38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 194400 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 18945 |
| 3 | 20241120 | 194300 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 4 | 20241120 | 194200 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 5 | 20241120 | 194100 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 6 | 20241120 | 194000 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 7 | 20241120 | 193900 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 8 | 20241120 | 193800 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 9 | 20241120 | 193700 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 10 | 20241120 | 193600 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 11 | 20241120 | 193500 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 12 | 20241120 | 193400 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 13 | 20241120 | 193300 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 14 | 20241120 | 193200 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 15 | 20241120 | 193100 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 16 | 20241120 | 193000 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 17 | 20241120 | 192900 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 18 | 20241120 | 192800 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 19 | 20241120 | 192700 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 20 | 20241120 | 192600 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 21 | 20241120 | 192500 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 22 | 20241120 | 192400 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 23 | 20241120 | 192300 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 24 | 20241120 | 192200 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 25 | 20241120 | 192100 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 26 | 20241120 | 192000 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 27 | 20241120 | 191900 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 28 | 20241120 | 191800 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 29 | 20241120 | 191700 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 30 | 20241120 | 191600 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 31 | 20241120 | 191500 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 32 | 20241120 | 191400 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 18945 |
| 33 | 20241120 | 191300 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 34 | 20241120 | 191200 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 35 | 20241120 | 191100 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 36 | 20241120 | 191000 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 37 | 20241120 | 190900 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 38 | 20241120 | 190800 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 39 | 20241120 | 190700 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 40 | 20241120 | 190600 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 41 | 20241120 | 190500 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 42 | 20241120 | 190400 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 43 | 20241120 | 190300 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 44 | 20241120 | 190200 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 45 | 20241120 | 190100 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 46 | 20241120 | 190000 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 47 | 20241120 | 185900 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 48 | 20241120 | 185800 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 49 | 20241120 | 185700 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 50 | 20241120 | 185600 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 51 | 20241120 | 185500 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 52 | 20241120 | 185400 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 53 | 20241120 | 185300 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 54 | 20241120 | 185200 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 55 | 20241120 | 185100 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 56 | 20241120 | 185000 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 57 | 20241120 | 184900 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 58 | 20241120 | 184800 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 59 | 20241120 | 184700 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 60 | 20241120 | 184600 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 61 | 20241120 | 184500 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 62 | 20241120 | 184400 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 18945 |
| 63 | 20241120 | 184300 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 64 | 20241120 | 184200 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 65 | 20241120 | 184100 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 66 | 20241120 | 184000 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 67 | 20241120 | 183900 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 68 | 20241120 | 183800 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 69 | 20241120 | 183700 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 70 | 20241120 | 183600 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 71 | 20241120 | 183500 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 72 | 20241120 | 183400 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 73 | 20241120 | 183300 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 74 | 20241120 | 183200 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 75 | 20241120 | 183100 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 76 | 20241120 | 183000 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 77 | 20241120 | 182900 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 78 | 20241120 | 182800 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 79 | 20241120 | 182700 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 80 | 20241120 | 182600 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 81 | 20241120 | 182500 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 82 | 20241120 | 182400 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 83 | 20241120 | 182300 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 84 | 20241120 | 182200 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 85 | 20241120 | 182100 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 86 | 20241120 | 182000 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 87 | 20241120 | 181900 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 88 | 20241120 | 181800 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 89 | 20241120 | 181700 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 90 | 20241120 | 181600 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 91 | 20241120 | 181500 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 92 | 20241120 | 181400 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 18945 |
