38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 194400 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 27149 |
| 3 | 20241119 | 194300 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 4 | 20241119 | 194200 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 5 | 20241119 | 194100 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 6 | 20241119 | 194000 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 7 | 20241119 | 193900 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 8 | 20241119 | 193800 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 9 | 20241119 | 193700 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 10 | 20241119 | 193600 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 11 | 20241119 | 193500 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 12 | 20241119 | 193400 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 13 | 20241119 | 193300 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 14 | 20241119 | 193200 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 15 | 20241119 | 193100 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 16 | 20241119 | 193000 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 17 | 20241119 | 192900 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 18 | 20241119 | 192800 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 19 | 20241119 | 192700 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 20 | 20241119 | 192600 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 21 | 20241119 | 192500 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 22 | 20241119 | 192400 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 23 | 20241119 | 192300 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 24 | 20241119 | 192200 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 25 | 20241119 | 192100 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 26 | 20241119 | 192000 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 27 | 20241119 | 191900 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 28 | 20241119 | 191800 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 29 | 20241119 | 191700 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 30 | 20241119 | 191600 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 31 | 20241119 | 191500 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 32 | 20241119 | 191400 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 27149 |
| 33 | 20241119 | 191300 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 34 | 20241119 | 191200 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 35 | 20241119 | 191100 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 36 | 20241119 | 191000 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 37 | 20241119 | 190900 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 38 | 20241119 | 190800 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 39 | 20241119 | 190700 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 40 | 20241119 | 190600 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 41 | 20241119 | 190500 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 42 | 20241119 | 190400 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 43 | 20241119 | 190300 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 44 | 20241119 | 190200 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 45 | 20241119 | 190100 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 46 | 20241119 | 190000 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 47 | 20241119 | 185900 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 48 | 20241119 | 185800 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 49 | 20241119 | 185700 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 50 | 20241119 | 185600 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 51 | 20241119 | 185500 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 52 | 20241119 | 185400 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 53 | 20241119 | 185300 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 54 | 20241119 | 185200 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 55 | 20241119 | 185100 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 56 | 20241119 | 185000 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 57 | 20241119 | 184900 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 58 | 20241119 | 184800 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 59 | 20241119 | 184700 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 60 | 20241119 | 184600 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 61 | 20241119 | 184500 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 62 | 20241119 | 184400 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 27149 |
| 63 | 20241119 | 184300 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 64 | 20241119 | 184200 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 65 | 20241119 | 184100 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 66 | 20241119 | 184000 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 67 | 20241119 | 183900 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 68 | 20241119 | 183800 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 69 | 20241119 | 183700 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 70 | 20241119 | 183600 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 71 | 20241119 | 183500 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 72 | 20241119 | 183400 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 73 | 20241119 | 183300 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 74 | 20241119 | 183200 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 75 | 20241119 | 183100 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 76 | 20241119 | 183000 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 77 | 20241119 | 182900 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 78 | 20241119 | 182800 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 79 | 20241119 | 182700 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 80 | 20241119 | 182600 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 81 | 20241119 | 182500 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 82 | 20241119 | 182400 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 83 | 20241119 | 182300 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 84 | 20241119 | 182200 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 85 | 20241119 | 182100 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 86 | 20241119 | 182000 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 87 | 20241119 | 181900 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 88 | 20241119 | 181800 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 89 | 20241119 | 181700 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 90 | 20241119 | 181600 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 91 | 20241119 | 181500 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 92 | 20241119 | 181400 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 27149 |
