38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 194500 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 41116 |
| 3 | 20241121 | 194400 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 4 | 20241121 | 194300 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 5 | 20241121 | 194200 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 6 | 20241121 | 194100 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 7 | 20241121 | 194000 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 8 | 20241121 | 193900 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 9 | 20241121 | 193800 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 10 | 20241121 | 193700 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 11 | 20241121 | 193600 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 12 | 20241121 | 193500 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 13 | 20241121 | 193400 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 14 | 20241121 | 193300 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 15 | 20241121 | 193200 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 16 | 20241121 | 193100 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 17 | 20241121 | 193000 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 18 | 20241121 | 192900 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 19 | 20241121 | 192800 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 20 | 20241121 | 192700 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 21 | 20241121 | 192600 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 22 | 20241121 | 192500 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 23 | 20241121 | 192400 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 24 | 20241121 | 192300 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 25 | 20241121 | 192200 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 26 | 20241121 | 192100 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 27 | 20241121 | 192000 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 28 | 20241121 | 191900 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 29 | 20241121 | 191800 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 30 | 20241121 | 191700 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 31 | 20241121 | 191600 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 32 | 20241121 | 191500 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 41116 |
| 33 | 20241121 | 191400 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 34 | 20241121 | 191300 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 35 | 20241121 | 191200 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 36 | 20241121 | 191100 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 37 | 20241121 | 191000 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 38 | 20241121 | 190900 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 39 | 20241121 | 190800 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 40 | 20241121 | 190700 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 41 | 20241121 | 190600 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 42 | 20241121 | 190500 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 43 | 20241121 | 190400 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 44 | 20241121 | 190300 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 45 | 20241121 | 190200 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 46 | 20241121 | 190100 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 47 | 20241121 | 190000 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 48 | 20241121 | 185900 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 49 | 20241121 | 185800 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 50 | 20241121 | 185700 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 51 | 20241121 | 185600 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 52 | 20241121 | 185500 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 53 | 20241121 | 185400 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 54 | 20241121 | 185300 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 55 | 20241121 | 185200 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 56 | 20241121 | 185100 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 57 | 20241121 | 185000 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 58 | 20241121 | 184900 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 59 | 20241121 | 184800 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 60 | 20241121 | 184700 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 61 | 20241121 | 184600 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 62 | 20241121 | 184500 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 41116 |
| 63 | 20241121 | 184400 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 64 | 20241121 | 184300 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 65 | 20241121 | 184200 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 66 | 20241121 | 184100 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 67 | 20241121 | 184000 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 68 | 20241121 | 183900 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 69 | 20241121 | 183800 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 70 | 20241121 | 183700 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 71 | 20241121 | 183600 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 72 | 20241121 | 183500 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 73 | 20241121 | 183400 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 74 | 20241121 | 183300 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 75 | 20241121 | 183200 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 76 | 20241121 | 183100 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 77 | 20241121 | 183000 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 78 | 20241121 | 182900 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 79 | 20241121 | 182800 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 80 | 20241121 | 182700 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 81 | 20241121 | 182600 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 82 | 20241121 | 182500 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 83 | 20241121 | 182400 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 84 | 20241121 | 182300 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 85 | 20241121 | 182200 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 86 | 20241121 | 182100 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 87 | 20241121 | 182000 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 88 | 20241121 | 181900 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 89 | 20241121 | 181800 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 90 | 20241121 | 181700 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 91 | 20241121 | 181600 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 92 | 20241121 | 181500 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 41116 |