| 93 | 20241120 | 181300 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 94 | 20241120 | 181200 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 95 | 20241120 | 181100 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 96 | 20241120 | 181000 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 97 | 20241120 | 180900 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 98 | 20241120 | 180800 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 99 | 20241120 | 180700 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 100 | 20241120 | 180600 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 101 | 20241120 | 180500 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 102 | 20241120 | 180400 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 103 | 20241120 | 180300 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 104 | 20241120 | 180200 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 105 | 20241120 | 180100 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 106 | 20241120 | 180000 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 107 | 20241120 | 175900 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 108 | 20241120 | 175800 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 109 | 20241120 | 175700 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 110 | 20241120 | 175600 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 111 | 20241120 | 175500 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 112 | 20241120 | 175400 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 113 | 20241120 | 175300 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 114 | 20241120 | 175200 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 115 | 20241120 | 175100 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 116 | 20241120 | 175000 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 117 | 20241120 | 174900 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 118 | 20241120 | 174800 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 119 | 20241120 | 174700 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 120 | 20241120 | 174600 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 121 | 20241120 | 174500 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 122 | 20241120 | 174400 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 18945 |
| 123 | 20241120 | 174300 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 124 | 20241120 | 174200 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 125 | 20241120 | 174100 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 126 | 20241120 | 174000 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 127 | 20241120 | 173900 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 128 | 20241120 | 173800 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 129 | 20241120 | 173700 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 130 | 20241120 | 173600 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 131 | 20241120 | 173500 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 132 | 20241120 | 173400 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 133 | 20241120 | 173300 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 134 | 20241120 | 173200 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 135 | 20241120 | 173100 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 136 | 20241120 | 173000 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 137 | 20241120 | 172900 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 138 | 20241120 | 172800 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 139 | 20241120 | 172700 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 140 | 20241120 | 172600 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 141 | 20241120 | 172500 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 142 | 20241120 | 172400 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 143 | 20241120 | 172300 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 144 | 20241120 | 172200 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 145 | 20241120 | 172100 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 146 | 20241120 | 172000 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 147 | 20241120 | 171900 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 148 | 20241120 | 171800 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 149 | 20241120 | 171700 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 150 | 20241120 | 171600 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 151 | 20241120 | 171500 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 152 | 20241120 | 171400 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 18945 |
| 153 | 20241120 | 171300 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 154 | 20241120 | 171200 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 155 | 20241120 | 171100 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 156 | 20241120 | 171000 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 157 | 20241120 | 170900 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 158 | 20241120 | 170800 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 159 | 20241120 | 170700 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 160 | 20241120 | 170600 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 161 | 20241120 | 170500 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 162 | 20241120 | 170400 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 163 | 20241120 | 170300 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 164 | 20241120 | 170200 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 165 | 20241120 | 170100 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 166 | 20241120 | 170000 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 167 | 20241120 | 165900 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 168 | 20241120 | 165800 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 169 | 20241120 | 165700 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 170 | 20241120 | 165600 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 171 | 20241120 | 165500 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 172 | 20241120 | 165400 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 173 | 20241120 | 165300 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 174 | 20241120 | 165200 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 175 | 20241120 | 165100 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 176 | 20241120 | 165000 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 177 | 20241120 | 164900 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 178 | 20241120 | 164800 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 179 | 20241120 | 164700 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 180 | 20241120 | 164600 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 181 | 20241120 | 164500 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 182 | 20241120 | 164400 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 18945 |