| 93 | 20241119 | 181300 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 94 | 20241119 | 181200 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 95 | 20241119 | 181100 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 96 | 20241119 | 181000 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 97 | 20241119 | 180900 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 98 | 20241119 | 180800 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 99 | 20241119 | 180700 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 100 | 20241119 | 180600 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 101 | 20241119 | 180500 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 102 | 20241119 | 180400 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 103 | 20241119 | 180300 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 104 | 20241119 | 180200 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 105 | 20241119 | 180100 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 106 | 20241119 | 180000 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 107 | 20241119 | 175900 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 108 | 20241119 | 175800 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 109 | 20241119 | 175700 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 110 | 20241119 | 175600 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 111 | 20241119 | 175500 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 112 | 20241119 | 175400 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 113 | 20241119 | 175300 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 114 | 20241119 | 175200 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 115 | 20241119 | 175100 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 116 | 20241119 | 175000 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 117 | 20241119 | 174900 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 118 | 20241119 | 174800 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 119 | 20241119 | 174700 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 120 | 20241119 | 174600 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 121 | 20241119 | 174500 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 122 | 20241119 | 174400 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 27149 |
| 123 | 20241119 | 174300 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 124 | 20241119 | 174200 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 125 | 20241119 | 174100 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 126 | 20241119 | 174000 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 127 | 20241119 | 173900 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 128 | 20241119 | 173800 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 129 | 20241119 | 173700 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 130 | 20241119 | 173600 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 131 | 20241119 | 173500 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 132 | 20241119 | 173400 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 133 | 20241119 | 173300 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 134 | 20241119 | 173200 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 135 | 20241119 | 173100 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 136 | 20241119 | 173000 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 137 | 20241119 | 172900 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 138 | 20241119 | 172800 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 139 | 20241119 | 172700 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 140 | 20241119 | 172600 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 141 | 20241119 | 172500 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 142 | 20241119 | 172400 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 143 | 20241119 | 172300 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 144 | 20241119 | 172200 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 145 | 20241119 | 172100 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 146 | 20241119 | 172000 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 147 | 20241119 | 171900 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 148 | 20241119 | 171800 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 149 | 20241119 | 171700 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 150 | 20241119 | 171600 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 151 | 20241119 | 171500 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 152 | 20241119 | 171400 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 27149 |
| 153 | 20241119 | 171300 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 154 | 20241119 | 171200 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 155 | 20241119 | 171100 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 156 | 20241119 | 171000 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 157 | 20241119 | 170900 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 158 | 20241119 | 170800 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 159 | 20241119 | 170700 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 160 | 20241119 | 170600 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 161 | 20241119 | 170500 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 162 | 20241119 | 170400 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 163 | 20241119 | 170300 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 164 | 20241119 | 170200 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 165 | 20241119 | 170100 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 166 | 20241119 | 170000 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 167 | 20241119 | 165900 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 168 | 20241119 | 165800 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 169 | 20241119 | 165700 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 170 | 20241119 | 165600 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 171 | 20241119 | 165500 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 172 | 20241119 | 165400 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 173 | 20241119 | 165300 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 174 | 20241119 | 165200 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 175 | 20241119 | 165100 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 176 | 20241119 | 165000 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 177 | 20241119 | 164900 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 178 | 20241119 | 164800 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 179 | 20241119 | 164700 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 180 | 20241119 | 164600 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 181 | 20241119 | 164500 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 182 | 20241119 | 164400 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 27149 |