| 93 | 20241121 | 181400 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 94 | 20241121 | 181300 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 95 | 20241121 | 181200 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 96 | 20241121 | 181100 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 97 | 20241121 | 181000 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 98 | 20241121 | 180900 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 99 | 20241121 | 180800 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 100 | 20241121 | 180700 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 101 | 20241121 | 180600 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 102 | 20241121 | 180500 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 103 | 20241121 | 180400 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 104 | 20241121 | 180300 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 105 | 20241121 | 180200 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 106 | 20241121 | 180100 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 107 | 20241121 | 180000 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 108 | 20241121 | 175900 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 109 | 20241121 | 175800 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 110 | 20241121 | 175700 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 111 | 20241121 | 175600 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 112 | 20241121 | 175500 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 113 | 20241121 | 175400 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 114 | 20241121 | 175300 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 115 | 20241121 | 175200 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 116 | 20241121 | 175100 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 117 | 20241121 | 175000 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 118 | 20241121 | 174900 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 119 | 20241121 | 174800 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 120 | 20241121 | 174700 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 121 | 20241121 | 174600 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 122 | 20241121 | 174500 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 41116 |
| 123 | 20241121 | 174400 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 124 | 20241121 | 174300 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 125 | 20241121 | 174200 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 126 | 20241121 | 174100 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 127 | 20241121 | 174000 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 128 | 20241121 | 173900 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 129 | 20241121 | 173800 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 130 | 20241121 | 173700 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 131 | 20241121 | 173600 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 132 | 20241121 | 173500 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 133 | 20241121 | 173400 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 134 | 20241121 | 173300 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 135 | 20241121 | 173200 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 136 | 20241121 | 173100 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 137 | 20241121 | 173000 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 138 | 20241121 | 172900 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 139 | 20241121 | 172800 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 140 | 20241121 | 172700 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 141 | 20241121 | 172600 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 142 | 20241121 | 172500 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 143 | 20241121 | 172400 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 144 | 20241121 | 172300 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 145 | 20241121 | 172200 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 146 | 20241121 | 172100 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 147 | 20241121 | 172000 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 148 | 20241121 | 171900 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 149 | 20241121 | 171800 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 150 | 20241121 | 171700 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 151 | 20241121 | 171600 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 152 | 20241121 | 171500 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 41116 |
| 153 | 20241121 | 171400 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 154 | 20241121 | 171300 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 155 | 20241121 | 171200 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 156 | 20241121 | 171100 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 157 | 20241121 | 171000 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 158 | 20241121 | 170900 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 159 | 20241121 | 170800 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 160 | 20241121 | 170700 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 161 | 20241121 | 170600 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 162 | 20241121 | 170500 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 163 | 20241121 | 170400 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 164 | 20241121 | 170300 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 165 | 20241121 | 170200 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 166 | 20241121 | 170100 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 167 | 20241121 | 170000 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 168 | 20241121 | 165900 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 169 | 20241121 | 165800 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 170 | 20241121 | 165700 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 171 | 20241121 | 165600 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 172 | 20241121 | 165500 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 173 | 20241121 | 165400 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 174 | 20241121 | 165300 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 175 | 20241121 | 165200 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 176 | 20241121 | 165100 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 177 | 20241121 | 165000 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 178 | 20241121 | 164900 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 179 | 20241121 | 164800 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 180 | 20241121 | 164700 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 181 | 20241121 | 164600 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 182 | 20241121 | 164500 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 41116 |