| 183 | 20241120 | 164300 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 184 | 20241120 | 164200 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 185 | 20241120 | 164100 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 186 | 20241120 | 164000 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 187 | 20241120 | 163900 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 188 | 20241120 | 163800 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 189 | 20241120 | 163700 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 190 | 20241120 | 163600 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 191 | 20241120 | 163500 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 192 | 20241120 | 163400 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 193 | 20241120 | 163300 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 194 | 20241120 | 163200 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 195 | 20241120 | 163100 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 196 | 20241120 | 163000 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 197 | 20241120 | 162900 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 198 | 20241120 | 162800 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 199 | 20241120 | 162700 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 200 | 20241120 | 162600 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 201 | 20241120 | 162500 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 202 | 20241120 | 162400 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 203 | 20241120 | 162300 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 204 | 20241120 | 162200 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 205 | 20241120 | 162100 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 206 | 20241120 | 162000 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 207 | 20241120 | 161900 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 208 | 20241120 | 161800 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 209 | 20241120 | 161700 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 210 | 20241120 | 161600 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 211 | 20241120 | 161500 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 212 | 20241120 | 161400 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 18945 |
| 213 | 20241120 | 161300 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 214 | 20241120 | 161200 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 215 | 20241120 | 161100 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 216 | 20241120 | 161000 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 217 | 20241120 | 160900 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 218 | 20241120 | 160800 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 219 | 20241120 | 160700 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 220 | 20241120 | 160600 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 221 | 20241120 | 160500 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 222 | 20241120 | 160400 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 223 | 20241120 | 160300 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 224 | 20241120 | 160200 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 225 | 20241120 | 160100 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 226 | 20241120 | 160000 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 227 | 20241120 | 155900 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 228 | 20241120 | 155800 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 229 | 20241120 | 155700 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 230 | 20241120 | 155600 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 231 | 20241120 | 155500 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 232 | 20241120 | 155400 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 233 | 20241120 | 155300 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 234 | 20241120 | 155200 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 235 | 20241120 | 155100 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 236 | 20241120 | 155000 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 237 | 20241120 | 154900 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 238 | 20241120 | 154800 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 239 | 20241120 | 154700 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 240 | 20241120 | 154600 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 241 | 20241120 | 154500 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 242 | 20241120 | 154400 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 18945 |
| 243 | 20241120 | 154300 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 244 | 20241120 | 154200 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 245 | 20241120 | 154100 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 246 | 20241120 | 154000 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 247 | 20241120 | 153900 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 248 | 20241120 | 153800 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 249 | 20241120 | 153700 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 250 | 20241120 | 153600 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 251 | 20241120 | 153500 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 252 | 20241120 | 153400 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 253 | 20241120 | 153300 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 254 | 20241120 | 153200 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 255 | 20241120 | 153100 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 0 |