| 183 | 20241119 | 164300 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 184 | 20241119 | 164200 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 185 | 20241119 | 164100 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 186 | 20241119 | 164000 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 187 | 20241119 | 163900 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 188 | 20241119 | 163800 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 189 | 20241119 | 163700 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 190 | 20241119 | 163600 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 191 | 20241119 | 163500 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 192 | 20241119 | 163400 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 193 | 20241119 | 163300 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 194 | 20241119 | 163200 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 195 | 20241119 | 163100 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 196 | 20241119 | 163000 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 197 | 20241119 | 162900 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 198 | 20241119 | 162800 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 199 | 20241119 | 162700 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 200 | 20241119 | 162600 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 201 | 20241119 | 162500 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 202 | 20241119 | 162400 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 203 | 20241119 | 162300 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 204 | 20241119 | 162200 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 205 | 20241119 | 162100 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 206 | 20241119 | 162000 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 207 | 20241119 | 161900 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 208 | 20241119 | 161800 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 209 | 20241119 | 161700 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 210 | 20241119 | 161600 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 211 | 20241119 | 161500 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 212 | 20241119 | 161400 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 27149 |
| 213 | 20241119 | 161300 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 214 | 20241119 | 161200 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 215 | 20241119 | 161100 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 216 | 20241119 | 161000 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 217 | 20241119 | 160900 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 218 | 20241119 | 160800 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 219 | 20241119 | 160700 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 220 | 20241119 | 160600 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 221 | 20241119 | 160500 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 222 | 20241119 | 160400 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 223 | 20241119 | 160300 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 224 | 20241119 | 160200 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 225 | 20241119 | 160100 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 226 | 20241119 | 160000 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 227 | 20241119 | 155900 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 228 | 20241119 | 155800 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 229 | 20241119 | 155700 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 230 | 20241119 | 155600 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 231 | 20241119 | 155500 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 232 | 20241119 | 155400 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 233 | 20241119 | 155300 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 234 | 20241119 | 155200 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 235 | 20241119 | 155100 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 236 | 20241119 | 155000 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 237 | 20241119 | 154900 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 238 | 20241119 | 154800 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 239 | 20241119 | 154700 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 240 | 20241119 | 154600 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 241 | 20241119 | 154500 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 242 | 20241119 | 154400 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 27149 |
| 243 | 20241119 | 154300 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 244 | 20241119 | 154200 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 245 | 20241119 | 154100 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 246 | 20241119 | 154000 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 247 | 20241119 | 153900 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 248 | 20241119 | 153800 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 249 | 20241119 | 153700 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 250 | 20241119 | 153600 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 251 | 20241119 | 153500 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 252 | 20241119 | 153400 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 253 | 20241119 | 153300 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 254 | 20241119 | 153200 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 255 | 20241119 | 153100 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 0 |