| 183 | 20241121 | 164400 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 184 | 20241121 | 164300 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 185 | 20241121 | 164200 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 186 | 20241121 | 164100 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 187 | 20241121 | 164000 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 188 | 20241121 | 163900 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 189 | 20241121 | 163800 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 190 | 20241121 | 163700 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 191 | 20241121 | 163600 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 192 | 20241121 | 163500 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 193 | 20241121 | 163400 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 194 | 20241121 | 163300 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 195 | 20241121 | 163200 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 196 | 20241121 | 163100 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 197 | 20241121 | 163000 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 198 | 20241121 | 162900 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 199 | 20241121 | 162800 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 200 | 20241121 | 162700 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 201 | 20241121 | 162600 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 202 | 20241121 | 162500 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 203 | 20241121 | 162400 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 204 | 20241121 | 162300 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 205 | 20241121 | 162200 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 206 | 20241121 | 162100 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 207 | 20241121 | 162000 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 208 | 20241121 | 161900 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 209 | 20241121 | 161800 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 210 | 20241121 | 161700 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 211 | 20241121 | 161600 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 212 | 20241121 | 161500 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 41116 |
| 213 | 20241121 | 161400 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 214 | 20241121 | 161300 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 215 | 20241121 | 161200 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 216 | 20241121 | 161100 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 217 | 20241121 | 161000 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 218 | 20241121 | 160900 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 219 | 20241121 | 160800 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 220 | 20241121 | 160700 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 221 | 20241121 | 160600 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 222 | 20241121 | 160500 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 223 | 20241121 | 160400 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 224 | 20241121 | 160300 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 225 | 20241121 | 160200 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 226 | 20241121 | 160100 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 227 | 20241121 | 160000 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 228 | 20241121 | 155900 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 229 | 20241121 | 155800 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 230 | 20241121 | 155700 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 231 | 20241121 | 155600 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 232 | 20241121 | 155500 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 233 | 20241121 | 155400 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 234 | 20241121 | 155300 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 235 | 20241121 | 155200 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 236 | 20241121 | 155100 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 237 | 20241121 | 155000 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 238 | 20241121 | 154900 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 239 | 20241121 | 154800 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 240 | 20241121 | 154700 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 241 | 20241121 | 154600 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 242 | 20241121 | 154500 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 41116 |
| 243 | 20241121 | 154400 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 244 | 20241121 | 154300 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 245 | 20241121 | 154200 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 246 | 20241121 | 154100 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 247 | 20241121 | 154000 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 248 | 20241121 | 153900 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 249 | 20241121 | 153800 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 250 | 20241121 | 153700 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 251 | 20241121 | 153600 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 252 | 20241121 | 153500 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 253 | 20241121 | 153400 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 254 | 20241121 | 153300 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 255 | 20241121 | 153200 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 256 | 20241121 | 153100 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 0 |
