38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 194400 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 15823 |
| 3 | 20241122 | 194300 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 4 | 20241122 | 194200 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 5 | 20241122 | 194100 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 6 | 20241122 | 194000 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 7 | 20241122 | 193900 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 8 | 20241122 | 193800 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 9 | 20241122 | 193700 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 10 | 20241122 | 193600 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 11 | 20241122 | 193500 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 12 | 20241122 | 193400 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 13 | 20241122 | 193300 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 14 | 20241122 | 193200 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 15 | 20241122 | 193100 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 16 | 20241122 | 193000 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 17 | 20241122 | 192900 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 18 | 20241122 | 192800 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 19 | 20241122 | 192700 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 20 | 20241122 | 192600 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 21 | 20241122 | 192500 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 22 | 20241122 | 192400 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 23 | 20241122 | 192300 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 24 | 20241122 | 192200 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 25 | 20241122 | 192100 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 26 | 20241122 | 192000 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 27 | 20241122 | 191900 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 28 | 20241122 | 191800 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 29 | 20241122 | 191700 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 30 | 20241122 | 191600 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 31 | 20241122 | 191500 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 32 | 20241122 | 191400 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 15823 |
| 33 | 20241122 | 191300 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 34 | 20241122 | 191200 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 35 | 20241122 | 191100 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 36 | 20241122 | 191000 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 37 | 20241122 | 190900 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 38 | 20241122 | 190800 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 39 | 20241122 | 190700 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 40 | 20241122 | 190600 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 41 | 20241122 | 190500 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 42 | 20241122 | 190400 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 43 | 20241122 | 190300 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 44 | 20241122 | 190200 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 45 | 20241122 | 190100 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 46 | 20241122 | 190000 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 47 | 20241122 | 185900 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 48 | 20241122 | 185800 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 49 | 20241122 | 185700 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 50 | 20241122 | 185600 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 51 | 20241122 | 185500 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 52 | 20241122 | 185400 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 53 | 20241122 | 185300 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 54 | 20241122 | 185200 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 55 | 20241122 | 185100 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 56 | 20241122 | 185000 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 57 | 20241122 | 184900 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 58 | 20241122 | 184800 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 59 | 20241122 | 184700 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 60 | 20241122 | 184600 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 61 | 20241122 | 184500 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 62 | 20241122 | 184400 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 15823 |
| 63 | 20241122 | 184300 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 64 | 20241122 | 184200 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 65 | 20241122 | 184100 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 66 | 20241122 | 184000 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 67 | 20241122 | 183900 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 68 | 20241122 | 183800 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 69 | 20241122 | 183700 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 70 | 20241122 | 183600 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 71 | 20241122 | 183500 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 72 | 20241122 | 183400 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 73 | 20241122 | 183300 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 74 | 20241122 | 183200 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 75 | 20241122 | 183100 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 76 | 20241122 | 183000 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 77 | 20241122 | 182900 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 78 | 20241122 | 182800 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 79 | 20241122 | 182700 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 80 | 20241122 | 182600 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 81 | 20241122 | 182500 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 82 | 20241122 | 182400 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 83 | 20241122 | 182300 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 84 | 20241122 | 182200 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 85 | 20241122 | 182100 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 86 | 20241122 | 182000 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 87 | 20241122 | 181900 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 88 | 20241122 | 181800 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 89 | 20241122 | 181700 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 90 | 20241122 | 181600 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 91 | 20241122 | 181500 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 92 | 20241122 | 181400 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 15823 |