| 256 | 20241119 | 153000 | 67481242600 | 172600 | 172600 | 172600 | 172600 | 27149 |
| 257 | 20241119 | 152900 | 62795325200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 258 | 20241119 | 152800 | 62795325200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 259 | 20241119 | 152700 | 62795325200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 260 | 20241119 | 152600 | 62795325200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 261 | 20241119 | 152500 | 62795325200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 262 | 20241119 | 152400 | 62795325200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 263 | 20241119 | 152300 | 62795325200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 264 | 20241119 | 152200 | 62795325200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 265 | 20241119 | 152100 | 62795325200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 266 | 20241119 | 152000 | 62795325200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 267 | 20241119 | 151900 | 62795325200 | 172900 | 173100 | 173800 | 172800 | 5044 |
| 268 | 20241119 | 151800 | 61921637600 | 173100 | 172900 | 173100 | 172800 | 2168 |
| 269 | 20241119 | 151700 | 61546725100 | 172900 | 173000 | 173000 | 172800 | 1619 |
| 270 | 20241119 | 151600 | 61266778300 | 173000 | 173000 | 173000 | 172900 | 638 |
| 271 | 20241119 | 151500 | 61156420600 | 172900 | 173200 | 173200 | 172900 | 2096 |
| 272 | 20241119 | 151400 | 60793714600 | 173200 | 173200 | 173200 | 173100 | 701 |
| 273 | 20241119 | 151300 | 60672321200 | 173200 | 173300 | 173300 | 173100 | 866 |
| 274 | 20241119 | 151200 | 60522324700 | 173300 | 173100 | 173300 | 173100 | 481 |
| 275 | 20241119 | 151100 | 60439013300 | 173200 | 173200 | 173200 | 173100 | 788 |
| 276 | 20241119 | 151000 | 60302535300 | 173200 | 173200 | 173300 | 173100 | 756 |
| 277 | 20241119 | 150900 | 60171589600 | 173200 | 173300 | 173300 | 173100 | 768 |
| 278 | 20241119 | 150800 | 60038526600 | 173300 | 173400 | 173400 | 173100 | 3634 |
| 279 | 20241119 | 150700 | 59408768700 | 173400 | 173400 | 173500 | 173300 | 501 |
| 280 | 20241119 | 150600 | 59321883000 | 173400 | 173500 | 173500 | 173300 | 519 |
| 281 | 20241119 | 150500 | 59231877200 | 173500 | 173400 | 173500 | 173300 | 1093 |
| 282 | 20241119 | 150400 | 59042334800 | 173500 | 173500 | 173500 | 173400 | 643 |
| 283 | 20241119 | 150300 | 58930785900 | 173400 | 173500 | 173600 | 173400 | 424 |
| 284 | 20241119 | 150200 | 58857225600 | 173600 | 173600 | 173700 | 173500 | 502 |
| 285 | 20241119 | 150100 | 58770076600 | 173600 | 173700 | 173700 | 173400 | 1100 |
| 286 | 20241119 | 150000 | 58579156800 | 173700 | 173500 | 173700 | 173400 | 766 |
| 287 | 20241119 | 145900 | 58446209700 | 173500 | 173400 | 173500 | 173400 | 510 |
| 288 | 20241119 | 145800 | 58357734900 | 173400 | 173300 | 173500 | 173300 | 376 |
| 289 | 20241119 | 145700 | 58292515300 | 173300 | 173600 | 173600 | 173300 | 1292 |
| 290 | 20241119 | 145600 | 58068321300 | 173600 | 173200 | 173600 | 173100 | 2216 |
| 291 | 20241119 | 145500 | 57684055900 | 173200 | 173200 | 173300 | 173100 | 471 |
| 292 | 20241119 | 145400 | 57602469200 | 173200 | 173300 | 173300 | 172900 | 1024 |
| 293 | 20241119 | 145300 | 57425158600 | 173300 | 173200 | 173300 | 173000 | 1298 |
| 294 | 20241119 | 145200 | 57200314900 | 173200 | 172800 | 173200 | 172800 | 1270 |
| 295 | 20241119 | 145100 | 56980495600 | 172800 | 172900 | 173000 | 172800 | 997 |
| 296 | 20241119 | 145000 | 56808083300 | 172900 | 173000 | 173100 | 172800 | 914 |
| 297 | 20241119 | 144900 | 56649995400 | 172900 | 173100 | 173100 | 172900 | 1150 |
| 298 | 20241119 | 144800 | 56451082900 | 173000 | 173000 | 173100 | 173000 | 947 |
| 299 | 20241119 | 144700 | 56287217900 | 173100 | 173000 | 173100 | 172900 | 587 |
| 300 | 20241119 | 144600 | 56185661900 | 173000 | 173000 | 173100 | 172900 | 1178 |
| 301 | 20241119 | 144500 | 55981866400 | 173000 | 172900 | 173000 | 172900 | 565 |
| 302 | 20241119 | 144400 | 55884125800 | 173000 | 173000 | 173000 | 172900 | 411 |
| 303 | 20241119 | 144300 | 55813030500 | 173000 | 173000 | 173000 | 172900 | 562 |
| 304 | 20241119 | 144200 | 55715810800 | 172900 | 173000 | 173000 | 172900 | 734 |
| 305 | 20241119 | 144100 | 55588832200 | 172900 | 173100 | 173100 | 172900 | 486 |
| 306 | 20241119 | 144000 | 55504734200 | 173100 | 173200 | 173200 | 172900 | 513 |
| 307 | 20241119 | 143900 | 55415951500 | 173100 | 173000 | 173200 | 172900 | 609 |
| 308 | 20241119 | 143800 | 55310529300 | 173000 | 173000 | 173100 | 173000 | 671 |
| 309 | 20241119 | 143700 | 55194417500 | 173100 | 173200 | 173200 | 172900 | 848 |
| 310 | 20241119 | 143600 | 55047696600 | 173200 | 173100 | 173300 | 173000 | 507 |
| 311 | 20241119 | 143500 | 54959876000 | 173000 | 173200 | 173300 | 173000 | 1739 |
| 312 | 20241119 | 143400 | 54658716300 | 173200 | 173300 | 173300 | 173200 | 631 |
| 313 | 20241119 | 143300 | 54549380500 | 173300 | 173400 | 173400 | 173200 | 345 |
| 314 | 20241119 | 143200 | 54489592800 | 173400 | 173400 | 173500 | 173200 | 923 |
| 315 | 20241119 | 143100 | 54329578500 | 173400 | 173500 | 173500 | 173400 | 908 |
| 316 | 20241119 | 143000 | 54172048300 | 173400 | 173400 | 173500 | 173300 | 722 |
| 317 | 20241119 | 142900 | 54046850800 | 173400 | 173400 | 173400 | 173300 | 485 |
| 318 | 20241119 | 142800 | 53962770400 | 173300 | 173000 | 173400 | 173000 | 1116 |
| 319 | 20241119 | 142700 | 53769476700 | 173000 | 173400 | 173400 | 173000 | 1044 |
| 320 | 20241119 | 142600 | 53588584900 | 173400 | 173300 | 173400 | 173200 | 559 |
| 321 | 20241119 | 142500 | 53491707100 | 173300 | 173500 | 173500 | 173200 | 865 |
| 322 | 20241119 | 142400 | 53341737500 | 173500 | 173400 | 173500 | 173300 | 727 |
| 323 | 20241119 | 142300 | 53215644600 | 173300 | 173300 | 173400 | 173300 | 430 |
| 324 | 20241119 | 142200 | 53141089000 | 173300 | 173500 | 173500 | 173300 | 543 |
| 325 | 20241119 | 142100 | 53046897200 | 173500 | 173500 | 173600 | 173300 | 884 |
| 326 | 20241119 | 142000 | 52893512500 | 173500 | 173300 | 173600 | 173200 | 905 |
| 327 | 20241119 | 141900 | 52736496200 | 173200 | 173400 | 173500 | 173200 | 906 |
| 328 | 20241119 | 141800 | 52579451300 | 173300 | 173400 | 173400 | 173300 | 548 |
| 329 | 20241119 | 141700 | 52484441200 | 173300 | 173600 | 173700 | 173300 | 1002 |
| 330 | 20241119 | 141600 | 52310567000 | 173700 | 173900 | 173900 | 173700 | 881 |
| 331 | 20241119 | 141500 | 52157425300 | 173900 | 173900 | 173900 | 173800 | 653 |
| 332 | 20241119 | 141400 | 52043887200 | 173800 | 173800 | 173900 | 173700 | 589 |