| 257 | 20241121 | 153000 | 107145183100 | 173700 | 173700 | 173700 | 173700 | 41116 |
| 258 | 20241121 | 152900 | 100003333900 | 174300 | 174300 | 174300 | 174300 | 0 |
| 259 | 20241121 | 152800 | 100003333900 | 174300 | 174300 | 174300 | 174300 | 0 |
| 260 | 20241121 | 152700 | 100003333900 | 174300 | 174300 | 174300 | 174300 | 0 |
| 261 | 20241121 | 152600 | 100003333900 | 174300 | 174300 | 174300 | 174300 | 0 |
| 262 | 20241121 | 152500 | 100003333900 | 174300 | 174300 | 174300 | 174300 | 0 |
| 263 | 20241121 | 152400 | 100003333900 | 174300 | 174300 | 174300 | 174300 | 0 |
| 264 | 20241121 | 152300 | 100003333900 | 174300 | 174300 | 174300 | 174300 | 0 |
| 265 | 20241121 | 152200 | 100003333900 | 174300 | 174300 | 174300 | 174300 | 0 |
| 266 | 20241121 | 152100 | 100003333900 | 174300 | 174300 | 174300 | 174300 | 0 |
| 267 | 20241121 | 152000 | 100003333900 | 174300 | 174300 | 174300 | 174300 | 0 |
| 268 | 20241121 | 151900 | 100003333900 | 174300 | 174400 | 174400 | 174300 | 907 |
| 269 | 20241121 | 151800 | 99845211400 | 174300 | 174300 | 174400 | 174300 | 1416 |
| 270 | 20241121 | 151700 | 99598329600 | 174300 | 174400 | 174400 | 174300 | 1627 |
| 271 | 20241121 | 151600 | 99314657600 | 174400 | 174300 | 174400 | 174300 | 763 |
| 272 | 20241121 | 151500 | 99181614700 | 174300 | 174300 | 174400 | 174300 | 525 |
| 273 | 20241121 | 151400 | 99090083700 | 174400 | 174300 | 174400 | 174300 | 677 |
| 274 | 20241121 | 151300 | 98972051600 | 174300 | 174300 | 174400 | 174300 | 1045 |
| 275 | 20241121 | 151200 | 98789850000 | 174300 | 174400 | 174400 | 174300 | 550 |
| 276 | 20241121 | 151100 | 98693942000 | 174300 | 174500 | 174500 | 174300 | 937 |
| 277 | 20241121 | 151000 | 98530506700 | 174400 | 174400 | 174500 | 174300 | 2363 |
| 278 | 20241121 | 150900 | 98118372400 | 174400 | 174300 | 174400 | 174300 | 1313 |
| 279 | 20241121 | 150800 | 97889468000 | 174400 | 174400 | 174400 | 174300 | 513 |
| 280 | 20241121 | 150700 | 97800025700 | 174300 | 174300 | 174400 | 174300 | 1253 |
| 281 | 20241121 | 150600 | 97581560900 | 174300 | 174400 | 174400 | 174300 | 828 |
| 282 | 20241121 | 150500 | 97437192800 | 174400 | 174500 | 174500 | 174400 | 706 |
| 283 | 20241121 | 150400 | 97314033300 | 174500 | 174500 | 174500 | 174400 | 397 |
| 284 | 20241121 | 150300 | 97244768100 | 174500 | 174500 | 174500 | 174400 | 541 |
| 285 | 20241121 | 150200 | 97150367600 | 174400 | 174500 | 174600 | 174400 | 824 |
| 286 | 20241121 | 150100 | 97006592000 | 174500 | 174700 | 174700 | 174500 | 1188 |
| 287 | 20241121 | 150000 | 96799210600 | 174600 | 174700 | 174900 | 174400 | 1043 |
| 288 | 20241121 | 145900 | 96617088100 | 174800 | 174400 | 174800 | 174300 | 2197 |
| 289 | 20241121 | 145800 | 96233740300 | 174400 | 174500 | 174500 | 174300 | 1036 |
| 290 | 20241121 | 145700 | 96053082800 | 174400 | 174500 | 174500 | 174400 | 1019 |
| 291 | 20241121 | 145600 | 95875342000 | 174500 | 174600 | 174600 | 174400 | 1049 |
| 292 | 20241121 | 145500 | 95692287000 | 174600 | 174500 | 174600 | 174400 | 1242 |
| 293 | 20241121 | 145400 | 95475535500 | 174400 | 174600 | 174600 | 174400 | 718 |
| 294 | 20241121 | 145300 | 95350236700 | 174600 | 174600 | 174600 | 174500 | 531 |
| 295 | 20241121 | 145200 | 95257545000 | 174500 | 174500 | 174700 | 174400 | 1976 |
| 296 | 20241121 | 145100 | 94912661500 | 174500 | 174500 | 174500 | 174400 | 866 |
| 297 | 20241121 | 145000 | 94761584600 | 174500 | 174500 | 174500 | 174400 | 558 |
| 298 | 20241121 | 144900 | 94664234200 | 174400 | 174500 | 174500 | 174400 | 525 |
| 299 | 20241121 | 144800 | 94572644900 | 174400 | 174300 | 174500 | 174300 | 1046 |
| 300 | 20241121 | 144700 | 94390212700 | 174400 | 174400 | 174500 | 174300 | 1095 |
| 301 | 20241121 | 144600 | 94199238900 | 174500 | 174600 | 174600 | 174400 | 1026 |
| 302 | 20241121 | 144500 | 94020192200 | 174600 | 174700 | 174700 | 174500 | 619 |
| 303 | 20241121 | 144400 | 93912123800 | 174600 | 174600 | 174700 | 174500 | 953 |
| 304 | 20241121 | 144300 | 93745748000 | 174600 | 174400 | 174700 | 174400 | 1620 |
| 305 | 20241121 | 144200 | 93463046500 | 174300 | 174500 | 174500 | 174300 | 2344 |
| 306 | 20241121 | 144100 | 93054269900 | 174500 | 174700 | 174700 | 174400 | 1816 |
| 307 | 20241121 | 144000 | 92737328100 | 174600 | 174700 | 174700 | 174600 | 1112 |
| 308 | 20241121 | 143900 | 92543116700 | 174600 | 174600 | 174700 | 174600 | 526 |
| 309 | 20241121 | 143800 | 92451257200 | 174600 | 174700 | 174700 | 174600 | 1264 |
| 310 | 20241121 | 143700 | 92230506800 | 174600 | 175100 | 175100 | 174600 | 6267 |
| 311 | 20241121 | 143600 | 91134488700 | 175000 | 175100 | 175100 | 175000 | 420 |
| 312 | 20241121 | 143500 | 91060957800 | 175100 | 175000 | 175100 | 175000 | 1378 |
| 313 | 20241121 | 143400 | 90819705900 | 175000 | 175100 | 175200 | 175000 | 1503 |
| 314 | 20241121 | 143300 | 90556574200 | 175100 | 175200 | 175200 | 175100 | 604 |
| 315 | 20241121 | 143200 | 90450763000 | 175200 | 175200 | 175200 | 175100 | 572 |
| 316 | 20241121 | 143100 | 90350579500 | 175200 | 175500 | 175500 | 175100 | 1873 |
| 317 | 20241121 | 143000 | 90022281400 | 175500 | 175400 | 175500 | 175400 | 292 |
| 318 | 20241121 | 142900 | 89971044100 | 175500 | 175500 | 175500 | 175400 | 554 |
| 319 | 20241121 | 142800 | 89873843800 | 175500 | 175500 | 175500 | 175300 | 669 |
| 320 | 20241121 | 142700 | 89756473000 | 175500 | 175500 | 175500 | 175400 | 324 |
| 321 | 20241121 | 142600 | 89699626200 | 175500 | 175400 | 175500 | 175200 | 522 |
| 322 | 20241121 | 142500 | 89608090600 | 175400 | 175500 | 175600 | 175300 | 511 |
| 323 | 20241121 | 142400 | 89518453200 | 175600 | 175400 | 175600 | 175400 | 470 |
| 324 | 20241121 | 142300 | 89435952600 | 175400 | 175600 | 175600 | 175200 | 940 |
| 325 | 20241121 | 142200 | 89271066500 | 175600 | 175300 | 175700 | 175200 | 673 |
| 326 | 20241121 | 142100 | 89153006800 | 175300 | 175200 | 175300 | 175100 | 363 |
| 327 | 20241121 | 142000 | 89089412700 | 175100 | 175100 | 175300 | 175100 | 271 |
| 328 | 20241121 | 141900 | 89041936800 | 175100 | 175300 | 175300 | 175000 | 1134 |
| 329 | 20241121 | 141800 | 88843364400 | 175300 | 175300 | 175400 | 175200 | 975 |
| 330 | 20241121 | 141700 | 88672502500 | 175300 | 175300 | 175500 | 175200 | 532 |
| 331 | 20241121 | 141600 | 88579231000 | 175300 | 175100 | 175400 | 175100 | 1250 |
| 332 | 20241121 | 141500 | 88360241900 | 175200 | 175400 | 175400 | 175100 | 860 |
| 333 | 20241121 | 141400 | 88209526200 | 175400 | 175400 | 175500 | 175300 | 500 |
| 334 | 20241121 | 141300 | 88121831800 | 175400 | 175400 | 175500 | 175300 | 574 |