| 256 | 20241120 | 153000 | 57372097500 | 171400 | 171400 | 171400 | 171400 | 18945 |
| 257 | 20241120 | 152900 | 54124924500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 258 | 20241120 | 152800 | 54124924500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 259 | 20241120 | 152700 | 54124924500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 260 | 20241120 | 152600 | 54124924500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 261 | 20241120 | 152500 | 54124924500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 262 | 20241120 | 152400 | 54124924500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 263 | 20241120 | 152300 | 54124924500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 264 | 20241120 | 152200 | 54124924500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 265 | 20241120 | 152100 | 54124924500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 266 | 20241120 | 152000 | 54124924500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 267 | 20241120 | 151900 | 54124924500 | 171600 | 171500 | 171600 | 171400 | 1988 |
| 268 | 20241120 | 151800 | 53784052200 | 171500 | 171400 | 171600 | 171400 | 1917 |
| 269 | 20241120 | 151700 | 53455330000 | 171400 | 171200 | 171600 | 171200 | 1791 |
| 270 | 20241120 | 151600 | 53148419200 | 171400 | 171600 | 171600 | 171200 | 1405 |
| 271 | 20241120 | 151500 | 52907490500 | 171600 | 171600 | 171700 | 171100 | 1627 |
| 272 | 20241120 | 151400 | 52628665300 | 171600 | 171600 | 171800 | 171100 | 1937 |
| 273 | 20241120 | 151300 | 52296467200 | 171400 | 171300 | 171500 | 171000 | 3572 |
| 274 | 20241120 | 151200 | 51684292000 | 171400 | 171100 | 171400 | 171100 | 1548 |
| 275 | 20241120 | 151100 | 51419191000 | 171100 | 171200 | 171300 | 171100 | 788 |
| 276 | 20241120 | 151000 | 51284331000 | 171200 | 171100 | 171400 | 171100 | 928 |
| 277 | 20241120 | 150900 | 51125450800 | 171100 | 171100 | 171400 | 171100 | 1427 |
| 278 | 20241120 | 150800 | 50881064800 | 171200 | 171300 | 171400 | 171100 | 852 |
| 279 | 20241120 | 150700 | 50735155300 | 171400 | 171300 | 171500 | 171200 | 1404 |
| 280 | 20241120 | 150600 | 50494558400 | 171400 | 171500 | 171500 | 171300 | 666 |
| 281 | 20241120 | 150500 | 50380417200 | 171400 | 171200 | 171700 | 171200 | 2001 |
| 282 | 20241120 | 150400 | 50037291500 | 171200 | 171200 | 171400 | 171100 | 2447 |
| 283 | 20241120 | 150300 | 49618218000 | 171200 | 171200 | 171300 | 171100 | 1085 |
| 284 | 20241120 | 150200 | 49432444900 | 171200 | 171200 | 171300 | 171000 | 1650 |
| 285 | 20241120 | 150100 | 49149968200 | 171100 | 171000 | 171200 | 170900 | 2239 |
| 286 | 20241120 | 150000 | 48767013000 | 171000 | 170800 | 171200 | 170800 | 2762 |
| 287 | 20241120 | 145900 | 48294699500 | 170800 | 170700 | 171000 | 170700 | 1990 |
| 288 | 20241120 | 145800 | 47954794700 | 170700 | 170900 | 171000 | 170700 | 1718 |
| 289 | 20241120 | 145700 | 47661365900 | 170900 | 170900 | 171000 | 170800 | 1366 |
| 290 | 20241120 | 145600 | 47427926100 | 170900 | 171000 | 171100 | 170900 | 954 |
| 291 | 20241120 | 145500 | 47264850200 | 171000 | 171000 | 171100 | 171000 | 1530 |
| 292 | 20241120 | 145400 | 47003200100 | 171000 | 171100 | 171200 | 171000 | 1427 |
| 293 | 20241120 | 145300 | 46759056200 | 171100 | 171200 | 171300 | 171100 | 708 |
| 294 | 20241120 | 145200 | 46637856700 | 171300 | 171100 | 171300 | 171100 | 952 |
| 295 | 20241120 | 145100 | 46474913100 | 171200 | 171300 | 171300 | 171100 | 1211 |
| 296 | 20241120 | 145000 | 46267628600 | 171300 | 171200 | 171300 | 171200 | 601 |
| 297 | 20241120 | 144900 | 46164726400 | 171200 | 171200 | 171300 | 171200 | 370 |
| 298 | 20241120 | 144800 | 46101371800 | 171300 | 171200 | 171300 | 171200 | 420 |
| 299 | 20241120 | 144700 | 46029464700 | 171300 | 171200 | 171300 | 171100 | 728 |
| 300 | 20241120 | 144600 | 45904827100 | 171200 | 171200 | 171300 | 171100 | 717 |
| 301 | 20241120 | 144500 | 45782065900 | 171200 | 171100 | 171200 | 171100 | 793 |
| 302 | 20241120 | 144400 | 45646368700 | 171100 | 171100 | 171300 | 171100 | 1250 |
| 303 | 20241120 | 144300 | 45432451600 | 171200 | 171100 | 171300 | 171100 | 1621 |
| 304 | 20241120 | 144200 | 45155066200 | 171100 | 171300 | 171400 | 171100 | 1161 |
| 305 | 20241120 | 144100 | 44956265000 | 171400 | 171500 | 171500 | 171300 | 583 |
| 306 | 20241120 | 144000 | 44856345600 | 171500 | 171600 | 171600 | 171400 | 1263 |
| 307 | 20241120 | 143900 | 44639728100 | 171600 | 171700 | 171800 | 171500 | 891 |
| 308 | 20241120 | 143800 | 44486852300 | 171700 | 171600 | 171800 | 171600 | 840 |
| 309 | 20241120 | 143700 | 44342626100 | 171700 | 172000 | 172000 | 171600 | 1884 |
| 310 | 20241120 | 143600 | 44019087900 | 171900 | 171900 | 172000 | 171800 | 393 |
| 311 | 20241120 | 143500 | 43951532600 | 172000 | 171900 | 172000 | 171800 | 607 |
| 312 | 20241120 | 143400 | 43847219100 | 171900 | 171800 | 171900 | 171800 | 595 |
| 313 | 20241120 | 143300 | 43744991800 | 171900 | 171800 | 171900 | 171800 | 489 |
| 314 | 20241120 | 143200 | 43660967600 | 171800 | 171800 | 171800 | 171700 | 244 |
| 315 | 20241120 | 143100 | 43619064500 | 171700 | 171900 | 171900 | 171700 | 273 |
| 316 | 20241120 | 143000 | 43572171600 | 171900 | 171800 | 171900 | 171700 | 451 |
| 317 | 20241120 | 142900 | 43494703900 | 171800 | 171800 | 171800 | 171700 | 427 |
| 318 | 20241120 | 142800 | 43421369500 | 171800 | 172200 | 172200 | 171800 | 2790 |
| 319 | 20241120 | 142700 | 42941432900 | 172200 | 172200 | 172200 | 172100 | 309 |
| 320 | 20241120 | 142600 | 42888246100 | 172100 | 172200 | 172200 | 172100 | 241 |
| 321 | 20241120 | 142500 | 42846761700 | 172200 | 172300 | 172300 | 172100 | 426 |
| 322 | 20241120 | 142400 | 42773425900 | 172300 | 172300 | 172300 | 172200 | 192 |
| 323 | 20241120 | 142300 | 42740356600 | 172200 | 172200 | 172300 | 172100 | 402 |
| 324 | 20241120 | 142200 | 42671129800 | 172100 | 172200 | 172200 | 172100 | 272 |
| 325 | 20241120 | 142100 | 42624307900 | 172200 | 172200 | 172200 | 172100 | 217 |
| 326 | 20241120 | 142000 | 42586955500 | 172100 | 172100 | 172200 | 172100 | 262 |
| 327 | 20241120 | 141900 | 42541854900 | 172200 | 172200 | 172200 | 172100 | 282 |
| 328 | 20241120 | 141800 | 42493311700 | 172200 | 172300 | 172300 | 172100 | 193 |
| 329 | 20241120 | 141700 | 42460077000 | 172200 | 172300 | 172300 | 172200 | 351 |
| 330 | 20241120 | 141600 | 42399622100 | 172300 | 172400 | 172600 | 172200 | 646 |
| 331 | 20241120 | 141500 | 42288292000 | 172300 | 172200 | 172400 | 172100 | 685 |
| 332 | 20241120 | 141400 | 42170281200 | 172200 | 172200 | 172200 | 172100 | 133 |