| 333 | 20241119 | 141300 | 51941502900 | 173800 | 173800 | 173800 | 173700 | 465 |
| 334 | 20241119 | 141200 | 51860690700 | 173800 | 173700 | 173800 | 173700 | 486 |
| 335 | 20241119 | 141100 | 51776225900 | 173800 | 173800 | 173800 | 173700 | 362 |
| 336 | 20241119 | 141000 | 51713311600 | 173700 | 173800 | 173900 | 173700 | 998 |
| 337 | 20241119 | 140900 | 51539855300 | 173800 | 173800 | 173800 | 173700 | 628 |
| 338 | 20241119 | 140800 | 51430710600 | 173700 | 173700 | 173800 | 173700 | 666 |
| 339 | 20241119 | 140700 | 51314981900 | 173700 | 173500 | 173800 | 173500 | 722 |
| 340 | 20241119 | 140600 | 51189570100 | 173600 | 173400 | 173800 | 173400 | 3467 |
| 341 | 20241119 | 140500 | 50587634200 | 173400 | 173300 | 173500 | 173200 | 933 |
| 342 | 20241119 | 140400 | 50425859100 | 173300 | 173300 | 173300 | 173200 | 366 |
| 343 | 20241119 | 140300 | 50362437900 | 173300 | 173200 | 173300 | 173100 | 712 |
| 344 | 20241119 | 140200 | 50239110500 | 173200 | 173100 | 173300 | 173100 | 613 |
| 345 | 20241119 | 140100 | 50132922700 | 173100 | 173200 | 173300 | 173100 | 682 |
| 346 | 20241119 | 140000 | 50014806700 | 173100 | 173200 | 173200 | 173100 | 337 |
| 347 | 20241119 | 135900 | 49956455500 | 173200 | 173200 | 173200 | 173100 | 419 |
| 348 | 20241119 | 135800 | 49883893100 | 173100 | 173200 | 173300 | 173100 | 128 |
| 349 | 20241119 | 135700 | 49861723500 | 173200 | 173200 | 173300 | 173100 | 253 |
| 350 | 20241119 | 135600 | 49817906800 | 173100 | 173100 | 173300 | 173100 | 939 |
| 351 | 20241119 | 135500 | 49655236200 | 173100 | 173200 | 173300 | 173100 | 1370 |
| 352 | 20241119 | 135400 | 49417996800 | 173100 | 173200 | 173200 | 173100 | 203 |
| 353 | 20241119 | 135300 | 49382842200 | 173200 | 173200 | 173300 | 173100 | 446 |
| 354 | 20241119 | 135200 | 49305600000 | 173200 | 173300 | 173300 | 173200 | 292 |
| 355 | 20241119 | 135100 | 49255015200 | 173300 | 173200 | 173300 | 173200 | 880 |
| 356 | 20241119 | 135000 | 49102524300 | 173200 | 173300 | 173300 | 173100 | 576 |
| 357 | 20241119 | 134900 | 49002745300 | 173300 | 173300 | 173300 | 173100 | 365 |
| 358 | 20241119 | 134800 | 48939524100 | 173300 | 173000 | 173300 | 173000 | 1553 |
| 359 | 20241119 | 134700 | 48670544500 | 173100 | 173100 | 173100 | 173000 | 510 |
| 360 | 20241119 | 134600 | 48582267100 | 173100 | 173000 | 173100 | 172900 | 583 |
| 361 | 20241119 | 134500 | 48481396300 | 172900 | 173000 | 173100 | 172900 | 330 |
| 362 | 20241119 | 134400 | 48424297000 | 173000 | 172900 | 173100 | 172800 | 1017 |
| 363 | 20241119 | 134300 | 48248406900 | 172900 | 172700 | 172900 | 172600 | 2235 |
| 364 | 20241119 | 134200 | 47862342400 | 172700 | 172600 | 172700 | 172600 | 256 |
| 365 | 20241119 | 134100 | 47818135600 | 172700 | 172700 | 172700 | 172500 | 586 |
| 366 | 20241119 | 134000 | 47716992600 | 172700 | 172700 | 172800 | 172600 | 901 |
| 367 | 20241119 | 133900 | 47561438300 | 172700 | 172700 | 172800 | 172600 | 516 |
| 368 | 20241119 | 133800 | 47472312000 | 172600 | 172600 | 172700 | 172500 | 858 |
| 369 | 20241119 | 133700 | 47324226300 | 172500 | 172600 | 172600 | 172500 | 675 |
| 370 | 20241119 | 133600 | 47207741800 | 172600 | 172600 | 172800 | 172500 | 2687 |
| 371 | 20241119 | 133500 | 46744048700 | 172600 | 172700 | 172800 | 172500 | 1767 |
| 372 | 20241119 | 133400 | 46438986600 | 172600 | 172700 | 172700 | 172600 | 411 |
| 373 | 20241119 | 133300 | 46368008300 | 172700 | 172800 | 172800 | 172600 | 648 |
| 374 | 20241119 | 133200 | 46256055300 | 172800 | 172800 | 172800 | 172700 | 497 |
| 375 | 20241119 | 133100 | 46170196000 | 172700 | 172700 | 172800 | 172600 | 459 |
| 376 | 20241119 | 133000 | 46090939300 | 172700 | 172700 | 172800 | 172600 | 778 |
| 377 | 20241119 | 132900 | 45956561600 | 172600 | 172500 | 172700 | 172500 | 683 |
| 378 | 20241119 | 132800 | 45838673700 | 172500 | 172600 | 172600 | 172500 | 358 |
| 379 | 20241119 | 132700 | 45776901100 | 172600 | 172600 | 172600 | 172500 | 212 |
| 380 | 20241119 | 132600 | 45740326800 | 172500 | 172400 | 172600 | 172400 | 798 |
| 381 | 20241119 | 132500 | 45602681500 | 172500 | 172500 | 172600 | 172400 | 2208 |
| 382 | 20241119 | 132400 | 45221843300 | 172500 | 172700 | 172800 | 172500 | 2032 |
| 383 | 20241119 | 132300 | 44871096600 | 172800 | 172800 | 172800 | 172700 | 780 |
| 384 | 20241119 | 132200 | 44736357500 | 172800 | 173000 | 173100 | 172800 | 1943 |
| 385 | 20241119 | 132100 | 44400466300 | 173000 | 173200 | 173200 | 172800 | 797 |
| 386 | 20241119 | 132000 | 44262589000 | 173100 | 173000 | 173300 | 173000 | 725 |
| 387 | 20241119 | 131900 | 44137028200 | 173100 | 173100 | 173300 | 172900 | 1409 |
| 388 | 20241119 | 131800 | 43893120700 | 173100 | 172700 | 173200 | 172700 | 1485 |
| 389 | 20241119 | 131700 | 43636260700 | 172800 | 173000 | 173000 | 172700 | 1903 |
| 390 | 20241119 | 131600 | 43307290500 | 173000 | 173300 | 173300 | 173000 | 742 |
| 391 | 20241119 | 131500 | 43178846500 | 173300 | 173200 | 173300 | 173100 | 393 |
| 392 | 20241119 | 131400 | 43110775600 | 173200 | 173300 | 173400 | 173100 | 700 |
| 393 | 20241119 | 131300 | 42989502300 | 173400 | 173300 | 173400 | 173300 | 405 |
| 394 | 20241119 | 131200 | 42919306000 | 173300 | 173400 | 173400 | 173200 | 336 |
| 395 | 20241119 | 131100 | 42861066800 | 173400 | 173300 | 173400 | 173200 | 593 |
| 396 | 20241119 | 131000 | 42758278700 | 173300 | 173200 | 173400 | 173100 | 593 |
| 397 | 20241119 | 130900 | 42655547600 | 173100 | 173400 | 173500 | 172900 | 5873 |
| 398 | 20241119 | 130800 | 41638658500 | 173400 | 173500 | 173500 | 173300 | 850 |
| 399 | 20241119 | 130700 | 41491255700 | 173500 | 173400 | 173500 | 173400 | 442 |
| 400 | 20241119 | 130600 | 41414588500 | 173400 | 173600 | 173600 | 173400 | 835 |
| 401 | 20241119 | 130500 | 41269766400 | 173500 | 173700 | 173700 | 173500 | 657 |
| 402 | 20241119 | 130400 | 41155712700 | 173700 | 173700 | 173700 | 173600 | 360 |
| 403 | 20241119 | 130300 | 41093192400 | 173700 | 173800 | 173800 | 173600 | 590 |
| 404 | 20241119 | 130200 | 40990697400 | 173800 | 173800 | 173800 | 173700 | 159 |
| 405 | 20241119 | 130100 | 40963065900 | 173800 | 173800 | 173800 | 173700 | 223 |
| 406 | 20241119 | 130000 | 40924314800 | 173800 | 173700 | 173800 | 173700 | 262 |
| 407 | 20241119 | 125900 | 40878792100 | 173700 | 173800 | 173900 | 173700 | 694 |
| 408 | 20241119 | 125800 | 40758158000 | 173900 | 173900 | 173900 | 173800 | 252 |
| 409 | 20241119 | 125700 | 40714336400 | 173900 | 173800 | 173900 | 173800 | 408 |
| 410 | 20241119 | 125600 | 40643414000 | 173800 | 173800 | 173900 | 173800 | 136 |
| 411 | 20241119 | 125500 | 40619771300 | 173800 | 173900 | 173900 | 173800 | 222 |