| 335 | 20241121 | 141200 | 88021169400 | 175400 | 175300 | 175400 | 175200 | 436 |
| 336 | 20241121 | 141100 | 87944727200 | 175200 | 175200 | 175300 | 175100 | 448 |
| 337 | 20241121 | 141000 | 87866237100 | 175100 | 175200 | 175300 | 175100 | 841 |
| 338 | 20241121 | 140900 | 87718938200 | 175100 | 175300 | 175300 | 175100 | 471 |
| 339 | 20241121 | 140800 | 87636411800 | 175200 | 175200 | 175300 | 175100 | 504 |
| 340 | 20241121 | 140700 | 87548096100 | 175200 | 175300 | 175300 | 175100 | 882 |
| 341 | 20241121 | 140600 | 87393600500 | 175200 | 175300 | 175400 | 175200 | 742 |
| 342 | 20241121 | 140500 | 87263511500 | 175400 | 175300 | 175400 | 175100 | 1500 |
| 343 | 20241121 | 140400 | 87000720900 | 175300 | 175600 | 175600 | 175200 | 1307 |
| 344 | 20241121 | 140300 | 86771429600 | 175600 | 175800 | 176000 | 175500 | 496 |
| 345 | 20241121 | 140200 | 86684290400 | 175700 | 176000 | 176100 | 175700 | 1098 |
| 346 | 20241121 | 140100 | 86491138100 | 175900 | 176200 | 176200 | 175900 | 553 |
| 347 | 20241121 | 140000 | 86393780200 | 176000 | 176200 | 176300 | 175900 | 1179 |
| 348 | 20241121 | 135900 | 86186207300 | 176300 | 176100 | 176300 | 176100 | 1058 |
| 349 | 20241121 | 135800 | 85999750500 | 176200 | 176100 | 176200 | 176000 | 498 |
| 350 | 20241121 | 135700 | 85912039600 | 176100 | 176000 | 176200 | 175900 | 494 |
| 351 | 20241121 | 135600 | 85825067700 | 176000 | 175900 | 176000 | 175600 | 808 |
| 352 | 20241121 | 135500 | 85682958300 | 175900 | 175800 | 175900 | 175700 | 792 |
| 353 | 20241121 | 135400 | 85543705700 | 175800 | 175800 | 175800 | 175700 | 664 |
| 354 | 20241121 | 135300 | 85426982500 | 175800 | 175900 | 175900 | 175700 | 1023 |
| 355 | 20241121 | 135200 | 85247124600 | 175900 | 175800 | 175900 | 175700 | 273 |
| 356 | 20241121 | 135100 | 85199123500 | 175700 | 175900 | 176000 | 175700 | 1190 |
| 357 | 20241121 | 135000 | 84989810700 | 175900 | 175900 | 175900 | 175800 | 452 |
| 358 | 20241121 | 134900 | 84910312300 | 175800 | 175900 | 176000 | 175800 | 515 |
| 359 | 20241121 | 134800 | 84819737900 | 176000 | 176000 | 176100 | 175700 | 387 |
| 360 | 20241121 | 134700 | 84751661400 | 176000 | 176100 | 176100 | 175900 | 1436 |
| 361 | 20241121 | 134600 | 84498911400 | 176100 | 176000 | 176100 | 176000 | 400 |
| 362 | 20241121 | 134500 | 84428491500 | 176100 | 176100 | 176200 | 176100 | 486 |
| 363 | 20241121 | 134400 | 84342897000 | 176100 | 175800 | 176100 | 175700 | 2168 |
| 364 | 20241121 | 134300 | 83961523800 | 175800 | 175700 | 175800 | 175600 | 431 |
| 365 | 20241121 | 134200 | 83885775100 | 175700 | 175600 | 175800 | 175500 | 823 |
| 366 | 20241121 | 134100 | 83741169900 | 175600 | 175400 | 175700 | 175300 | 368 |
| 367 | 20241121 | 134000 | 83676576200 | 175400 | 175600 | 175600 | 175400 | 822 |
| 368 | 20241121 | 133900 | 83532359500 | 175600 | 175700 | 175800 | 175600 | 441 |
| 369 | 20241121 | 133800 | 83454882900 | 175700 | 175600 | 175700 | 175300 | 953 |
| 370 | 20241121 | 133700 | 83287546400 | 175700 | 175800 | 175800 | 175600 | 352 |
| 371 | 20241121 | 133600 | 83225689000 | 175800 | 175700 | 175900 | 175600 | 591 |
| 372 | 20241121 | 133500 | 83121814800 | 175700 | 175700 | 175800 | 175500 | 326 |
| 373 | 20241121 | 133400 | 83064526200 | 175800 | 175700 | 175900 | 175100 | 3270 |
| 374 | 20241121 | 133300 | 82490835300 | 175600 | 175700 | 175900 | 175600 | 478 |
| 375 | 20241121 | 133200 | 82406863800 | 175700 | 175900 | 175900 | 175600 | 446 |
| 376 | 20241121 | 133100 | 82328482700 | 175900 | 176000 | 176000 | 175800 | 468 |
| 377 | 20241121 | 133000 | 82246142000 | 175900 | 175800 | 176000 | 175800 | 411 |
| 378 | 20241121 | 132900 | 82173851900 | 175900 | 175700 | 175900 | 175700 | 382 |
| 379 | 20241121 | 132800 | 82106699900 | 175700 | 175800 | 175800 | 175700 | 322 |
| 380 | 20241121 | 132700 | 82050105400 | 175800 | 175800 | 175800 | 175700 | 348 |
| 381 | 20241121 | 132600 | 81988943800 | 175800 | 175800 | 175900 | 175700 | 393 |
| 382 | 20241121 | 132500 | 81919864900 | 175900 | 175600 | 175900 | 175600 | 1267 |
| 383 | 20241121 | 132400 | 81697219600 | 175500 | 175400 | 175600 | 175300 | 666 |
| 384 | 20241121 | 132300 | 81580350400 | 175400 | 175200 | 175500 | 175200 | 218 |
| 385 | 20241121 | 132200 | 81542117000 | 175300 | 175400 | 175500 | 175200 | 748 |
| 386 | 20241121 | 132100 | 81410991400 | 175300 | 175600 | 175600 | 175300 | 396 |
| 387 | 20241121 | 132000 | 81341505100 | 175600 | 175500 | 175700 | 175500 | 321 |
| 388 | 20241121 | 131900 | 81285135900 | 175600 | 175400 | 175600 | 175300 | 759 |
| 389 | 20241121 | 131800 | 81152028600 | 175400 | 175500 | 175500 | 175300 | 767 |
| 390 | 20241121 | 131700 | 81017510200 | 175500 | 175400 | 175600 | 175200 | 599 |
| 391 | 20241121 | 131600 | 80912474400 | 175400 | 175300 | 175500 | 175300 | 560 |
| 392 | 20241121 | 131500 | 80814265200 | 175400 | 175300 | 175400 | 175200 | 1167 |
| 393 | 20241121 | 131400 | 80609711600 | 175300 | 175400 | 175500 | 175200 | 1969 |
| 394 | 20241121 | 131300 | 80264590200 | 175400 | 175800 | 175800 | 175400 | 2253 |
| 395 | 20241121 | 131200 | 79868997200 | 175800 | 175900 | 175900 | 175700 | 551 |
| 396 | 20241121 | 131100 | 79772146800 | 175800 | 175600 | 176000 | 175500 | 1011 |
| 397 | 20241121 | 131000 | 79594454900 | 175600 | 175700 | 175700 | 175500 | 1056 |
| 398 | 20241121 | 130900 | 79409047900 | 175700 | 175800 | 175800 | 175600 | 879 |
| 399 | 20241121 | 130800 | 79254586400 | 175800 | 175800 | 175800 | 175700 | 423 |
| 400 | 20241121 | 130700 | 79180228400 | 175700 | 176200 | 176200 | 175700 | 2111 |
| 401 | 20241121 | 130600 | 78808837400 | 176100 | 176100 | 176200 | 176000 | 254 |
| 402 | 20241121 | 130500 | 78764106900 | 176100 | 176200 | 176200 | 176000 | 714 |
| 403 | 20241121 | 130400 | 78638373200 | 176100 | 176200 | 176300 | 176100 | 260 |
| 404 | 20241121 | 130300 | 78592561300 | 176100 | 176100 | 176300 | 176100 | 901 |
| 405 | 20241121 | 130200 | 78433835000 | 176200 | 176100 | 176200 | 175900 | 841 |
| 406 | 20241121 | 130100 | 78285778300 | 176100 | 176100 | 176100 | 176000 | 272 |
| 407 | 20241121 | 130000 | 78237890100 | 176100 | 175800 | 176100 | 175800 | 409 |
| 408 | 20241121 | 125900 | 78165905000 | 175900 | 176000 | 176000 | 175800 | 893 |
| 409 | 20241121 | 125800 | 78008814400 | 176000 | 176100 | 176100 | 176000 | 603 |
| 410 | 20241121 | 125700 | 77902669800 | 176100 | 176000 | 176100 | 176000 | 282 |
| 411 | 20241121 | 125600 | 77853019200 | 176000 | 176100 | 176100 | 175900 | 462 |
| 412 | 20241121 | 125500 | 77771686300 | 176100 | 175900 | 176100 | 175800 | 644 |