| 333 | 20241120 | 141300 | 42147387900 | 172100 | 172300 | 172300 | 172100 | 329 |
| 334 | 20241120 | 141200 | 42090736400 | 172200 | 172200 | 172300 | 172200 | 309 |
| 335 | 20241120 | 141100 | 42037513100 | 172300 | 172300 | 172300 | 172200 | 584 |
| 336 | 20241120 | 141000 | 41936907600 | 172200 | 172300 | 172300 | 172200 | 455 |
| 337 | 20241120 | 140900 | 41858552400 | 172200 | 172200 | 172300 | 172100 | 905 |
| 338 | 20241120 | 140800 | 41702724000 | 172200 | 172200 | 172300 | 172100 | 498 |
| 339 | 20241120 | 140700 | 41616955700 | 172200 | 171900 | 172200 | 171900 | 727 |
| 340 | 20241120 | 140600 | 41491901500 | 172000 | 172100 | 172100 | 171900 | 882 |
| 341 | 20241120 | 140500 | 41340215000 | 172100 | 172200 | 172200 | 172000 | 541 |
| 342 | 20241120 | 140400 | 41247124600 | 172200 | 172400 | 172400 | 172100 | 1279 |
| 343 | 20241120 | 140300 | 41026827800 | 172400 | 172600 | 172600 | 172400 | 736 |
| 344 | 20241120 | 140200 | 40899874200 | 172500 | 172600 | 172700 | 172500 | 698 |
| 345 | 20241120 | 140100 | 40779397300 | 172600 | 172600 | 172700 | 172500 | 284 |
| 346 | 20241120 | 140000 | 40730376200 | 172600 | 172700 | 172700 | 172600 | 157 |
| 347 | 20241120 | 135900 | 40703271500 | 172700 | 172500 | 172700 | 172500 | 218 |
| 348 | 20241120 | 135800 | 40665651800 | 172500 | 172600 | 172700 | 172500 | 676 |
| 349 | 20241120 | 135700 | 40548967300 | 172600 | 172700 | 172700 | 172500 | 1827 |
| 350 | 20241120 | 135600 | 40233609700 | 172600 | 172600 | 172700 | 172500 | 298 |
| 351 | 20241120 | 135500 | 40182167600 | 172600 | 172500 | 172600 | 172500 | 262 |
| 352 | 20241120 | 135400 | 40136953000 | 172600 | 172500 | 172600 | 172400 | 534 |
| 353 | 20241120 | 135300 | 40044817600 | 172500 | 172700 | 172700 | 172400 | 1291 |
| 354 | 20241120 | 135200 | 39822066600 | 172700 | 172700 | 172800 | 172600 | 658 |
| 355 | 20241120 | 135100 | 39708434200 | 172700 | 172800 | 172800 | 172700 | 467 |
| 356 | 20241120 | 135000 | 39627773300 | 172800 | 172800 | 172800 | 172700 | 379 |
| 357 | 20241120 | 134900 | 39562298800 | 172800 | 172800 | 172800 | 172700 | 339 |
| 358 | 20241120 | 134800 | 39503727200 | 172900 | 172700 | 172900 | 172700 | 1088 |
| 359 | 20241120 | 134700 | 39315640200 | 172800 | 172800 | 172900 | 172700 | 388 |
| 360 | 20241120 | 134600 | 39248601600 | 172800 | 172700 | 172800 | 172600 | 373 |
| 361 | 20241120 | 134500 | 39184184500 | 172700 | 172700 | 172700 | 172600 | 146 |
| 362 | 20241120 | 134400 | 39158975900 | 172600 | 172700 | 172800 | 172600 | 463 |
| 363 | 20241120 | 134300 | 39079018400 | 172800 | 172800 | 172800 | 172700 | 254 |
| 364 | 20241120 | 134200 | 39035145500 | 172700 | 172700 | 172800 | 172600 | 2034 |
| 365 | 20241120 | 134100 | 38683871800 | 172800 | 172900 | 172900 | 172600 | 378 |
| 366 | 20241120 | 134000 | 38618564400 | 172900 | 172800 | 172900 | 172600 | 1059 |
| 367 | 20241120 | 133900 | 38435566000 | 172600 | 172600 | 172800 | 172500 | 1386 |
| 368 | 20241120 | 133800 | 38196278300 | 172600 | 172500 | 172600 | 172500 | 292 |
| 369 | 20241120 | 133700 | 38145883600 | 172600 | 172500 | 172700 | 172500 | 403 |
| 370 | 20241120 | 133600 | 38076334200 | 172600 | 172600 | 172700 | 172500 | 783 |
| 371 | 20241120 | 133500 | 37941184300 | 172700 | 172600 | 172700 | 172600 | 276 |
| 372 | 20241120 | 133400 | 37893532400 | 172700 | 172700 | 172700 | 172600 | 218 |
| 373 | 20241120 | 133300 | 37855887800 | 172700 | 172800 | 172800 | 172700 | 590 |
| 374 | 20241120 | 133200 | 37753987400 | 172800 | 172700 | 172800 | 172700 | 139 |
| 375 | 20241120 | 133100 | 37729973100 | 172700 | 172800 | 172800 | 172700 | 275 |
| 376 | 20241120 | 133000 | 37682458500 | 172800 | 172700 | 172900 | 172700 | 706 |
| 377 | 20241120 | 132900 | 37560406600 | 172800 | 172800 | 172800 | 172700 | 155 |
| 378 | 20241120 | 132800 | 37533629300 | 172800 | 172600 | 172800 | 172600 | 436 |
| 379 | 20241120 | 132700 | 37458345800 | 172700 | 172800 | 172800 | 172600 | 777 |
| 380 | 20241120 | 132600 | 37324168600 | 172800 | 172700 | 172900 | 172700 | 618 |
| 381 | 20241120 | 132500 | 37217374200 | 172800 | 172800 | 172800 | 172700 | 602 |
| 382 | 20241120 | 132400 | 37113370800 | 172700 | 172700 | 172800 | 172600 | 474 |
| 383 | 20241120 | 132300 | 37031507700 | 172800 | 172800 | 172900 | 172700 | 547 |
| 384 | 20241120 | 132200 | 36936992000 | 172800 | 172800 | 172800 | 172700 | 656 |
| 385 | 20241120 | 132100 | 36823649100 | 172800 | 172600 | 172800 | 172600 | 513 |
| 386 | 20241120 | 132000 | 36735039900 | 172700 | 172700 | 172700 | 172600 | 258 |
| 387 | 20241120 | 131900 | 36690499900 | 172700 | 172700 | 172700 | 172600 | 120 |
| 388 | 20241120 | 131800 | 36669784900 | 172600 | 172500 | 172700 | 172400 | 392 |
| 389 | 20241120 | 131700 | 36602143000 | 172500 | 172600 | 172600 | 172400 | 360 |
| 390 | 20241120 | 131600 | 36540039200 | 172600 | 172700 | 172700 | 172500 | 566 |
| 391 | 20241120 | 131500 | 36442346300 | 172700 | 172700 | 172800 | 172600 | 363 |
| 392 | 20241120 | 131400 | 36379638700 | 172800 | 172900 | 172900 | 172700 | 1084 |
| 393 | 20241120 | 131300 | 36192306400 | 172800 | 172800 | 172900 | 172700 | 243 |
| 394 | 20241120 | 131200 | 36150311400 | 172800 | 172700 | 172900 | 172700 | 834 |
| 395 | 20241120 | 131100 | 36006202900 | 172800 | 172800 | 172800 | 172700 | 698 |
| 396 | 20241120 | 131000 | 35885599000 | 172800 | 172600 | 172800 | 172600 | 338 |
| 397 | 20241120 | 130900 | 35827237700 | 172600 | 172500 | 172700 | 172500 | 245 |
| 398 | 20241120 | 130800 | 35784952500 | 172600 | 172700 | 172700 | 172500 | 367 |
| 399 | 20241120 | 130700 | 35721598200 | 172700 | 172600 | 172700 | 172600 | 156 |
| 400 | 20241120 | 130600 | 35694664600 | 172700 | 172600 | 172700 | 172500 | 485 |
| 401 | 20241120 | 130500 | 35610940000 | 172500 | 172700 | 172700 | 172500 | 405 |
| 402 | 20241120 | 130400 | 35541033900 | 172600 | 172800 | 172800 | 172600 | 178 |
| 403 | 20241120 | 130300 | 35510298200 | 172800 | 172800 | 172800 | 172700 | 108 |
| 404 | 20241120 | 130200 | 35491643000 | 172800 | 172800 | 172900 | 172700 | 354 |
| 405 | 20241120 | 130100 | 35430490600 | 172800 | 172700 | 172800 | 172600 | 581 |
| 406 | 20241120 | 130000 | 35330146700 | 172700 | 172900 | 172900 | 172700 | 409 |
| 407 | 20241120 | 125900 | 35259449300 | 172800 | 172700 | 172900 | 172600 | 193 |
| 408 | 20241120 | 125800 | 35226116600 | 172700 | 172900 | 173100 | 172600 | 3927 |
| 409 | 20241120 | 125700 | 34547018800 | 173000 | 172700 | 173000 | 172600 | 1269 |
| 410 | 20241120 | 125600 | 34327738200 | 172800 | 172900 | 173000 | 172600 | 1810 |
| 411 | 20241120 | 125500 | 34014873700 | 172800 | 172400 | 172900 | 172400 | 3699 |