| 412 | 20241119 | 125400 | 40581171500 | 173800 | 173900 | 173900 | 173800 | 188 |
| 413 | 20241119 | 125300 | 40548479700 | 173900 | 173800 | 173900 | 173700 | 823 |
| 414 | 20241119 | 125200 | 40405421000 | 173800 | 173700 | 173800 | 173600 | 379 |
| 415 | 20241119 | 125100 | 40339573100 | 173700 | 173700 | 173700 | 173500 | 368 |
| 416 | 20241119 | 125000 | 40275669800 | 173700 | 173700 | 173800 | 173600 | 3325 |
| 417 | 20241119 | 124900 | 39698191100 | 173800 | 173800 | 173900 | 173700 | 405 |
| 418 | 20241119 | 124800 | 39627800500 | 173800 | 173800 | 173800 | 173700 | 301 |
| 419 | 20241119 | 124700 | 39575488100 | 173800 | 173700 | 173800 | 173700 | 410 |
| 420 | 20241119 | 124600 | 39504243300 | 173800 | 173800 | 173800 | 173700 | 265 |
| 421 | 20241119 | 124500 | 39458202000 | 173800 | 173700 | 173800 | 173700 | 140 |
| 422 | 20241119 | 124400 | 39433873700 | 173600 | 173700 | 173800 | 173600 | 402 |
| 423 | 20241119 | 124300 | 39364032500 | 173700 | 173800 | 173800 | 173700 | 900 |
| 424 | 20241119 | 124200 | 39207684100 | 173800 | 173800 | 173800 | 173700 | 90 |
| 425 | 20241119 | 124100 | 39192045400 | 173700 | 173800 | 173800 | 173700 | 1025 |
| 426 | 20241119 | 124000 | 39013904800 | 173800 | 173700 | 173800 | 173700 | 245 |
| 427 | 20241119 | 123900 | 38971332300 | 173700 | 173700 | 173800 | 173600 | 442 |
| 428 | 20241119 | 123800 | 38894554800 | 173700 | 173700 | 173700 | 173600 | 328 |
| 429 | 20241119 | 123700 | 38837589700 | 173600 | 173700 | 173700 | 173500 | 234 |
| 430 | 20241119 | 123600 | 38796957900 | 173700 | 173600 | 173700 | 173500 | 563 |
| 431 | 20241119 | 123500 | 38699220100 | 173600 | 173700 | 173700 | 173500 | 812 |
| 432 | 20241119 | 123400 | 38558295300 | 173700 | 173700 | 173700 | 173600 | 216 |
| 433 | 20241119 | 123300 | 38520789200 | 173600 | 173700 | 173700 | 173600 | 735 |
| 434 | 20241119 | 123200 | 38393174100 | 173600 | 173800 | 173800 | 173600 | 830 |
| 435 | 20241119 | 123100 | 38248993500 | 173700 | 173800 | 173800 | 173600 | 861 |
| 436 | 20241119 | 123000 | 38099431800 | 173800 | 173700 | 173800 | 173600 | 238 |
| 437 | 20241119 | 122900 | 38058084200 | 173800 | 173700 | 173800 | 173600 | 476 |
| 438 | 20241119 | 122800 | 37975379300 | 173600 | 173700 | 173700 | 173600 | 154 |
| 439 | 20241119 | 122700 | 37948631500 | 173600 | 173700 | 173800 | 173600 | 454 |
| 440 | 20241119 | 122600 | 37869783800 | 173700 | 173700 | 173700 | 173600 | 282 |
| 441 | 20241119 | 122500 | 37820806000 | 173700 | 173700 | 173700 | 173500 | 838 |
| 442 | 20241119 | 122400 | 37675314700 | 173600 | 173700 | 173700 | 173600 | 165 |
| 443 | 20241119 | 122300 | 37646656500 | 173600 | 173800 | 173800 | 173600 | 534 |
| 444 | 20241119 | 122200 | 37553890800 | 173700 | 173800 | 173800 | 173700 | 418 |
| 445 | 20241119 | 122100 | 37481247200 | 173800 | 173700 | 173800 | 173600 | 463 |
| 446 | 20241119 | 122000 | 37400815700 | 173700 | 173800 | 173800 | 173600 | 814 |
| 447 | 20241119 | 121900 | 37259425400 | 173800 | 173800 | 173900 | 173700 | 153 |
| 448 | 20241119 | 121800 | 37232834700 | 173800 | 173800 | 173900 | 173700 | 495 |
| 449 | 20241119 | 121700 | 37146806500 | 173700 | 173800 | 173800 | 173700 | 316 |
| 450 | 20241119 | 121600 | 37091892000 | 173700 | 173800 | 173800 | 173700 | 212 |
| 451 | 20241119 | 121500 | 37055048700 | 173800 | 173800 | 173900 | 173700 | 426 |
| 452 | 20241119 | 121400 | 36981010200 | 173700 | 173800 | 173800 | 173700 | 101 |
| 453 | 20241119 | 121300 | 36963460000 | 173800 | 173900 | 173900 | 173700 | 417 |
| 454 | 20241119 | 121200 | 36890986000 | 173800 | 173900 | 174000 | 173800 | 321 |
| 455 | 20241119 | 121100 | 36835165300 | 173900 | 173900 | 173900 | 173800 | 591 |
| 456 | 20241119 | 121000 | 36732427100 | 173800 | 173800 | 173900 | 173700 | 506 |
| 457 | 20241119 | 120900 | 36644463900 | 173800 | 173700 | 173800 | 173600 | 189 |
| 458 | 20241119 | 120800 | 36611625300 | 173600 | 173700 | 173800 | 173600 | 252 |
| 459 | 20241119 | 120700 | 36567855800 | 173700 | 173700 | 173700 | 173600 | 264 |
| 460 | 20241119 | 120600 | 36522009800 | 173700 | 173700 | 173700 | 173600 | 160 |
| 461 | 20241119 | 120500 | 36494223100 | 173800 | 173800 | 173800 | 173500 | 1391 |
| 462 | 20241119 | 120400 | 36252720500 | 173700 | 173800 | 173800 | 173700 | 210 |
| 463 | 20241119 | 120300 | 36216223800 | 173700 | 173800 | 173800 | 173700 | 225 |
| 464 | 20241119 | 120200 | 36177119500 | 173800 | 173700 | 173900 | 173700 | 365 |
| 465 | 20241119 | 120100 | 36113685700 | 173800 | 173900 | 173900 | 173800 | 501 |
| 466 | 20241119 | 120000 | 36026602900 | 173900 | 174100 | 174100 | 173900 | 1104 |
| 467 | 20241119 | 115900 | 35834491800 | 174100 | 174100 | 174100 | 174000 | 325 |
| 468 | 20241119 | 115800 | 35777913600 | 174100 | 173900 | 174100 | 173800 | 432 |
| 469 | 20241119 | 115700 | 35702768600 | 173800 | 174000 | 174000 | 173800 | 325 |
| 470 | 20241119 | 115600 | 35646253300 | 173900 | 173900 | 174000 | 173800 | 395 |
| 471 | 20241119 | 115500 | 35577561700 | 173800 | 174000 | 174100 | 173800 | 375 |
| 472 | 20241119 | 115400 | 35512338800 | 174000 | 173900 | 174000 | 173900 | 634 |
| 473 | 20241119 | 115300 | 35402036900 | 173900 | 174100 | 174100 | 173900 | 441 |
| 474 | 20241119 | 115200 | 35325306500 | 174000 | 174100 | 174100 | 174000 | 675 |
| 475 | 20241119 | 115100 | 35207813200 | 174100 | 174100 | 174200 | 174000 | 546 |
| 476 | 20241119 | 115000 | 35112753700 | 174100 | 174100 | 174200 | 174000 | 500 |
| 477 | 20241119 | 114900 | 35025704300 | 174200 | 174100 | 174300 | 174000 | 3670 |
| 478 | 20241119 | 114800 | 34386522200 | 174100 | 174000 | 174100 | 173900 | 3316 |
| 479 | 20241119 | 114700 | 33809503800 | 174000 | 174000 | 174000 | 173900 | 353 |
| 480 | 20241119 | 114600 | 33748091800 | 173900 | 173800 | 174000 | 173700 | 742 |
| 481 | 20241119 | 114500 | 33619032400 | 173800 | 173900 | 173900 | 173700 | 416 |
| 482 | 20241119 | 114400 | 33546713000 | 173900 | 173900 | 173900 | 173800 | 229 |
| 483 | 20241119 | 114300 | 33506892800 | 173800 | 173800 | 173900 | 173600 | 366 |
| 484 | 20241119 | 114200 | 33443298900 | 173800 | 173900 | 173900 | 173700 | 402 |
| 485 | 20241119 | 114100 | 33373436000 | 173900 | 173900 | 173900 | 173800 | 616 |
| 486 | 20241119 | 114000 | 33266332500 | 173900 | 173900 | 174000 | 173800 | 1209 |
| 487 | 20241119 | 113900 | 33056088600 | 173900 | 173900 | 174000 | 173800 | 1169 |
| 488 | 20241119 | 113800 | 32852774200 | 174000 | 174000 | 174000 | 173900 | 1922 |
| 489 | 20241119 | 113700 | 32518362200 | 173900 | 173700 | 174000 | 173600 | 5766 |
