | 171600 | 171400 | 3673 |
| 544 | 20241118 | 104100 | 48362182800 | 171600 | 171900 | 171900 | 171600 | 1358 |
| 545 | 20241118 | 104000 | 48128984800 | 171900 | 172000 | 172000 | 171800 | 978 |
| 546 | 20241118 | 103900 | 47960861600 | 172000 | 172100 | 172100 | 171900 | 575 |
| 547 | 20241118 | 103800 | 47861969900 | 171900 | 172000 | 172200 | 171800 | 556 |
| 548 | 20241118 | 103700 | 47766322500 | 172000 | 171900 | 172200 | 171800 | 899 |
| 549 | 20241118 | 103600 | 47611678600 | 171900 | 171900 | 171900 | 171700 | 2013 |
| 550 | 20241118 | 103500 | 47265853300 | 171900 | 172100 | 172200 | 171800 | 1512 |
| 551 | 20241118 | 103400 | 47005802600 | 172200 | 172300 | 172400 | 172100 | 604 |
| 552 | 20241118 | 103300 | 46901746700 | 172300 | 172600 | 172600 | 172300 | 945 |
| 553 | 20241118 | 103200 | 46738825800 | 172500 | 172600 | 172700 | 172400 | 841 |
| 554 | 20241118 | 103100 | 46593694800 | 172700 | 172600 | 172700 | 172600 | 1633 |
| 555 | 20241118 | 103000 | 46311782800 | 172700 | 172800 | 172800 | 172400 | 903 |
| 556 | 20241118 | 102900 | 46155897500 | 172700 | 172800 | 172900 | 172700 | 734 |
| 557 | 20241118 | 102800 | 46029060900 | 172900 | 172900 | 173000 | 172600 | 1956 |
| 558 | 20241118 | 102700 | 45690989900 | 173000 | 172300 | 173000 | 172300 | 7049 |
| 559 | 20241118 | 102600 | 44473444200 | 172200 | 172500 | 172600 | 172200 | 1356 |
| 560 | 20241118 | 102500 | 44239709800 | 172600 | 172500 | 172600 | 172400 | 1156 |
| 561 | 20241118 | 102400 | 44040265400 | 172500 | 172500 | 172600 | 172400 | 668 |
| 562 | 20241118 | 102300 | 43925027400 | 172500 | 172500 | 172600 | 172300 | 2399 |
| 563 | 20241118 | 102200 | 43511220600 | 172500 | 172600 | 172600 | 172400 | 1195 |
| 564 | 20241118 | 102100 | 43305072900 | 172500 | 172500 | 172700 | 172500 | 3283 |
| 565 | 20241118 | 102000 | 42738580200 | 172400 | 172000 | 172500 | 172000 | 3715 |
| 566 | 20241118 | 101900 | 42098638000 | 172000 | 172100 | 172200 | 171800 | 1055 |
| 567 | 20241118 | 101800 | 41917149500 | 172100 | 172200 | 172300 | 172100 | 1242 |
| 568 | 20241118 | 101700 | 41703275200 | 172200 | 171800 | 172200 | 171800 | 1960 |
| 569 | 20241118 | 101600 | 41366127100 | 171900 | 171800 | 171900 | 171400 | 2163 |
| 570 | 20241118 | 101500 | 40994849900 | 171800 | 171200 | 172000 | 171100 | 1020 |
| 571 | 20241118 | 101400 | 40819869600 | 171200 | 171300 | 171600 | 171100 | 1255 |
| 572 | 20241118 | 101300 | 40604906300 | 171200 | 172300 | 172400 | 171100 | 3738 |
| 573 | 20241118 | 101200 | 39962659100 | 172300 | 171900 | 172300 | 171900 | 4743 |
| 574 | 20241118 | 101100 | 39146558900 | 171900 | 171800 | 172200 | 171800 | 2448 |
| 575 | 20241118 | 101000 | 38725527000 | 171900 | 171800 | 172200 | 171700 | 6594 |
| 576 | 20241118 | 100900 | 37591799600 | 171800 | 171800 | 171900 | 171600 | 2361 |
| 577 | 20241118 | 100800 | 37186239600 | 171800 | 171500 | 171800 | 171500 | 6164 |