| 412 | 20241120 | 125400 | 33376105100 | 172400 | 172300 | 172500 | 172300 | 1414 |
| 413 | 20241120 | 125300 | 33132356000 | 172300 | 172200 | 172300 | 172200 | 361 |
| 414 | 20241120 | 125200 | 33070179700 | 172200 | 172300 | 172300 | 172100 | 177 |
| 415 | 20241120 | 125100 | 33039699400 | 172300 | 172300 | 172400 | 172200 | 573 |
| 416 | 20241120 | 125000 | 32940978100 | 172300 | 172200 | 172400 | 172100 | 544 |
| 417 | 20241120 | 124900 | 32847269600 | 172200 | 172200 | 172200 | 172100 | 115 |
| 418 | 20241120 | 124800 | 32827470000 | 172200 | 172100 | 172200 | 172100 | 167 |
| 419 | 20241120 | 124700 | 32798719700 | 172100 | 172200 | 172200 | 171900 | 980 |
| 420 | 20241120 | 124600 | 32630156900 | 172200 | 172300 | 172300 | 172000 | 479 |
| 421 | 20241120 | 124500 | 32547693400 | 172200 | 172400 | 172500 | 172200 | 405 |
| 422 | 20241120 | 124400 | 32477878100 | 172400 | 172400 | 172500 | 172400 | 196 |
| 423 | 20241120 | 124300 | 32444080200 | 172400 | 172400 | 172500 | 172300 | 318 |
| 424 | 20241120 | 124200 | 32389254300 | 172400 | 172300 | 172400 | 172200 | 528 |
| 425 | 20241120 | 124100 | 32298298300 | 172200 | 172300 | 172300 | 172200 | 158 |
| 426 | 20241120 | 124000 | 32271083200 | 172300 | 172300 | 172300 | 172200 | 111 |
| 427 | 20241120 | 123900 | 32251964800 | 172200 | 172300 | 172300 | 172200 | 157 |
| 428 | 20241120 | 123800 | 32224919900 | 172300 | 172200 | 172300 | 172100 | 447 |
| 429 | 20241120 | 123700 | 32147946500 | 172200 | 172200 | 172200 | 172100 | 266 |
| 430 | 20241120 | 123600 | 32102162900 | 172200 | 172100 | 172200 | 172100 | 147 |
| 431 | 20241120 | 123500 | 32076854600 | 172200 | 172100 | 172200 | 172100 | 136 |
| 432 | 20241120 | 123400 | 32053444800 | 172200 | 172200 | 172200 | 172100 | 256 |
| 433 | 20241120 | 123300 | 32009380900 | 172200 | 172100 | 172200 | 172000 | 313 |
| 434 | 20241120 | 123200 | 31955526300 | 172100 | 172100 | 172100 | 172000 | 216 |
| 435 | 20241120 | 123100 | 31918370400 | 172100 | 172200 | 172200 | 172000 | 578 |
| 436 | 20241120 | 123000 | 31818900000 | 172200 | 172200 | 172200 | 172100 | 335 |
| 437 | 20241120 | 122900 | 31761230000 | 172200 | 172200 | 172200 | 172100 | 159 |
| 438 | 20241120 | 122800 | 31733858200 | 172200 | 172100 | 172200 | 172100 | 145 |
| 439 | 20241120 | 122700 | 31708895900 | 172100 | 172200 | 172200 | 172100 | 187 |
| 440 | 20241120 | 122600 | 31676707700 | 172200 | 172100 | 172200 | 172100 | 177 |
| 441 | 20241120 | 122500 | 31646237000 | 172100 | 172200 | 172200 | 172100 | 96 |
| 442 | 20241120 | 122400 | 31629712100 | 172200 | 172100 | 172200 | 172000 | 179 |
| 443 | 20241120 | 122300 | 31598908200 | 172100 | 171900 | 172200 | 171900 | 230 |
| 444 | 20241120 | 122200 | 31559329200 | 172000 | 172100 | 172200 | 172000 | 338 |
| 445 | 20241120 | 122100 | 31501151400 | 172100 | 172300 | 172300 | 172000 | 595 |
| 446 | 20241120 | 122000 | 31398705600 | 172200 | 172300 | 172300 | 172200 | 221 |
| 447 | 20241120 | 121900 | 31360642300 | 172300 | 172300 | 172400 | 172200 | 529 |
| 448 | 20241120 | 121800 | 31269514400 | 172200 | 172200 | 172300 | 172200 | 233 |
| 449 | 20241120 | 121700 | 31229381800 | 172300 | 172500 | 172500 | 172200 | 269 |
| 450 | 20241120 | 121600 | 31183012600 | 172500 | 172600 | 172600 | 172000 | 1140 |
| 451 | 20241120 | 121500 | 30986605400 | 172500 | 172600 | 172600 | 172400 | 406 |
| 452 | 20241120 | 121400 | 30916568400 | 172600 | 172600 | 172600 | 172500 | 211 |
| 453 | 20241120 | 121300 | 30880162400 | 172600 | 172500 | 172600 | 172500 | 136 |
| 454 | 20241120 | 121200 | 30856699200 | 172600 | 172500 | 172600 | 172400 | 907 |
| 455 | 20241120 | 121100 | 30700179300 | 172400 | 172400 | 172500 | 172300 | 850 |
| 456 | 20241120 | 121000 | 30553616400 | 172300 | 172400 | 172400 | 172300 | 168 |
| 457 | 20241120 | 120900 | 30524665500 | 172400 | 172400 | 172400 | 172200 | 193 |
| 458 | 20241120 | 120800 | 30491406100 | 172400 | 172300 | 172400 | 172200 | 174 |
| 459 | 20241120 | 120700 | 30461425800 | 172300 | 172300 | 172400 | 172200 | 239 |
| 460 | 20241120 | 120600 | 30420238000 | 172300 | 172400 | 172400 | 172200 | 346 |
| 461 | 20241120 | 120500 | 30360619900 | 172400 | 172100 | 172400 | 172100 | 168 |
| 462 | 20241120 | 120400 | 30331688100 | 172100 | 172200 | 172200 | 172100 | 218 |
| 463 | 20241120 | 120300 | 30294158100 | 172100 | 172300 | 172300 | 172100 | 325 |
| 464 | 20241120 | 120200 | 30238189700 | 172300 | 172300 | 172300 | 172200 | 342 |
| 465 | 20241120 | 120100 | 30179265400 | 172200 | 172300 | 172400 | 172200 | 324 |
| 466 | 20241120 | 120000 | 30123435700 | 172300 | 172500 | 172500 | 172200 | 621 |
| 467 | 20241120 | 115900 | 30016449700 | 172400 | 172200 | 172600 | 172200 | 2241 |
| 468 | 20241120 | 115800 | 29629971000 | 172300 | 172200 | 172300 | 172100 | 213 |
| 469 | 20241120 | 115700 | 29593299600 | 172200 | 172200 | 172300 | 172100 | 420 |
| 470 | 20241120 | 115600 | 29520979900 | 172200 | 172000 | 172300 | 172000 | 819 |
| 471 | 20241120 | 115500 | 29379975200 | 172100 | 171600 | 172100 | 171600 | 1882 |
| 472 | 20241120 | 115400 | 29056571000 | 171600 | 171900 | 171900 | 171500 | 777 |
| 473 | 20241120 | 115300 | 28923173500 | 171800 | 171900 | 172000 | 171800 | 1026 |
| 474 | 20241120 | 115200 | 28746809400 | 172000 | 171900 | 172000 | 171900 | 98 |
| 475 | 20241120 | 115100 | 28729958800 | 172000 | 172000 | 172000 | 171900 | 231 |
| 476 | 20241120 | 115000 | 28690238900 | 171900 | 171900 | 172000 | 171900 | 140 |
| 477 | 20241120 | 114900 | 28666169900 | 171900 | 172000 | 172000 | 171900 | 993 |
| 478 | 20241120 | 114800 | 28495378800 | 172000 | 172000 | 172000 | 171900 | 975 |
| 479 | 20241120 | 114700 | 28327683600 | 171900 | 171900 | 172000 | 171800 | 866 |
| 480 | 20241120 | 114600 | 28178807100 | 171800 | 171900 | 171900 | 171800 | 247 |
| 481 | 20241120 | 114500 | 28136359300 | 171900 | 171800 | 171900 | 171800 | 218 |
| 482 | 20241120 | 114400 | 28098899200 | 171800 | 171800 | 171900 | 171800 | 174 |
| 483 | 20241120 | 114300 | 28068999800 | 171800 | 171900 | 171900 | 171800 | 270 |
| 484 | 20241120 | 114200 | 28022597500 | 171800 | 171800 | 171900 | 171800 | 158 |
| 485 | 20241120 | 114100 | 27995448500 | 171800 | 171600 | 171900 | 171600 | 1054 |
| 486 | 20241120 | 114000 | 27814415600 | 171600 | 171600 | 171700 | 171500 | 365 |
| 487 | 20241120 | 113900 | 27751762900 | 171600 | 171400 | 171600 | 171400 | 173 |
| 488 | 20241120 | 113800 | 27722096900 | 171500 | 171400 | 171700 | 171400 | 636 |
| 489 | 20241120 | 113700 | 27613009800 | 171400 | 171400 | 171500 | 171300 | 455 |