| 93 | 20241122 | 181300 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 94 | 20241122 | 181200 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 95 | 20241122 | 181100 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 96 | 20241122 | 181000 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 97 | 20241122 | 180900 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 98 | 20241122 | 180800 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 99 | 20241122 | 180700 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 100 | 20241122 | 180600 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 101 | 20241122 | 180500 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 102 | 20241122 | 180400 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 103 | 20241122 | 180300 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 104 | 20241122 | 180200 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 105 | 20241122 | 180100 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 106 | 20241122 | 180000 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 107 | 20241122 | 175900 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 108 | 20241122 | 175800 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 109 | 20241122 | 175700 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 110 | 20241122 | 175600 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 111 | 20241122 | 175500 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 112 | 20241122 | 175400 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 113 | 20241122 | 175300 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 114 | 20241122 | 175200 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 115 | 20241122 | 175100 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 116 | 20241122 | 175000 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 117 | 20241122 | 174900 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 118 | 20241122 | 174800 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 119 | 20241122 | 174700 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 120 | 20241122 | 174600 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 121 | 20241122 | 174500 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 122 | 20241122 | 174400 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 15823 |
| 123 | 20241122 | 174300 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 124 | 20241122 | 174200 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 125 | 20241122 | 174100 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 126 | 20241122 | 174000 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 127 | 20241122 | 173900 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 128 | 20241122 | 173800 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 129 | 20241122 | 173700 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 130 | 20241122 | 173600 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 131 | 20241122 | 173500 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 132 | 20241122 | 173400 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 133 | 20241122 | 173300 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 134 | 20241122 | 173200 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 135 | 20241122 | 173100 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 136 | 20241122 | 173000 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 137 | 20241122 | 172900 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 138 | 20241122 | 172800 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 139 | 20241122 | 172700 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 140 | 20241122 | 172600 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 141 | 20241122 | 172500 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 142 | 20241122 | 172400 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 143 | 20241122 | 172300 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 144 | 20241122 | 172200 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 145 | 20241122 | 172100 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 146 | 20241122 | 172000 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 147 | 20241122 | 171900 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 148 | 20241122 | 171800 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 149 | 20241122 | 171700 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 150 | 20241122 | 171600 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 151 | 20241122 | 171500 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 152 | 20241122 | 171400 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 15823 |
| 153 | 20241122 | 171300 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 154 | 20241122 | 171200 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 155 | 20241122 | 171100 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 156 | 20241122 | 171000 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 157 | 20241122 | 170900 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 158 | 20241122 | 170800 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 159 | 20241122 | 170700 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 160 | 20241122 | 170600 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 161 | 20241122 | 170500 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 162 | 20241122 | 170400 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 163 | 20241122 | 170300 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 164 | 20241122 | 170200 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 165 | 20241122 | 170100 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 166 | 20241122 | 170000 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 167 | 20241122 | 165900 