| 578 | 20241118 | 100700 | 36128479700 | 171500 | 171100 | 171500 | 171000 | 2860 |
| 579 | 20241118 | 100600 | 35638830400 | 171100 | 171600 | 171600 | 171000 | 1843 |
| 580 | 20241118 | 100500 | 35323024200 | 171500 | 171200 | 171600 | 170900 | 7229 |
| 581 | 20241118 | 100400 | 34084793000 | 171200 | 171200 | 171400 | 171100 | 3641 |
| 582 | 20241118 | 100300 | 33461096000 | 171300 | 170800 | 171300 | 170700 | 4717 |
| 583 | 20241118 | 100200 | 32654095100 | 170900 | 171200 | 171300 | 170800 | 3904 |
| 584 | 20241118 | 100100 | 31986066000 | 171200 | 170700 | 171300 | 170500 | 5261 |
| 585 | 20241118 | 100000 | 31086865900 | 170700 | 170800 | 170900 | 170500 | 2644 |
| 586 | 20241118 | 095900 | 30635472800 | 170800 | 170400 | 171000 | 170100 | 3157 |
| 587 | 20241118 | 095800 | 30096327000 | 170400 | 169700 | 171000 | 169600 | 10210 |
| 588 | 20241118 | 095700 | 28357544600 | 169600 | 169500 | 169800 | 169400 | 3067 |
| 589 | 20241118 | 095600 | 27837472500 | 169500 | 169800 | 169900 | 169400 | 1696 |
| 590 | 20241118 | 095500 | 27549626600 | 169800 | 168900 | 169900 | 168900 | 10077 |
| 591 | 20241118 | 095400 | 25840167300 | 169000 | 168700 | 169000 | 168600 | 2031 |
| 592 | 20241118 | 095300 | 25497503800 | 168600 | 169000 | 169000 | 168600 | 1979 |
| 593 | 20241118 | 095200 | 25163309800 | 169000 | 168900 | 169000 | 168700 | 3067 |
| 594 | 20241118 | 095100 | 24645426700 | 168800 | 167900 | 168900 | 167900 | 7584 |
| 595 | 20241118 | 095000 | 23369360400 | 167900 | 167700 | 167900 | 167700 | 1689 |
| 596 | 20241118 | 094900 | 23085957600 | 167700 | 167800 | 167800 | 167500 | 1363 |
| 597 | 20241118 | 094800 | 22857400400 | 167800 | 167600 | 167900 | 167600 | 1264 |
| 598 | 20241118 | 094700 | 22645384900 | 167600 | 167700 | 167700 | 167300 | 1925 |
| 599 | 20241118 | 094600 | 22323030100 | 167700 | 167300 | 167700 | 167300 | 2262 |
| 600 | 20241118 | 094500 | 21944119900 | 167400 | 167300 | 167500 | 167100 | 1791 |
| 601 | 20241118 | 094400 | 21644330500 | 167300 | 167000 | 167300 | 166800 | 1052 |
| 602 | 20241118 | 094300 | 21468584700 | 167000 | 167200 | 167400 | 166700 | 4493 |
| 603 | 20241118 | 094200 | 20717696200 | 167200 | 166900 | 167300 | 166900 | 1980 |
| 604 | 20241118 | 094100 | 20386790900 | 167000 | 166500 | 167000 | 166500 | 5608 |
| 605 | 20241118 | 094000 | 19451577900 | 166500 | 166300 | 166600 | 166200 | 1739 |
| 606 | 20241118 | 093900 | 19162190800 | 166300 | 166100 | 166300 | 166000 | 733 |
| 607 | 20241118 | 093800 | 19040403800 | 166000 | 166100 | 166300 | 166000 | 2409 |
| 608 | 20241118 | 093700 | 18640240600 | 166100 | 165800 | 166200 | 165600 | 3261 |
| 609 | 20241118 | 093600 | 18099040300 | 165900 | 165400 | 165900 | 165400 | 1168 |
| 610 | 20241118 | 093500 | 17905541000 | 165500 | 165500 | 165700 | 165400 | 1094 |
| 611 | 20241118 | 093400 | 17724425900 | 165500 | 165500 | 165900 | 165500 | 1239 |