| 490 | 20241120 | 113600 | 27535023700 | 171400 | 171400 | 171500 | 171300 | 295 |
| 491 | 20241120 | 113500 | 27484473600 | 171400 | 171500 | 171600 | 171400 | 446 |
| 492 | 20241120 | 113400 | 27407997300 | 171600 | 171700 | 171700 | 171500 | 376 |
| 493 | 20241120 | 113300 | 27343502000 | 171600 | 171700 | 171700 | 171600 | 310 |
| 494 | 20241120 | 113200 | 27290302600 | 171700 | 171700 | 171700 | 171600 | 421 |
| 495 | 20241120 | 113100 | 27218048800 | 171600 | 171800 | 171800 | 171600 | 541 |
| 496 | 20241120 | 113000 | 27125160500 | 171800 | 171800 | 171800 | 171700 | 248 |
| 497 | 20241120 | 112900 | 27082571200 | 171800 | 171700 | 171800 | 171600 | 802 |
| 498 | 20241120 | 112800 | 26944864800 | 171600 | 171600 | 171700 | 171600 | 135 |
| 499 | 20241120 | 112700 | 26921691500 | 171700 | 171600 | 171700 | 171600 | 145 |
| 500 | 20241120 | 112600 | 26896808000 | 171700 | 171700 | 171700 | 171500 | 441 |
| 501 | 20241120 | 112500 | 26821146300 | 171700 | 171500 | 171700 | 171500 | 303 |
| 502 | 20241120 | 112400 | 26769150500 | 171500 | 171600 | 171600 | 171500 | 243 |
| 503 | 20241120 | 112300 | 26727465400 | 171500 | 171500 | 171600 | 171400 | 385 |
| 504 | 20241120 | 112200 | 26661444000 | 171500 | 171500 | 171500 | 171400 | 86 |
| 505 | 20241120 | 112100 | 26646699600 | 171400 | 171000 | 171500 | 171000 | 517 |
| 506 | 20241120 | 112000 | 26558194200 | 171100 | 171300 | 171400 | 171000 | 656 |
| 507 | 20241120 | 111900 | 26445910000 | 171300 | 171300 | 171300 | 171200 | 190 |
| 508 | 20241120 | 111800 | 26413374400 | 171300 | 171100 | 171300 | 171000 | 105 |
| 509 | 20241120 | 111700 | 26395399800 | 171100 | 171300 | 171300 | 171100 | 151 |
| 510 | 20241120 | 111600 | 26369545400 | 171300 | 171300 | 171300 | 171200 | 206 |
| 511 | 20241120 | 111500 | 26334273200 | 171300 | 171300 | 171300 | 171200 | 90 |
| 512 | 20241120 | 111400 | 26318862200 | 171300 | 171200 | 171300 | 171200 | 119 |
| 513 | 20241120 | 111300 | 26298485400 | 171200 | 171200 | 171300 | 171200 | 202 |
| 514 | 20241120 | 111200 | 26263895300 | 171200 | 171000 | 171300 | 171000 | 248 |
| 515 | 20241120 | 111100 | 26221455100 | 171000 | 171300 | 171300 | 171000 | 277 |
| 516 | 20241120 | 111000 | 26174052600 | 171300 | 171300 | 171300 | 171200 | 152 |
| 517 | 20241120 | 110900 | 26148026200 | 171200 | 170900 | 171300 | 170900 | 539 |
| 518 | 20241120 | 110800 | 26055811700 | 170900 | 171200 | 171200 | 170900 | 576 |
| 519 | 20241120 | 110700 | 25957301500 | 171200 | 171400 | 171400 | 171100 | 438 |
| 520 | 20241120 | 110600 | 25882306900 | 171400 | 171300 | 171500 | 171100 | 579 |
| 521 | 20241120 | 110500 | 25783135800 | 171300 | 171300 | 171400 | 171200 | 334 |
| 522 | 20241120 | 110400 | 25725923200 | 171300 | 171400 | 171400 | 171200 | 213 |
| 523 | 20241120 | 110300 | 25689436800 | 171400 | 171400 | 171400 | 171200 | 290 |
| 524 | 20241120 | 110200 | 25639749700 | 171300 | 171600 | 171600 | 171300 | 188 |
| 525 | 20241120 | 110100 | 25607528900 | 171500 | 171700 | 171700 | 171000 | 2993 |
| 526 | 20241120 | 110000 | 25095364400 | 171700 | 171400 | 171700 | 171400 | 1701 |
| 527 | 20241120 | 105900 | 24803506500 | 171400 | 171400 | 171400 | 171300 | 148 |
| 528 | 20241120 | 105800 | 24778148000 | 171400 | 171400 | 171400 | 171300 | 101 |
| 529 | 20241120 | 105700 | 24760843900 | 171400 | 171500 | 171500 | 171300 | 304 |
| 530 | 20241120 | 105600 | 24708739300 | 171400 | 171500 | 171600 | 171400 | 326 |
| 531 | 20241120 | 105500 | 24652828000 | 171500 | 171600 | 171600 | 171500 | 85 |
| 532 | 20241120 | 105400 | 24638246300 | 171600 | 171400 | 171600 | 171400 | 959 |
| 533 | 20241120 | 105300 | 24473784100 | 171400 | 171200 | 171400 | 171200 | 352 |
| 534 | 20241120 | 105200 | 24413491900 | 171200 | 171100 | 171300 | 171100 | 475 |
| 535 | 20241120 | 105100 | 24332181800 | 171100 | 171200 | 171200 | 171100 | 149 |
| 536 | 20241120 | 105000 | 24306684500 | 171200 | 171200 | 171200 | 171100 | 223 |
| 537 | 20241120 | 104900 | 24268525000 | 171200 | 171200 | 171200 | 171100 | 172 |
| 538 | 20241120 | 104800 | 24239089200 | 171200 | 171300 | 171300 | 171100 | 262 |
| 539 | 20241120 | 104700 | 24194236700 | 171300 | 171200 | 171300 | 171200 | 239 |
| 540 | 20241120 | 104600 | 24153308800 | 171400 | 171300 | 171400 | 171200 | 175 |
| 541 | 20241120 | 104500 | 24123328700 | 171300 | 171300 | 171400 | 171200 | 163 |
| 542 | 20241120 | 104400 | 24095405400 | 171300 | 171400 | 171500 | 171200 | 395 |
| 543 | 20241120 | 104300 | 24027722000 | 171300 | 171200 | 171400 | 171100 | 448 |
| 544 | 20241120 | 104200 | 23950987900 | 171200 | 171100 | 171300 | 171100 | 206 |
| 545 | 20241120 | 104100 | 23915727000 | 171100 | 171200 | 171200 | 171000 | 241 |
| 546 | 20241120 | 104000 | 23874494500 | 171200 | 171100 | 171300 | 171100 | 444 |
| 547 | 20241120 | 103900 | 23798484500 | 171100 | 171000 | 171200 | 171000 | 257 |
| 548 | 20241120 | 103800 | 23754515600 | 171000 | 171200 | 171200 | 170800 | 835 |
| 549 | 20241120 | 103700 | 23611694800 | 171200 | 170900 | 171300 | 170800 | 1855 |
| 550 | 20241120 | 103600 | 23294478400 | 170900 | 170300 | 171000 | 170300 | 1362 |
| 551 | 20241120 | 103500 | 23062027100 | 170300 | 170400 | 170400 | 170200 | 928 |
| 552 | 20241120 | 103400 | 22903965300 | 170300 | 170300 | 170400 | 170300 | 549 |
| 553 | 20241120 | 103300 | 22810465400 | 170400 | 170400 | 170500 | 170300 | 361 |
| 554 | 20241120 | 103200 | 22748961900 | 170400 | 170500 | 170500 | 170400 | 272 |
| 555 | 20241120 | 103100 | 22702605800 | 170500 | 170200 | 170500 | 170100 | 973 |
| 556 | 20241120 | 103000 | 22536968800 | 170100 | 170200 | 170200 | 170100 | 321 |
| 557 | 20241120 | 102900 | 22482354300 | 170200 | 170200 | 170400 | 170200 | 798 |
| 558 | 20241120 | 102800 | 22346466600 | 170200 | 170200 | 170300 | 170200 | 297 |
| 559 | 20241120 | 102700 | 22295915800 | 170200 | 170200 | 170300 | 170200 | 366 |
| 560 | 20241120 | 102600 | 22233622200 | 170300 | 170200 | 170300 | 170200 | 334 |
| 561 | 20241120 | 102500 | 22176773100 | 170300 | 170300 | 170300 | 170200 | 217 |
| 562 | 20241120 | 102400 | 22139834000 | 170200 | 170300 | 170300 | 170200 | 203 |
| 563 | 20241120 | 102300 | 22105281000 | 170200 | 170300 | 170300 | 170200 | 171 |
| 564 | 20241120 | 102200 | 22076168100 | 170200 | 170200 | 170300 | 170200 | 147 |
| 565 | 20241120 | 102100 | 22051140800 | 170200 | 170100 | 170300 | 170000 | 717 |
| 566 | 20241120 | 102000 | 21929174500 | 170000 | 170000 | 170100 | 170000 | 332 |
| 567 | 20241120 | 101900 | 21872714800 | 170000 | 170000 | 170100 | 170000 | 514 |
| 568 | 20241120 | 101800 | 21785299100 | 170000 | 170100 | 170200 | 170000 | 1663 |