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 168 | 20241122 | 165800 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 169 | 20241122 | 165700 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 170 | 20241122 | 165600 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 171 | 20241122 | 165500 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 172 | 20241122 | 165400 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 173 | 20241122 | 165300 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 174 | 20241122 | 165200 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 175 | 20241122 | 165100 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 176 | 20241122 | 165000 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 177 | 20241122 | 164900 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 178 | 20241122 | 164800 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 179 | 20241122 | 164700 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 180 | 20241122 | 164600 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 181 | 20241122 | 164500 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 182 | 20241122 | 164400 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 15823 |
| 183 | 20241122 | 164300 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 184 | 20241122 | 164200 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 185 | 20241122 | 164100 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 186 | 20241122 | 164000 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 187 | 20241122 | 163900 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 188 | 20241122 | 163800 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 189 | 20241122 | 163700 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 190 | 20241122 | 163600 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 191 | 20241122 | 163500 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 192 | 20241122 | 163400 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 193 | 20241122 | 163300 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 194 | 20241122 | 163200 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 195 | 20241122 | 163100 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 196 | 20241122 | 163000 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 197 | 20241122 | 162900 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 198 | 20241122 | 162800 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 199 | 20241122 | 162700 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 200 | 20241122 | 162600 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 201 | 20241122 | 162500 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 202 | 20241122 | 162400 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 203 | 20241122 | 162300 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 204 | 20241122 | 162200 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 205 | 20241122 | 162100 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 206 | 20241122 | 162000 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 207 | 20241122 | 161900 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 208 | 20241122 | 161800 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 209 | 20241122 | 161700 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 210 | 20241122 | 161600 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 211 | 20241122 | 161500 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 212 | 20241122 | 161400 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 15823 |
| 213 | 20241122 | 161300 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 214 | 20241122 | 161200 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 215 | 20241122 | 161100 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 216 | 20241122 | 161000 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 217 | 20241122 | 160900 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 218 | 20241122 | 160800 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 219 | 20241122 | 160700 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 220 | 20241122 | 160600 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 221 | 20241122 | 160500 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 222 | 20241122 | 160400 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 223 | 20241122 | 160300 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 224 | 20241122 | 160200 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 225 | 20241122 | 160100 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 226 | 20241122 | 160000 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 227 | 20241122 | 155900 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 228 | 20241122 | 155800 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 229 | 20241122 | 155700 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 230 | 20241122 | 155600 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 231 | 20241122 | 155500 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 232 | 20241122 | 155400 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 233 | 20241122 | 155300 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 234 | 20241122 | 155200 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 235 | 20241122 | 155100 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 236 | 20241122 | 155000 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 237 | 20241122 | 154900 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 238 | 20241122 | 154800 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 239 | 20241122 | 154700 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 240 | 20241122 | 154600 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 241 | 20241122 | 154500 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 242 | 20241122 | 154400 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 15823 |