| 612 | 20241118 | 093300 | 17519242300 | 165400 | 165400 | 165600 | 165200 | 1594 |
| 613 | 20241118 | 093200 | 17255626900 | 165300 | 165000 | 165600 | 164900 | 1979 |
| 614 | 20241118 | 093100 | 16928830100 | 164900 | 165200 | 165300 | 164900 | 1638 |
| 615 | 20241118 | 093000 | 16658494500 | 165300 | 165600 | 165800 | 165200 | 2470 |
| 616 | 20241118 | 092900 | 16249876400 | 165700 | 165600 | 165800 | 165500 | 1221 |
| 617 | 20241118 | 092800 | 16047644400 | 165500 | 165400 | 165700 | 165400 | 1245 |
| 618 | 20241118 | 092700 | 15841569400 | 165500 | 165500 | 165700 | 165400 | 1590 |
| 619 | 20241118 | 092600 | 15578507700 | 165500 | 165900 | 166100 | 165400 | 2345 |
| 620 | 20241118 | 092500 | 15189728600 | 165900 | 165800 | 166100 | 165600 | 1384 |
| 621 | 20241118 | 092400 | 14960132400 | 165600 | 166200 | 166300 | 165600 | 1723 |
| 622 | 20241118 | 092300 | 14674366000 | 166200 | 166000 | 166200 | 165900 | 1211 |
| 623 | 20241118 | 092200 | 14473288300 | 166100 | 165600 | 166200 | 165600 | 1882 |
| 624 | 20241118 | 092100 | 14161263600 | 165600 | 165700 | 165800 | 165400 | 1120 |
| 625 | 20241118 | 092000 | 13975828600 | 165700 | 165900 | 166200 | 165300 | 4435 |
| 626 | 20241118 | 091900 | 13240633100 | 166000 | 166000 | 166200 | 165800 | 2158 |
| 627 | 20241118 | 091800 | 12882552600 | 165900 | 165700 | 166500 | 165700 | 4167 |
| 628 | 20241118 | 091700 | 12190978100 | 165800 | 164900 | 165800 | 164800 | 3440 |
| 629 | 20241118 | 091600 | 11621907600 | 164900 | 164700 | 165000 | 164600 | 2088 |
| 630 | 20241118 | 091500 | 11277918300 | 164800 | 164400 | 164900 | 164400 | 1584 |
| 631 | 20241118 | 091400 | 11016943900 | 164300 | 164700 | 165000 | 163900 | 1624 |
| 632 | 20241118 | 091300 | 10749832200 | 164600 | 163900 | 164800 | 163500 | 3560 |
| 633 | 20241118 | 091200 | 10166283100 | 163900 | 164000 | 164000 | 163500 | 3414 |
| 634 | 20241118 | 091100 | 9607567900 | 164000 | 163900 | 164000 | 163600 | 3223 |
| 635 | 20241118 | 091000 | 9079694500 | 163800 | 163600 | 163900 | 163600 | 4416 |
| 636 | 20241118 | 090900 | 8356441900 | 163500 | 163700 | 163800 | 163500 | 3027 |
| 637 | 20241118 | 090800 | 7861089600 | 163800 | 163900 | 164000 | 163700 | 3365 |
| 638 | 20241118 | 090700 | 7309862600 | 164000 | 163800 | 164200 | 163800 | 3678 |
| 639 | 20241118 | 090600 | 6706855300 | 163800 | 164200 | 164200 | 163700 | 1959 |
| 640 | 20241118 | 090500 | 6385843500 | 164200 | 164100 | 164200 | 163700 | 4699 |
| 641 | 20241118 | 090400 | 5615560300 | 164100 | 164600 | 164600 | 163600 | 5703 |
| 642 | 20241118 | 090300 | 4680259800 | 164600 | 164900 | 165000 | 164100 | 5832 |
| 643 | 20241118 | 090200 | 3720709000 | 164800 | 165300 | 165400 | 164800 | 3174 |
| 644 | 20241118 | 090100 | 3197163800 | 164800 | 165500 | 165600 | 164500 | 3679 |
| 645 | 20241118 | 090000 | 2590393300 | 165100 | 165100 | 166000 | 165100 | 14754 |