| 490 | 20241119 | 113600 | 31516086200 | 173600 | 173500 | 173700 | 173400 | 1379 |
| 491 | 20241119 | 113500 | 31276724000 | 173500 | 173500 | 173500 | 173400 | 294 |
| 492 | 20241119 | 113400 | 31225718700 | 173500 | 173500 | 173500 | 173400 | 564 |
| 493 | 20241119 | 113300 | 31127895300 | 173500 | 173500 | 173500 | 173400 | 369 |
| 494 | 20241119 | 113200 | 31063884300 | 173400 | 173500 | 173500 | 173400 | 363 |
| 495 | 20241119 | 113100 | 31000919500 | 173500 | 173400 | 173500 | 173400 | 499 |
| 496 | 20241119 | 113000 | 30914371500 | 173400 | 173400 | 173500 | 173300 | 394 |
| 497 | 20241119 | 112900 | 30846045700 | 173500 | 173400 | 173500 | 173300 | 636 |
| 498 | 20241119 | 112800 | 30735755900 | 173500 | 173600 | 173600 | 173300 | 997 |
| 499 | 20241119 | 112700 | 30562784000 | 173600 | 173500 | 173600 | 173400 | 627 |
| 500 | 20241119 | 112600 | 30453998100 | 173500 | 173400 | 173500 | 173300 | 449 |
| 501 | 20241119 | 112500 | 30376144600 | 173400 | 173600 | 173600 | 173400 | 469 |
| 502 | 20241119 | 112400 | 30294774700 | 173500 | 173600 | 173600 | 173500 | 469 |
| 503 | 20241119 | 112300 | 30213373100 | 173500 | 173500 | 173600 | 173500 | 385 |
| 504 | 20241119 | 112200 | 30146561900 | 173400 | 173500 | 173600 | 173400 | 462 |
| 505 | 20241119 | 112100 | 30066404800 | 173500 | 173500 | 173600 | 173400 | 883 |
| 506 | 20241119 | 112000 | 29913184600 | 173600 | 173400 | 173600 | 173400 | 238 |
| 507 | 20241119 | 111900 | 29871878200 | 173500 | 173500 | 173600 | 173200 | 666 |
| 508 | 20241119 | 111800 | 29756334100 | 173500 | 173400 | 173500 | 173200 | 1709 |
| 509 | 20241119 | 111700 | 29459933300 | 173500 | 173500 | 173500 | 173400 | 549 |
| 510 | 20241119 | 111600 | 29364691300 | 173500 | 173500 | 173500 | 173300 | 908 |
| 511 | 20241119 | 111500 | 29207217800 | 173500 | 173300 | 173500 | 173200 | 935 |
| 512 | 20241119 | 111400 | 29045122100 | 173300 | 173200 | 173300 | 173100 | 427 |
| 513 | 20241119 | 111300 | 28971156400 | 173200 | 173200 | 173200 | 173000 | 380 |
| 514 | 20241119 | 111200 | 28905362500 | 173100 | 173100 | 173200 | 173000 | 416 |
| 515 | 20241119 | 111100 | 28833350600 | 173100 | 173000 | 173100 | 173000 | 720 |
| 516 | 20241119 | 111000 | 28708723300 | 173100 | 172900 | 173100 | 172900 | 792 |
| 517 | 20241119 | 110900 | 28571717100 | 172900 | 172800 | 172900 | 172800 | 274 |
| 518 | 20241119 | 110800 | 28524349900 | 172900 | 173000 | 173000 | 172800 | 1166 |
| 519 | 20241119 | 110700 | 28322717000 | 173000 | 173100 | 173100 | 172900 | 628 |
| 520 | 20241119 | 110600 | 28214064400 | 173100 | 173100 | 173100 | 173000 | 668 |
| 521 | 20241119 | 110500 | 28098460800 | 173000 | 173100 | 173100 | 173000 | 619 |
| 522 | 20241119 | 110400 | 27991360100 | 173100 | 173100 | 173100 | 173000 | 440 |
| 523 | 20241119 | 110300 | 27915213900 | 173100 | 173200 | 173200 | 173000 | 675 |
| 524 | 20241119 | 110200 | 27798348600 | 173200 | 173200 | 173200 | 173100 | 218 |
| 525 | 20241119 | 110100 | 27760592700 | 173200 | 173300 | 173400 | 173100 | 371 |
| 526 | 20241119 | 110000 | 27696308500 | 173300 | 173000 | 173300 | 173000 | 591 |
| 527 | 20241119 | 105900 | 27593940500 | 173200 | 172900 | 173200 | 172900 | 1281 |
| 528 | 20241119 | 105800 | 27372304800 | 172900 | 173100 | 173100 | 172800 | 528 |
| 529 | 20241119 | 105700 | 27280935700 | 173100 | 172800 | 173100 | 172800 | 381 |
| 530 | 20241119 | 105600 | 27215028600 | 172900 | 172700 | 172900 | 172600 | 430 |
| 531 | 20241119 | 105500 | 27140725100 | 172800 | 172900 | 172900 | 172700 | 882 |
| 532 | 20241119 | 105400 | 26988283700 | 172900 | 173000 | 173000 | 172800 | 643 |
| 533 | 20241119 | 105300 | 26877113000 | 173000 | 173000 | 173000 | 172900 | 292 |
| 534 | 20241119 | 105200 | 26826598400 | 173000 | 173000 | 173100 | 172900 | 446 |
| 535 | 20241119 | 105100 | 26749438600 | 173000 | 172900 | 173100 | 172800 | 606 |
| 536 | 20241119 | 105000 | 26644611300 | 172900 | 172900 | 173000 | 172600 | 1278 |
| 537 | 20241119 | 104900 | 26423839800 | 172800 | 172800 | 173000 | 172700 | 2245 |
| 538 | 20241119 | 104800 | 26035814100 | 172800 | 173000 | 173000 | 172800 | 1046 |
| 539 | 20241119 | 104700 | 25855027100 | 173000 | 172900 | 173000 | 172900 | 741 |
| 540 | 20241119 | 104600 | 25726862000 | 173000 | 173100 | 173100 | 172900 | 560 |
| 541 | 20241119 | 104500 | 25629979600 | 173100 | 173200 | 173200 | 173000 | 573 |
| 542 | 20241119 | 104400 | 25530774300 | 173100 | 173100 | 173200 | 173100 | 419 |
| 543 | 20241119 | 104300 | 25458235200 | 173000 | 173100 | 173100 | 172900 | 1001 |
| 544 | 20241119 | 104200 | 25285086100 | 173100 | 172900 | 173200 | 172800 | 1335 |
| 545 | 20241119 | 104100 | 25054187100 | 172900 | 173100 | 173100 | 172900 | 1568 |
| 546 | 20241119 | 104000 | 24782964900 | 173000 | 173200 | 173200 | 173000 | 441 |
| 547 | 20241119 | 103900 | 24706627200 | 173200 | 173200 | 173200 | 173100 | 294 |
| 548 | 20241119 | 103800 | 24655709700 | 173200 | 173200 | 173400 | 173100 | 721 |
| 549 | 20241119 | 103700 | 24530810500 | 173100 | 173100 | 173200 | 173000 | 560 |
| 550 | 20241119 | 103600 | 24433872400 | 173100 | 173000 | 173100 | 173000 | 662 |
| 551 | 20241119 | 103500 | 24319283800 | 173000 | 173300 | 173300 | 173000 | 709 |
| 552 | 20241119 | 103400 | 24196514800 | 173200 | 173400 | 173400 | 173200 | 575 |
| 553 | 20241119 | 103300 | 24096878100 | 173300 | 173300 | 173400 | 173200 | 609 |
| 554 | 20241119 | 103200 | 23991349300 | 173300 | 173300 | 173300 | 173200 | 165 |
| 555 | 20241119 | 103100 | 23962755200 | 173300 | 173100 | 173300 | 173000 | 1426 |
| 556 | 20241119 | 103000 | 23715807000 | 173100 | 173300 | 173300 | 173000 | 1338 |
| 557 | 20241119 | 102900 | 23484145600 | 173300 | 173300 | 173300 | 173200 | 249 |
| 558 | 20241119 | 102800 | 23440994900 | 173300 | 173300 | 173500 | 173300 | 584 |
| 559 | 20241119 | 102700 | 23339730100 | 173300 | 173200 | 173300 | 173100 | 1486 |
| 560 | 20241119 | 102600 | 23082313800 | 173200 | 173400 | 173400 | 173200 | 228 |
| 561 | 20241119 | 102500 | 23042804600 | 173300 | 173500 | 173600 | 173300 | 462 |
| 562 | 20241119 | 102400 | 22962659600 | 173500 | 173200 | 173500 | 173100 | 1043 |
| 563 | 20241119 | 102300 | 22781923900 | 173200 | 173300 | 173300 | 173100 | 1213 |
| 564 | 20241119 | 102200 | 22571813600 | 173400 | 173500 | 173500 | 173300 | 414 |
| 565 | 20241119 | 102100 | 22500034000 | 173400 | 173500 | 173500 | 173400 | 203 |
| 566 | 20241119 | 102000 | 22464826900 | 173300 | 173600 | 173600 | 173300 | 932 |
| 567 | 20241119 | 101900 | 22303119400 | 173600 | 173600 | 173600 | 173500 | 647 |
| 568 | 20241119 | 101800 | 22190825200 | 173600 | 173600 | 173600 | 173500 | 183 |