| 413 | 20241121 | 125400 | 77658415200 | 175800 | 176300 | 176300 | 175800 | 3067 |
| 414 | 20241121 | 125300 | 77118406800 | 176200 | 176400 | 176400 | 176200 | 328 |
| 415 | 20241121 | 125200 | 77060568700 | 176400 | 176400 | 176400 | 176300 | 362 |
| 416 | 20241121 | 125100 | 76996719600 | 176300 | 176300 | 176300 | 176200 | 528 |
| 417 | 20241121 | 125000 | 76903653500 | 176300 | 176400 | 176400 | 176200 | 443 |
| 418 | 20241121 | 124900 | 76825554500 | 176300 | 176500 | 176500 | 176300 | 281 |
| 419 | 20241121 | 124800 | 76775978100 | 176400 | 176300 | 176400 | 176300 | 267 |
| 420 | 20241121 | 124700 | 76728888900 | 176300 | 176300 | 176300 | 176200 | 511 |
| 421 | 20241121 | 124600 | 76638822700 | 176300 | 176300 | 176400 | 176200 | 559 |
| 422 | 20241121 | 124500 | 76540284400 | 176300 | 176200 | 176400 | 176100 | 402 |
| 423 | 20241121 | 124400 | 76469432100 | 176200 | 176700 | 176700 | 176100 | 2760 |
| 424 | 20241121 | 124300 | 75982630400 | 176600 | 176700 | 176800 | 176600 | 700 |
| 425 | 20241121 | 124200 | 75858955200 | 176800 | 176800 | 176800 | 176700 | 166 |
| 426 | 20241121 | 124100 | 75829613600 | 176800 | 176800 | 176800 | 176600 | 459 |
| 427 | 20241121 | 124000 | 75748490400 | 176700 | 176800 | 176800 | 176700 | 522 |
| 428 | 20241121 | 123900 | 75656235000 | 176800 | 176800 | 176800 | 176700 | 247 |
| 429 | 20241121 | 123800 | 75612577200 | 176700 | 176700 | 176800 | 176700 | 470 |
| 430 | 20241121 | 123700 | 75529506200 | 176800 | 176700 | 176800 | 176600 | 279 |
| 431 | 20241121 | 123600 | 75480191000 | 176700 | 176600 | 176800 | 176600 | 561 |
| 432 | 20241121 | 123500 | 75381080200 | 176600 | 176700 | 176800 | 176600 | 405 |
| 433 | 20241121 | 123400 | 75309518800 | 176700 | 176800 | 176800 | 176700 | 416 |
| 434 | 20241121 | 123300 | 75235983600 | 176800 | 176800 | 176800 | 176700 | 166 |
| 435 | 20241121 | 123200 | 75206641400 | 176700 | 176700 | 176800 | 176600 | 510 |
| 436 | 20241121 | 123100 | 75116520300 | 176800 | 176700 | 176800 | 176600 | 252 |
| 437 | 20241121 | 123000 | 75071989300 | 176600 | 176800 | 176800 | 176600 | 1384 |
| 438 | 20241121 | 122900 | 74827470100 | 176800 | 176900 | 176900 | 176700 | 691 |
| 439 | 20241121 | 122800 | 74705296000 | 176800 | 176900 | 176900 | 176800 | 368 |
| 440 | 20241121 | 122700 | 74640224000 | 176800 | 176900 | 176900 | 176800 | 219 |
| 441 | 20241121 | 122600 | 74601488200 | 176900 | 176800 | 176900 | 176800 | 195 |
| 442 | 20241121 | 122500 | 74567000400 | 176900 | 176700 | 176900 | 176700 | 407 |
| 443 | 20241121 | 122400 | 74495030700 | 176800 | 176800 | 176800 | 176700 | 667 |
| 444 | 20241121 | 122300 | 74377111600 | 176800 | 176800 | 176800 | 176700 | 280 |
| 445 | 20241121 | 122200 | 74327614700 | 176800 | 176800 | 176900 | 176700 | 557 |
| 446 | 20241121 | 122100 | 74229125300 | 176800 | 176800 | 176900 | 176700 | 361 |
| 447 | 20241121 | 122000 | 74165296600 | 176800 | 176800 | 176800 | 176700 | 388 |
| 448 | 20241121 | 121900 | 74096717100 | 176800 | 176900 | 176900 | 176700 | 295 |
| 449 | 20241121 | 121800 | 74044554300 | 176900 | 176900 | 176900 | 176700 | 345 |
| 450 | 20241121 | 121700 | 73983547100 | 176900 | 176900 | 176900 | 176700 | 492 |
| 451 | 20241121 | 121600 | 73896553500 | 176900 | 177000 | 177000 | 176800 | 552 |
| 452 | 20241121 | 121500 | 73798923300 | 176900 | 177000 | 177000 | 176900 | 519 |
| 453 | 20241121 | 121400 | 73707099600 | 176900 | 176900 | 177000 | 176900 | 243 |
| 454 | 20241121 | 121300 | 73664096500 | 176900 | 176900 | 177100 | 176800 | 2569 |
| 455 | 20241121 | 121200 | 73209441300 | 177000 | 176900 | 177000 | 176800 | 1422 |
| 456 | 20241121 | 121100 | 72957836700 | 176900 | 176800 | 176900 | 176700 | 1027 |
| 457 | 20241121 | 121000 | 72776207000 | 176900 | 176900 | 176900 | 176800 | 405 |
| 458 | 20241121 | 120900 | 72704575300 | 176800 | 176500 | 176800 | 176400 | 2724 |
| 459 | 20241121 | 120800 | 72223223700 | 176400 | 176600 | 176600 | 176400 | 480 |
| 460 | 20241121 | 120700 | 72138507400 | 176500 | 176600 | 176600 | 176500 | 376 |
| 461 | 20241121 | 120600 | 72072128600 | 176600 | 176500 | 176600 | 176500 | 866 |
| 462 | 20241121 | 120500 | 71919229100 | 176600 | 176600 | 176600 | 176500 | 371 |
| 463 | 20241121 | 120400 | 71853720800 | 176500 | 176500 | 176600 | 176500 | 385 |
| 464 | 20241121 | 120300 | 71785747400 | 176600 | 176500 | 176600 | 176400 | 357 |
| 465 | 20241121 | 120200 | 71722717500 | 176500 | 176400 | 176600 | 176400 | 569 |
| 466 | 20241121 | 120100 | 71622318900 | 176500 | 176500 | 176600 | 176400 | 431 |
| 467 | 20241121 | 120000 | 71546262700 | 176500 | 176500 | 176500 | 176400 | 272 |
| 468 | 20241121 | 115900 | 71498261000 | 176500 | 176500 | 176500 | 176300 | 900 |
| 469 | 20241121 | 115800 | 71339514300 | 176500 | 176600 | 176600 | 176400 | 521 |
| 470 | 20241121 | 115700 | 71247547800 | 176600 | 176600 | 176600 | 176500 | 398 |
| 471 | 20241121 | 115600 | 71177276600 | 176600 | 176500 | 176600 | 176500 | 194 |
| 472 | 20241121 | 115500 | 71143022900 | 176600 | 176600 | 176700 | 176500 | 765 |
| 473 | 20241121 | 115400 | 71007923900 | 176700 | 176700 | 176700 | 176600 | 167 |
| 474 | 20241121 | 115300 | 70978417700 | 176700 | 176700 | 176700 | 176600 | 163 |
| 475 | 20241121 | 115200 | 70949623400 | 176700 | 176700 | 176700 | 176600 | 501 |
| 476 | 20241121 | 115100 | 70861126800 | 176700 | 176600 | 176800 | 176600 | 277 |
| 477 | 20241121 | 115000 | 70812180600 | 176700 | 176800 | 176800 | 176600 | 810 |
| 478 | 20241121 | 114900 | 70669020600 | 176800 | 176600 | 176900 | 176600 | 571 |
| 479 | 20241121 | 114800 | 70568079600 | 176600 | 176900 | 177000 | 176500 | 2098 |
| 480 | 20241121 | 114700 | 70197111300 | 177000 | 176800 | 177000 | 176800 | 10770 |
| 481 | 20241121 | 114600 | 68291262500 | 176800 | 176800 | 176900 | 176700 | 2747 |
| 482 | 20241121 | 114500 | 67805543200 | 176700 | 176700 | 176800 | 176600 | 2544 |
| 483 | 20241121 | 114400 | 67356018400 | 176700 | 176500 | 176700 | 176400 | 1967 |
| 484 | 20241121 | 114300 | 67008780500 | 176400 | 176500 | 176500 | 176400 | 200 |
| 485 | 20241121 | 114200 | 66973487200 | 176500 | 176400 | 176500 | 176300 | 817 |
| 486 | 20241121 | 114100 | 66829340400 | 176400 | 176400 | 176400 | 176300 | 255 |
| 487 | 20241121 | 114000 | 66784361800 | 176300 | 176400 | 176400 | 176300 | 1490 |
| 488 | 20241121 | 113900 | 66521543400 | 176400 | 176200 | 176400 | 176200 | 774 |
| 489 | 20241121 | 113800 | 66385098800 | 176300 | 176300 | 176300 | 176200 | 197 |
| 490 | 20241121 | 113700 | 66350375000 | 176300 | 176200 | 176300 | 176100 | 445 |
| 491 | 20241121 | 113600 | 66271959400 | 176100 | 176200 | 176200 | 176100 | 840 |