| 569 | 20241120 | 101700 | 21502441900 | 170200 | 170200 | 170300 | 170100 | 800 |
| 570 | 20241120 | 101600 | 21366281000 | 170200 | 170200 | 170300 | 170100 | 655 |
| 571 | 20241120 | 101500 | 21254812200 | 170200 | 170300 | 170300 | 170200 | 277 |
| 572 | 20241120 | 101400 | 21207666400 | 170200 | 170400 | 170400 | 170200 | 236 |
| 573 | 20241120 | 101300 | 21167484800 | 170400 | 170300 | 170400 | 170200 | 386 |
| 574 | 20241120 | 101200 | 21101738700 | 170300 | 170200 | 170300 | 170100 | 732 |
| 575 | 20241120 | 101100 | 20977174100 | 170100 | 170200 | 170300 | 170100 | 1395 |
| 576 | 20241120 | 101000 | 20739783300 | 170300 | 170300 | 170400 | 170200 | 575 |
| 577 | 20241120 | 100900 | 20641875300 | 170300 | 170600 | 170700 | 170300 | 1064 |
| 578 | 20241120 | 100800 | 20460445000 | 170700 | 170600 | 170700 | 170600 | 217 |
| 579 | 20241120 | 100700 | 20423418200 | 170600 | 170600 | 170700 | 170600 | 781 |
| 580 | 20241120 | 100600 | 20290126300 | 170600 | 170600 | 170700 | 170600 | 611 |
| 581 | 20241120 | 100500 | 20185877100 | 170600 | 170900 | 170900 | 170600 | 1561 |
| 582 | 20241120 | 100400 | 19919243000 | 170900 | 171000 | 171100 | 170900 | 522 |
| 583 | 20241120 | 100300 | 19829981900 | 171100 | 171100 | 171100 | 171000 | 250 |
| 584 | 20241120 | 100200 | 19787229700 | 171000 | 171000 | 171100 | 170900 | 871 |
| 585 | 20241120 | 100100 | 19638267000 | 171000 | 170900 | 171100 | 170900 | 661 |
| 586 | 20241120 | 100000 | 19525243100 | 171000 | 170800 | 171000 | 170700 | 1269 |
| 587 | 20241120 | 095900 | 19308431300 | 170800 | 170800 | 170900 | 170700 | 346 |
| 588 | 20241120 | 095800 | 19249326000 | 170900 | 170900 | 170900 | 170600 | 432 |
| 589 | 20241120 | 095700 | 19175556700 | 170800 | 170700 | 170800 | 170600 | 2015 |
| 590 | 20241120 | 095600 | 18831588100 | 170700 | 171100 | 171100 | 170700 | 1113 |
| 591 | 20241120 | 095500 | 18641390600 | 171100 | 170800 | 171100 | 170800 | 1381 |
| 592 | 20241120 | 095400 | 18405350500 | 170800 | 170600 | 170900 | 170500 | 769 |
| 593 | 20241120 | 095300 | 18274042600 | 170600 | 170500 | 170700 | 170400 | 1222 |
| 594 | 20241120 | 095200 | 18065679000 | 170500 | 170600 | 170700 | 170300 | 1451 |
| 595 | 20241120 | 095100 | 17818350500 | 170600 | 170000 | 170700 | 170000 | 971 |
| 596 | 20241120 | 095000 | 17652868900 | 170000 | 170000 | 170200 | 170000 | 1697 |
| 597 | 20241120 | 094900 | 17364135100 | 170100 | 169900 | 170400 | 169900 | 2185 |
| 598 | 20241120 | 094800 | 16992369500 | 169900 | 170000 | 170000 | 169900 | 272 |
| 599 | 20241120 | 094700 | 16946147400 | 169900 | 169800 | 170000 | 169800 | 685 |
| 600 | 20241120 | 094600 | 16829774500 | 169800 | 169900 | 169900 | 169800 | 492 |
| 601 | 20241120 | 094500 | 16746220800 | 169800 | 169800 | 169900 | 169800 | 720 |
| 602 | 20241120 | 094400 | 16623956400 | 169800 | 169900 | 170000 | 169800 | 2532 |
| 603 | 20241120 | 094300 | 16193898100 | 169900 | 169800 | 170000 | 169800 | 1164 |
| 604 | 20241120 | 094200 | 15996134100 | 169900 | 169800 | 169900 | 169700 | 658 |
| 605 | 20241120 | 094100 | 15884409700 | 169800 | 169700 | 169900 | 169700 | 1029 |
| 606 | 20241120 | 094000 | 15709723500 | 169800 | 169800 | 169900 | 169700 | 837 |
| 607 | 20241120 | 093900 | 15567632600 | 169800 | 169900 | 169900 | 169700 | 620 |
| 608 | 20241120 | 093800 | 15462328100 | 169700 | 169800 | 169900 | 169700 | 1108 |
| 609 | 20241120 | 093700 | 15274232900 | 169700 | 169700 | 169800 | 169700 | 1599 |
| 610 | 20241120 | 093600 | 15002849800 | 169800 | 169900 | 170000 | 169700 | 938 |
| 611 | 20241120 | 093500 | 14843596900 | 169800 | 169800 | 169900 | 169800 | 1045 |
| 612 | 20241120 | 093400 | 14666117300 | 169900 | 169900 | 169900 | 169800 | 759 |
| 613 | 20241120 | 093300 | 14537224500 | 169800 | 169800 | 169900 | 169700 | 824 |
| 614 | 20241120 | 093200 | 14397283400 | 169800 | 169800 | 169800 | 169700 | 850 |
| 615 | 20241120 | 093100 | 14252976800 | 169800 | 169600 | 169800 | 169600 | 1168 |
| 616 | 20241120 | 093000 | 14054750200 | 169600 | 169700 | 169800 | 169600 | 1401 |
| 617 | 20241120 | 092900 | 13817034500 | 169700 | 169800 | 169800 | 169600 | 2266 |
| 618 | 20241120 | 092800 | 13432506200 | 169700 | 169900 | 169900 | 169700 | 788 |
| 619 | 20241120 | 092700 | 13298721600 | 169800 | 170000 | 170100 | 169800 | 1272 |
| 620 | 20241120 | 092600 | 13082526000 | 170100 | 170000 | 170100 | 169900 | 799 |
| 621 | 20241120 | 092500 | 12946678300 | 170000 | 169800 | 170000 | 169700 | 1133 |
| 622 | 20241120 | 092400 | 12754185400 | 169700 | 170000 | 170100 | 169700 | 2126 |
| 623 | 20241120 | 092300 | 12393120800 | 170000 | 170200 | 170200 | 170000 | 596 |
| 624 | 20241120 | 092200 | 12291735800 | 170200 | 169900 | 170200 | 169800 | 4046 |
| 625 | 20241120 | 092100 | 11604178800 | 169800 | 170000 | 170000 | 169800 | 852 |
| 626 | 20241120 | 092000 | 11459414300 | 169900 | 169600 | 170000 | 169600 | 1653 |
| 627 | 20241120 | 091900 | 11178757700 | 169700 | 170000 | 170000 | 169600 | 3010 |
| 628 | 20241120 | 091800 | 10667569100 | 170000 | 170400 | 170400 | 170000 | 2588 |
| 629 | 20241120 | 091700 | 10227359000 | 170400 | 169900 | 170400 | 169900 | 2953 |
| 630 | 20241120 | 091600 | 9724803400 | 169900 | 170600 | 170700 | 169800 | 11617 |
| 631 | 20241120 | 091500 | 7748407100 | 170700 | 171100 | 171100 | 170600 | 5868 |
| 632 | 20241120 | 091400 | 6746135700 | 171100 | 171500 | 171500 | 171000 | 2711 |
| 633 | 20241120 | 091300 | 6282196100 | 171500 | 171500 | 171800 | 171500 | 1003 |
| 634 | 20241120 | 091200 | 6110043300 | 171500 | 171200 | 171500 | 171200 | 1582 |
| 635 | 20241120 | 091100 | 5838951300 | 171200 | 171200 | 171400 | 171100 | 2291 |
| 636 | 20241120 | 091000 | 5446664200 | 171100 | 171300 | 171300 | 171100 | 2070 |
| 637 | 20241120 | 090900 | 5092336700 | 171300 | 171500 | 171500 | 171200 | 1986 |
| 638 | 20241120 | 090800 | 4752004800 | 171500 | 171500 | 171800 | 171400 | 918 |
| 639 | 20241120 | 090700 | 4594480700 | 171600 | 171600 | 171800 | 171500 | 1735 |
| 640 | 20241120 | 090600 | 4296742400 | 171600 | 171900 | 172100 | 171600 | 879 |
| 641 | 20241120 | 090500 | 4145778100 | 171800 | 171700 | 171800 | 171200 | 3277 |
| 642 | 20241120 | 090400 | 3583759700 | 171700 | 172300 | 172300 | 171700 | 2736 |
| 643 | 20241120 | 090300 | 3112935700 | 172400 | 171700 | 172400 | 171700 | 1821 |
| 644 | 20241120 | 090200 | 2799763200 | 171700 | 171900 | 171900 | 171100 | 5359 |
| 645 | 20241120 | 090100 | 1880562300 | 171900 | 172600 | 172700 | 171700 | 3909 |
| 646 | 20241120 | 090000 | 1207434600 | 172700 | 171900 | 172700 | 171900 | 7005 |