| 569 | 20241119 | 101700 | 22159061700 | 173600 | 173300 | 173600 | 173200 | 1793 |
| 570 | 20241119 | 101600 | 21848165900 | 173300 | 173200 | 173400 | 173100 | 624 |
| 571 | 20241119 | 101500 | 21740053200 | 173300 | 173500 | 173500 | 173200 | 1305 |
| 572 | 20241119 | 101400 | 21513715300 | 173500 | 173400 | 173500 | 173400 | 532 |
| 573 | 20241119 | 101300 | 21421432200 | 173400 | 173300 | 173500 | 173300 | 188 |
| 574 | 20241119 | 101200 | 21388832300 | 173500 | 173200 | 173500 | 173100 | 895 |
| 575 | 20241119 | 101100 | 21233759300 | 173200 | 173300 | 173500 | 173100 | 1156 |
| 576 | 20241119 | 101000 | 21033509000 | 173300 | 173500 | 173600 | 173200 | 572 |
| 577 | 20241119 | 100900 | 20934314200 | 173400 | 173400 | 173500 | 173400 | 309 |
| 578 | 20241119 | 100800 | 20880703600 | 173500 | 173600 | 173600 | 173300 | 529 |
| 579 | 20241119 | 100700 | 20788939900 | 173500 | 173600 | 173600 | 173500 | 396 |
| 580 | 20241119 | 100600 | 20720218500 | 173600 | 173700 | 173700 | 173500 | 281 |
| 581 | 20241119 | 100500 | 20671433500 | 173700 | 173200 | 173700 | 173200 | 1831 |
| 582 | 20241119 | 100400 | 20353700900 | 173200 | 173100 | 173200 | 173000 | 534 |
| 583 | 20241119 | 100300 | 20261250800 | 173000 | 173300 | 173400 | 173000 | 1457 |
| 584 | 20241119 | 100200 | 20009042000 | 173300 | 173300 | 173400 | 173200 | 600 |
| 585 | 20241119 | 100100 | 19905075500 | 173300 | 173200 | 173300 | 173100 | 458 |
| 586 | 20241119 | 100000 | 19825738800 | 173200 | 173100 | 173300 | 173100 | 468 |
| 587 | 20241119 | 095900 | 19744680800 | 173200 | 173200 | 173300 | 173100 | 557 |
| 588 | 20241119 | 095800 | 19648207800 | 173200 | 173300 | 173300 | 173200 | 260 |
| 589 | 20241119 | 095700 | 19603155300 | 173400 | 173200 | 173500 | 173200 | 860 |
| 590 | 20241119 | 095600 | 19454057400 | 173100 | 173200 | 173300 | 173100 | 745 |
| 591 | 20241119 | 095500 | 19325021900 | 173200 | 173300 | 173400 | 173200 | 584 |
| 592 | 20241119 | 095400 | 19223822800 | 173400 | 173200 | 173400 | 173100 | 695 |
| 593 | 20241119 | 095300 | 19103434500 | 173200 | 173400 | 173400 | 173100 | 1252 |
| 594 | 20241119 | 095200 | 18886449500 | 173400 | 173700 | 173700 | 173400 | 1623 |
| 595 | 20241119 | 095100 | 18604726500 | 173700 | 173600 | 173700 | 173600 | 697 |
| 596 | 20241119 | 095000 | 18483694400 | 173600 | 173400 | 173700 | 173400 | 910 |
| 597 | 20241119 | 094900 | 18325750000 | 173400 | 173400 | 173500 | 173300 | 389 |
| 598 | 20241119 | 094800 | 18258294500 | 173300 | 173400 | 173400 | 173300 | 542 |
| 599 | 20241119 | 094700 | 18164346100 | 173400 | 173500 | 173500 | 173300 | 1682 |
| 600 | 20241119 | 094600 | 17872819400 | 173500 | 173200 | 173700 | 173200 | 655 |
| 601 | 20241119 | 094500 | 17759176200 | 173200 | 173500 | 173500 | 173100 | 996 |
| 602 | 20241119 | 094400 | 17586567700 | 173500 | 173400 | 173500 | 173200 | 631 |
| 603 | 20241119 | 094300 | 17477178400 | 173400 | 173700 | 173700 | 173300 | 1379 |
| 604 | 20241119 | 094200 | 17237884900 | 173700 | 173600 | 173800 | 173600 | 695 |
| 605 | 20241119 | 094100 | 17117156400 | 173600 | 173800 | 173900 | 173600 | 781 |
| 606 | 20241119 | 094000 | 16981461300 | 173800 | 174000 | 174000 | 173700 | 2321 |
| 607 | 20241119 | 093900 | 16577834700 | 174000 | 173700 | 174000 | 173700 | 1271 |
| 608 | 20241119 | 093800 | 16356839000 | 173700 | 173700 | 173800 | 173500 | 1165 |
| 609 | 20241119 | 093700 | 16154530800 | 173700 | 173700 | 173800 | 173600 | 561 |
| 610 | 20241119 | 093600 | 16057071700 | 173700 | 173800 | 173900 | 173600 | 1383 |
| 611 | 20241119 | 093500 | 15816732900 | 173800 | 173800 | 173900 | 173800 | 741 |
| 612 | 20241119 | 093400 | 15687912200 | 173800 | 173700 | 173900 | 173700 | 1986 |
| 613 | 20241119 | 093300 | 15342798300 | 173600 | 173500 | 173700 | 173400 | 4722 |
| 614 | 20241119 | 093200 | 14522895400 | 173400 | 173500 | 173500 | 173400 | 867 |
| 615 | 20241119 | 093100 | 14372534700 | 173500 | 173500 | 173500 | 173100 | 1224 |
| 616 | 20241119 | 093000 | 14160415500 | 173500 | 173300 | 173500 | 173300 | 927 |
| 617 | 20241119 | 092900 | 13999697200 | 173300 | 173200 | 173500 | 173200 | 1294 |
| 618 | 20241119 | 092800 | 13775392500 | 173200 | 173500 | 173600 | 173100 | 945 |
| 619 | 20241119 | 092700 | 13611556000 | 173500 | 173400 | 173600 | 173200 | 776 |
| 620 | 20241119 | 092600 | 13476987000 | 173200 | 173000 | 173400 | 172800 | 2215 |
| 621 | 20241119 | 092500 | 13093589100 | 173000 | 173300 | 173400 | 172900 | 1593 |
| 622 | 20241119 | 092400 | 12817740000 | 173400 | 173400 | 173600 | 173100 | 1232 |
| 623 | 20241119 | 092300 | 12604155500 | 173500 | 173500 | 173500 | 173300 | 810 |
| 624 | 20241119 | 092200 | 12463684300 | 173300 | 173100 | 173700 | 172800 | 4548 |
| 625 | 20241119 | 092100 | 11676350700 | 173100 | 173800 | 173800 | 173000 | 3143 |
| 626 | 20241119 | 092000 | 11131394900 | 173900 | 173600 | 173900 | 173500 | 1994 |
| 627 | 20241119 | 091900 | 10784992400 | 173600 | 173700 | 173800 | 173500 | 3358 |
| 628 | 20241119 | 091800 | 10201628000 | 173700 | 173600 | 173800 | 173600 | 1295 |
| 629 | 20241119 | 091700 | 9976674900 | 173500 | 173700 | 173800 | 173400 | 1926 |
| 630 | 20241119 | 091600 | 9642363600 | 173500 | 173400 | 173800 | 173300 | 2525 |
| 631 | 20241119 | 091500 | 9204116000 | 173400 | 173400 | 173500 | 173200 | 1611 |
| 632 | 20241119 | 091400 | 8924768100 | 173300 | 172900 | 173400 | 172900 | 1861 |
| 633 | 20241119 | 091300 | 8602369200 | 172900 | 173200 | 173500 | 172800 | 2681 |
| 634 | 20241119 | 091200 | 8138060800 | 173300 | 173300 | 173400 | 172900 | 2883 |
| 635 | 20241119 | 091100 | 7638739800 | 173300 | 173400 | 173600 | 173200 | 2112 |
| 636 | 20241119 | 091000 | 7272482100 | 173400 | 173200 | 173900 | 173100 | 6122 |
| 637 | 20241119 | 090900 | 6210115300 | 173200 | 172500 | 173200 | 172400 | 2123 |
| 638 | 20241119 | 090800 | 5843127000 | 172400 | 172500 | 172700 | 172300 | 1358 |
| 639 | 20241119 | 090700 | 5608971100 | 172500 | 172600 | 172700 | 172000 | 3505 |
| 640 | 20241119 | 090600 | 5005470000 | 172600 | 172800 | 173300 | 172600 | 2175 |
| 641 | 20241119 | 090500 | 4629260900 | 172800 | 172600 | 172800 | 172100 | 1673 |
| 642 | 20241119 | 090400 | 4340776400 | 172600 | 173000 | 173000 | 172200 | 1590 |
| 643 | 20241119 | 090300 | 4066419700 | 172800 | 173100 | 173500 | 172700 | 6244 |
| 644 | 20241119 | 090200 | 2985265200 | 173000 | 172300 | 173200 | 172300 | 3909 |
| 645 | 20241119 | 090100 | 2310133100 | 172300 | 172400 | 172600 | 171800 | 3860 |
| 646 | 20241119 | 090000 | 1646054400 | 172200 | 172000 | 173300 | 172000 | 9521 |