| 492 | 20241121 | 113500 | 66123965600 | 176200 | 176200 | 176300 | 176100 | 867 |
| 493 | 20241121 | 113400 | 65971193000 | 176100 | 176100 | 176200 | 176100 | 253 |
| 494 | 20241121 | 113300 | 65926617000 | 176100 | 176100 | 176200 | 176100 | 389 |
| 495 | 20241121 | 113200 | 65858095200 | 176100 | 176200 | 176200 | 176100 | 409 |
| 496 | 20241121 | 113100 | 65786049100 | 176200 | 176300 | 176300 | 176100 | 364 |
| 497 | 20241121 | 113000 | 65721912100 | 176300 | 176300 | 176400 | 176100 | 363 |
| 498 | 20241121 | 112900 | 65657925200 | 176300 | 176300 | 176300 | 176200 | 704 |
| 499 | 20241121 | 112800 | 65533845100 | 176300 | 175900 | 176300 | 175800 | 1673 |
| 500 | 20241121 | 112700 | 65239344200 | 175900 | 175800 | 175900 | 175800 | 384 |
| 501 | 20241121 | 112600 | 65171823300 | 175900 | 175800 | 175900 | 175800 | 366 |
| 502 | 20241121 | 112500 | 65107458300 | 175800 | 175900 | 175900 | 175800 | 299 |
| 503 | 20241121 | 112400 | 65054876300 | 175900 | 176000 | 176000 | 175800 | 803 |
| 504 | 20241121 | 112300 | 64913618700 | 176000 | 175800 | 176000 | 175800 | 444 |
| 505 | 20241121 | 112200 | 64835522900 | 175900 | 176000 | 176000 | 175800 | 845 |
| 506 | 20241121 | 112100 | 64686880700 | 176000 | 176100 | 176100 | 175900 | 633 |
| 507 | 20241121 | 112000 | 64575486200 | 176100 | 175900 | 176100 | 175900 | 602 |
| 508 | 20241121 | 111900 | 64469526900 | 176000 | 176000 | 176100 | 175900 | 2222 |
| 509 | 20241121 | 111800 | 64078509500 | 176000 | 176100 | 176200 | 176000 | 244 |
| 510 | 20241121 | 111700 | 64035545800 | 176100 | 176100 | 176200 | 176100 | 473 |
| 511 | 20241121 | 111600 | 63952229800 | 176100 | 176200 | 176200 | 176100 | 360 |
| 512 | 20241121 | 111500 | 63888824600 | 176200 | 176200 | 176200 | 176100 | 286 |
| 513 | 20241121 | 111400 | 63838444700 | 176200 | 176200 | 176200 | 176100 | 302 |
| 514 | 20241121 | 111300 | 63785238900 | 176200 | 176100 | 176200 | 176100 | 289 |
| 515 | 20241121 | 111200 | 63734331100 | 176200 | 176100 | 176200 | 176000 | 910 |
| 516 | 20241121 | 111100 | 63574086100 | 176100 | 176100 | 176200 | 176000 | 778 |
| 517 | 20241121 | 111000 | 63437101800 | 176100 | 176200 | 176200 | 176000 | 1047 |
| 518 | 20241121 | 110900 | 63252751500 | 176200 | 176300 | 176400 | 176200 | 3452 |
| 519 | 20241121 | 110800 | 62644240500 | 176400 | 176400 | 176400 | 176300 | 470 |
| 520 | 20241121 | 110700 | 62561355400 | 176300 | 176500 | 176500 | 176300 | 623 |
| 521 | 20241121 | 110600 | 62451446200 | 176500 | 176500 | 176500 | 176400 | 360 |
| 522 | 20241121 | 110500 | 62387920700 | 176400 | 176400 | 176500 | 176400 | 982 |
| 523 | 20241121 | 110400 | 62214677000 | 176500 | 176500 | 176500 | 176400 | 385 |
| 524 | 20241121 | 110300 | 62146739000 | 176500 | 176400 | 176500 | 176300 | 400 |
| 525 | 20241121 | 110200 | 62076178400 | 176300 | 176500 | 176500 | 176300 | 825 |
| 526 | 20241121 | 110100 | 61930679200 | 176400 | 176400 | 176500 | 176300 | 974 |
| 527 | 20241121 | 110000 | 61758835200 | 176400 | 176400 | 176400 | 176300 | 513 |
| 528 | 20241121 | 105900 | 61668366600 | 176400 | 176400 | 176500 | 176300 | 1056 |
| 529 | 20241121 | 105800 | 61482085600 | 176400 | 176500 | 176600 | 176400 | 1521 |
| 530 | 20241121 | 105700 | 61213630800 | 176500 | 176600 | 176600 | 176400 | 2051 |
| 531 | 20241121 | 105600 | 60851624100 | 176500 | 176600 | 176600 | 176500 | 1042 |
| 532 | 20241121 | 105500 | 60667671200 | 176600 | 176600 | 176600 | 176500 | 765 |
| 533 | 20241121 | 105400 | 60532629300 | 176600 | 176600 | 176600 | 176500 | 426 |
| 534 | 20241121 | 105300 | 60457418800 | 176500 | 176600 | 176600 | 176500 | 1250 |
| 535 | 20241121 | 105200 | 60236762100 | 176600 | 176600 | 176600 | 176500 | 660 |
| 536 | 20241121 | 105100 | 60120241200 | 176600 | 176600 | 176600 | 176400 | 1128 |
| 537 | 20241121 | 105000 | 59921164000 | 176600 | 176700 | 176800 | 176500 | 822 |
| 538 | 20241121 | 104900 | 59775928200 | 176800 | 176800 | 176800 | 176700 | 527 |
| 539 | 20241121 | 104800 | 59682787400 | 176800 | 176700 | 176800 | 176600 | 1514 |
| 540 | 20241121 | 104700 | 59415326800 | 176800 | 176600 | 176800 | 176500 | 952 |
| 541 | 20241121 | 104600 | 59247194000 | 176600 | 176700 | 176800 | 176500 | 1667 |
| 542 | 20241121 | 104500 | 58952772600 | 176700 | 176800 | 176800 | 176700 | 775 |
| 543 | 20241121 | 104400 | 58815796600 | 176800 | 176600 | 176800 | 176600 | 1253 |
| 544 | 20241121 | 104300 | 58594404100 | 176700 | 176700 | 176700 | 176600 | 975 |
| 545 | 20241121 | 104200 | 58422172700 | 176700 | 176300 | 176700 | 176200 | 1459 |
| 546 | 20241121 | 104100 | 58164796700 | 176300 | 176000 | 176300 | 176000 | 745 |
| 547 | 20241121 | 104000 | 58033506200 | 176100 | 176600 | 176600 | 175900 | 8515 |
| 548 | 20241121 | 103900 | 56531194700 | 176600 | 176800 | 176800 | 176500 | 2445 |
| 549 | 20241121 | 103800 | 56099351000 | 176700 | 176800 | 176900 | 176700 | 2250 |
| 550 | 20241121 | 103700 | 55701522200 | 176800 | 176800 | 176900 | 176800 | 1536 |
| 551 | 20241121 | 103600 | 55429892000 | 176800 | 176900 | 177000 | 176800 | 2695 |
| 552 | 20241121 | 103500 | 54953152400 | 176900 | 176400 | 177000 | 176400 | 13849 |
| 553 | 20241121 | 103400 | 52506302900 | 176400 | 176400 | 176500 | 176400 | 2066 |
| 554 | 20241121 | 103300 | 52141775100 | 176500 | 176400 | 176500 | 176300 | 2144 |
| 555 | 20241121 | 103200 | 51763570300 | 176300 | 176000 | 176400 | 176000 | 3357 |
| 556 | 20241121 | 103100 | 51171830000 | 176000 | 175900 | 176000 | 175900 | 1002 |
| 557 | 20241121 | 103000 | 50995495100 | 175900 | 175900 | 176000 | 175800 | 871 |
| 558 | 20241121 | 102900 | 50842249300 | 176000 | 176000 | 176000 | 175900 | 877 |
| 559 | 20241121 | 102800 | 50687931400 | 176000 | 176000 | 176100 | 175800 | 1298 |
| 560 | 20241121 | 102700 | 50459529400 | 176000 | 175900 | 176000 | 175600 | 1278 |
| 561 | 20241121 | 102600 | 50234745200 | 175900 | 175700 | 175900 | 175500 | 1059 |
| 562 | 20241121 | 102500 | 50048675400 | 175800 | 175900 | 175900 | 175500 | 1307 |
| 563 | 20241121 | 102400 | 49819003400 | 175900 | 175900 | 176000 | 175700 | 1209 |
| 564 | 20241121 | 102300 | 49606399600 | 175800 | 175500 | 175900 | 175400 | 711 |
| 565 | 20241121 | 102200 | 49481559100 | 175500 | 175600 | 175700 | 175400 | 1533 |
| 566 | 20241121 | 102100 | 49212419500 | 175600 | 176200 | 176200 | 175400 | 4185 |
| 567 | 20241121 | 102000 | 48476993600 | 176200 | 175900 | 176400 | 175900 | 13860 |
| 568 | 20241121 | 101900 | 46036677500 | 176000 | 175900 | 176000 | 175800 | 4599 |
| 569 | 20241121 | 101800 | 45227406000 | 175900 | 175900 | 175900 | 175800 | 2245 |
| 570 | 20241121 | 101700 | 44832553700 | 175900 | 175400 | 175900 | 175300 | 9885 |
| 571 | 20241121 | 101600 | 43096906000 | 175400 | 175300 | 175400 | 175200 | 1082 |
| 572 | 20241121 | 101500 | 42907179600 | 175200 | 175400 | 175400 | 175100 | 1890 |
| 573 | 20241121 | 101400 | 42575947800 | 175400 | 175300 | 175500 | 175300 | 2144 |
| 574 | 20241121 | 101300 | 42199889200 | 175400 | 175400 | 175400 | 175200 | 1194 |
| 575 | 20241121 | 101200 | 41990540400 | 175400 | 175300 | 175400 | 175200 | 2547 |
| 576 | 20241121 | 101100 | 41544060100 | 175300 | 175300 | 175300 | 175200 | 1387 |
| 577 | 20241121 | 101000 | 41300955100 | 175200 | 175200 | 175300 | 175100 | 1758 |
| 578 | 20241121 | 100900 | 40992962300 | 175100 | 175300 | 175300 | 175100 | 1068 |
| 579 | 20241121 | 100800 | 40805859100 | 175300 | 175200 | 175300 | 175100 | 1269 |
| 580 | 20241121 | 100700 | 40583523500 | 175200 | 175000 | 175200 | 175000 | 4491 |
| 581 | 20241121 | 100600 | 39797190800 | 175000 | 174800 | 175000 | 174800 | 1395 |
| 582 | 20241121 | 100500 | 39553206100 | 174900 | 174700 | 174900 | 174600 | 3678 |
| 583 | 20241121 | 100400 | 38910565300 | 174700 | 174500 | 174700 | 174500 | 1265 |
| 584 | 20241121 | 100300 | 38689755600 | 174600 | 174500 | 174600 | 174500 | 625 |
| 585 | 20241121 | 100200 | 38580663700 | 174400 | 174600 | 174600 | 174400 | 712 |
| 586 | 20241121 | 100100 | 38456410800 | 174500 | 174500 | 174600 | 174500 | 872 |
| 587 | 20241121 | 100000 | 38304232000 | 174600 | 174700 | 174700 | 174500 | 1845 |
| 588 | 20241121 | 095900 | 37982007900 | 174600 | 174500 | 174700 | 174500 | 2192 |
| 589 | 20241121 | 095800 | 37599244200 | 174500 | 174500 | 174700 | 174500 | 908 |
| 590 | 20241121 | 095700 | 37440706000 | 174600 | 174700 | 174800 | 174500 | 903 |
| 591 | 20241121 | 095600 | 37283006300 | 174600 | 174800 | 174800 | 174500 | 3430 |
| 592 | 20241121 | 095500 | 36683984200 | 174900 | 175000 | 175000 | 174800 | 413 |
| 593 | 20241121 | 095400 | 36611740000 | 174900 | 174900 | 175000 | 174800 | 3311 |
| 594 | 20241121 | 095300 | 36032472700 | 174900 | 175000 | 175000 | 174800 | 1280 |
| 595 | 20241121 | 095200 | 35808588000 | 175000 | 175000 | 175000 | 174800 | 1000 |
| 596 | 20241121 | 095100 | 35633650400 | 175000 | 174900 | 175100 | 174900 | 1896 |
| 597 | 20241121 | 095000 | 35301863100 | 174900 | 175000 | 175000 | 174900 | 447 |
| 598 | 20241121 | 094900 | 35223659600 | 174900 | 174800 | 175000 | 174800 | 592 |
| 599 | 20241121 | 094800 | 35120111100 | 174900 | 174800 | 174900 | 174700 | 1122 |
| 600 | 20241121 | 094700 | 34924022700 | 174700 | 174700 | 174800 | 174600 | 1438 |
| 601 | 20241121 | 094600 | 34672799200 | 174800 | 174700 | 174800 | 174700 | 620 |
| 602 | 20241121 | 094500 | 34564457400 | 174700 | 174900 | 174900 | 174700 | 1306 |
| 603 | 20241121 | 094400 | 34336129400 | 174900 | 175000 | 175000 | 174800 | 737 |
| 604 | 20241121 | 094300 | 34207236200 | 175000 | 175100 | 175100 | 175000 | 1002 |
| 605 | 20241121 | 094200 | 34031850600 | 175000 | 175100 | 175200 | 174900 | 1190 |
| 606 | 20241121 | 094100 | 33823539600 | 175100 | 175100 | 175200 | 175000 | 2648 |
| 607 | 20241121 | 094000 | 33359835600 | 175100 | 175100 | 175100 | 175000 | 1882 |
| 608 | 20241121 | 093900 | 33030315400 | 175000 | 174800 | 175100 | 174700 | 2270 |
| 609 | 20241121 | 093800 | 32633265900 | 174900 | 174800 | 175000 | 174800 | 1549 |
| 610 | 20241121 | 093700 | 32362281000 | 174900 | 174800 | 175000 | 174700 | 1237 |
| 611 | 20241121 | 093600 | 32146036100 | 174700 | 174600 | 174800 | 174600 | 390 |
| 612 | 20241121 | 093500 | 32077925600 | 174600 | 174600 | 174800 | 174500 | 940 |
| 613 | 20241121 | 093400 | 31913765300 | 174600 | 175000 | 175100 | 174500 | 1754 |
| 614 | 20241121 | 093300 | 31607204400 | 175100 | 174700 | 175100 | 174700 | 6605 |
| 615 | 20241121 | 093200 | 30451524000 | 174800 | 174700 | 174800 | 174600 | 1324 |
| 616 | 20241121 | 093100 | 30220258000 | 174700 | 174800 | 174800 | 174600 | 1848 |
| 617 | 20241121 | 093000 | 29897360300 | 174800 | 174300 | 174800 | 174200 | 2139 |
| 618 | 20241121 | 092900 | 29524010900 | 174200 | 174300 | 174400 | 174100 | 1334 |
| 619 | 20241121 | 092800 | 29291600100 | 174300 | 174300 | 174300 | 174100 | 1392 |
| 620 | 20241121 | 092700 | 29049126700 | 174300 | 174300 | 174400 | 174200 | 1331 |
| 621 | 20241121 | 092600 | 28817137600 | 174400 | 174200 | 174500 | 174200 | 2125 |
| 622 | 20241121 | 092500 | 28446618500 | 174200 | 174200 | 174400 | 174000 | 2270 |
| 623 | 20241121 | 092400 | 28051258000 | 174000 | 174200 | 174300 | 173800 | 2361 |
| 624 | 20241121 | 092300 | 27640379600 | 174200 | 173800 | 174200 | 173800 | 2202 |
| 625 | 20241121 | 092200 | 27257023000 | 173900 | 173900 | 173900 | 173700 | 3506 |
| 626 | 20241121 | 092100 | 26647689500 | 173900 | 174000 | 174100 | 173700 | 3113 |
| 627 | 20241121 | 092000 | 26106493500 | 173900 | 173900 | 174100 | 173900 | 2230 |
| 628 | 20241121 | 091900 | 25718441200 | 173900 | 174000 | 174200 | 173800 | 5125 |
| 629 | 20241121 | 091800 | 24826789600 | 174100 | 174600 | 175000 | 173900 | 9133 |
| 630 | 20241121 | 091700 | 23234326900 | 174500 | 174500 | 174900 | 174300 | 2037 |
| 631 | 20241121 | 091600 | 22878523900 | 174500 | 175100 | 175200 | 174300 | 5595 |
| 632 | 20241121 | 091500 | 21900320100 | 175100 | 175000 | 175200 | 174900 | 3619 |
| 633 | 20241121 | 091400 | 21266781300 | 175000 | 175000 | 175000 | 174700 | 4015 |
| 634 | 20241121 | 091300 | 20564534800 | 175000 | 174700 | 175000 | 174600 | 4199 |
| 635 | 20241121 | 091200 | 19830490000 | 174800 | 174000 | 174900 | 173800 | 5056 |
| 636 | 20241121 | 091100 | 18949115000 | 173800 | 174100 | 174200 | 173800 | 1914 |
| 637 | 20241121 | 091000 | 18616006000 | 174100 | 174400 | 174600 | 174100 | 3151 |
| 638 | 20241121 | 090900 | 18066515700 | 174300 | 174000 | 174400 | 173800 | 2751 |
| 639 | 20241121 | 090800 | 17587589200 | 173900 | 173900 | 173900 | 173700 | 2891 |
| 640 | 20241121 | 090700 | 17085178400 | 173900 | 173800 | 173900 | 173400 | 3626 |
| 641 | 20241121 | 090600 | 16455401600 | 173800 | 173700 | 174300 | 173700 | 5436 |
| 642 | 20241121 | 090500 | 15510292000 | 173700 | 173600 | 174000 | 173100 | 9549 |
| 643 | 20241121 | 090400 | 13852664900 | 173700 | 174900 | 175200 | 173500 | 14216 |
| 644 | 20241121 | 090300 | 11373436900 | 174900 | 174400 | 175400 | 174300 | 7834 |
| 645 | 20241121 | 090200 | 10004152200 | 174600 | 174000 | 176200 | 173900 | 21511 |
| 646 | 20241121 | 090100 | 6239101800 | 174000 | 173400 | 174000 | 173400 | 4862 |
| 647 | 20241121 | 090000 | 5394343300 | 173400 | 173000 | 174400 | 172800 | 31106 |