| 243 | 20241122 | 154300 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 244 | 20241122 | 154200 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 245 | 20241122 | 154100 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 246 | 20241122 | 154000 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 247 | 20241122 | 153900 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 248 | 20241122 | 153800 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 249 | 20241122 | 153700 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 250 | 20241122 | 153600 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 251 | 20241122 | 153500 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 252 | 20241122 | 153400 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 253 | 20241122 | 153300 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 254 | 20241122 | 153200 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 255 | 20241122 | 153100 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 256 | 20241122 | 153000 | 59608519400 | 173500 | 173500 | 173500 | 173500 | 15823 |
| 257 | 20241122 | 152900 | 56863228900 | 173500 | 173500 | 173500 | 173500 | 0 |
| 258 | 20241122 | 152800 | 56863228900 | 173500 | 173500 | 173500 | 173500 | 0 |
| 259 | 20241122 | 152700 | 56863228900 | 173500 | 173500 | 173500 | 173500 | 0 |
| 260 | 20241122 | 152600 | 56863228900 | 173500 | 173500 | 173500 | 173500 | 0 |
| 261 | 20241122 | 152500 | 56863228900 | 173500 | 173500 | 173500 | 173500 | 0 |
| 262 | 20241122 | 152400 | 56863228900 | 173500 | 173500 | 173500 | 173500 | 0 |
| 263 | 20241122 | 152300 | 56863228900 | 173500 | 173500 | 173500 | 173500 | 0 |
| 264 | 20241122 | 152200 | 56863228900 | 173500 | 173500 | 173500 | 173500 | 0 |
| 265 | 20241122 | 152100 | 56863228900 | 173500 | 173500 | 173500 | 173500 | 0 |
| 266 | 20241122 | 152000 | 56863228900 | 173500 | 173500 | 173500 | 173500 | 0 |
| 267 | 20241122 | 151900 | 56863228900 | 173500 | 173300 | 173500 | 173300 | 1811 |
| 268 | 20241122 | 151800 | 56549186000 | 173300 | 173200 | 173400 | 173200 | 1018 |
| 269 | 20241122 | 151700 | 56372765100 | 173300 | 173300 | 173400 | 173200 | 2831 |
| 270 | 20241122 | 151600 | 55882161300 | 173200 | 173300 | 173400 | 173200 | 1135 |
| 271 | 20241122 | 151500 | 55685470000 | 173300 | 173400 | 173400 | 173300 | 514 |
| 272 | 20241122 | 151400 | 55596387600 | 173300 | 173400 | 173400 | 173300 | 601 |
| 273 | 20241122 | 151300 | 55492231200 | 173400 | 173400 | 173500 | 173300 | 1108 |
| 274 | 20241122 | 151200 | 55300102000 | 173400 | 173500 | 173600 | 173400 | 985 |
| 275 | 20241122 | 151100 | 55129203800 | 173600 | 173500 | 173700 | 173500 | 1427 |
| 276 | 20241122 | 151000 | 54881498200 | 173600 | 173600 | 173600 | 173500 | 258 |
| 277 | 20241122 | 150900 | 54836716800 | 173600 | 173500 | 173600 | 173500 | 445 |
| 278 | 20241122 | 150800 | 54759489200 | 173600 | 173500 | 173600 | 173500 | 531 |
| 279 | 20241122 | 150700 | 54667356000 | 173600 | 173500 | 173600 | 173500 | 133 |
| 280 | 20241122 | 150600 | 54644277300 | 173600 | 173600 | 173700 | 173500 | 450 |
| 281 | 20241122 | 150500 | 54566159700 | 173600 | 173700 | 173800 | 173600 | 514 |
| 282 | 20241122 | 150400 | 54476908400 | 173700 | 173700 | 173800 | 173700 | 285 |
| 283 | 20241122 | 150300 | 54427400000 | 173800 | 173800 | 173800 | 173700 | 1649 |
| 284 | 20241122 | 150200 | 54140845900 | 173800 | 173900 | 173900 | 173800 | 94 |
| 285 | 20241122 | 150100 | 54124505100 | 173900 | 173800 | 173900 | 173800 | 286 |
| 286 | 20241122 | 150000 | 54074773500 | 173900 | 173800 | 174000 | 173800 | 383 |
| 287 | 20241122 | 145900 | 54008172700 | 173800 | 174100 | 174200 | 173800 | 414 |
| 288 | 20241122 | 145800 | 53936135400 | 173900 | 174200 | 174200 | 173900 | 347 |
| 289 | 20241122 | 145700 | 53875700300 | 174100 | 173900 | 174200 | 173900 | 1066 |
| 290 | 20241122 | 145600 | 53690012100 | 174200 | 174200 | 174200 | 173900 | 886 |
| 291 | 20241122 | 145500 | 53535721000 | 174100 | 174000 | 174200 | 173900 | 1226 |
| 292 | 20241122 | 145400 | 53322258100 | 173900 | 174000 | 174000 | 173900 | 321 |
| 293 | 20241122 | 145300 | 53266407900 | 174000 | 174000 | 174200 | 173900 | 310 |
| 294 | 20241122 | 145200 | 53212437400 | 174100 | 174100 | 174200 | 173600 | 1892 |
| 295 | 20241122 | 145100 | 52883345200 | 174000 | 174000 | 174200 | 174000 | 622 |
| 296 | 20241122 | 145000 | 52775031400 | 174000 | 173800 | 174100 | 173800 | 860 |
| 297 | 20241122 | 144900 | 52625422500 | 173900 | 174000 | 174000 | 173800 | 142 |
| 298 | 20241122 | 144800 | 52600734700 | 173900 | 174000 | 174000 | 173900 | 124 |
| 299 | 20241122 | 144700 | 52579166400 | 173900 | 173900 | 174000 | 173900 | 318 |
| 300 | 20241122 | 144600 | 52523858600 | 173900 | 174100 | 174200 | 173900 | 391 |
| 301 | 20241122 | 144500 | 52455805300 | 174200 | 174200 | 174200 | 174100 | 566 |
| 302 | 20241122 | 144400 | 52357213200 | 174200 | 174300 | 174300 | 174100 | 376 |
| 303 | 20241122 | 144300 | 52291712000 | 174200 | 174300 | 174300 | 174200 | 617 |
| 304 | 20241122 | 144200 | 52184186300 | 174300 | 174200 | 174300 | 174100 | 1556 |
| 305 | 20241122 | 144100 | 51913119300 | 174100 | 174000 | 174200 | 174000 | 762 |
| 306 | 20241122 | 144000 | 51780396200 | 174100 | 174200 | 174200 | 174000 | 959 |
| 307 | 20241122 | 143900 | 51613400000 | 174200 | 174200 | 174200 | 174000 | 808 |
| 308 | 20241122 | 143800 | 51472664100 | 174100 | 174200 | 174200 | 174000 | 526 |
| 309 | 20241122 | 143700 | 51381061200 | 174100 | 174200 | 174200 | 174100 | 384 |
| 310 | 20241122 | 143600 | 51314184200 | 174000 | 174200 | 174200 | 173900 | 818 |
| 311 | 20241122 | 143500 | 51171750500 | 173900 | 173800 | 174200 | 173800 | 785 |
| 312 | 20241122 | 143400 | 51035125000 | 173800 | 174100 | 174200 | 173700 | 1012 |
| 313 | 20241122 | 143300 | 50859177700 | 174100 | 174200 | 174200 | 173900 | 402 |
| 314 | 20241122 | 143200 | 50789184300 | 174200 | 174100 | 174200 | 174100 | 512 |
| 315 | 20241122 | 143100 | 50700018900 | 174100 | 174200 | 174200 | 174100 | 417 |
| 316 | 20241122 | 143000 | 50627397000 | 174100 | 173900 | 174200 | 173800 | 2443 |
| 317 | 20241122 | 142900 | 50202076000 | 173900 | 173800 | 173900 | 173800 | 640 |
| 318 | 20241122 | 142800 | 50090793200 | 173800 | 173900 | 174000 | 173800 | 325 |
| 319 | 20241122 | 142700 | 50034260300 | 173900 | 173900 | 174100 | 173900 | 309 |
| 320 | 20241122 | 142600 | 49980510900 | 174100 | 173900 | 174100 | 173800 | 354 |
| 321 | 20241122 | 142500 | 49918941600 | 173900 | 174200 | 174300 | 173900 | 894 |
| 322 | 20241122 | 142400 | 49763320800 | 174200 | 174000 | 174200 | 173800 | 868 |
| 323 | 20241122 | 142300 | 49612297600 | 174000 | 174100 | 174200 | 174000 | 364 |
| 324 | 20241122 | 142200 | 49548911100 | 174100 | 173700 | 174100 | 173700 | 1551 |
| 325 | 20241122 | 142100 | 49279120500 | 173900 | 173800 | 173900 | 173700 | 460 |
| 326 | 20241122 | 142000 | 49199157500 | 173800 | 173900 | 173900 | 173700 | 693 |
| 327 | 20241122 | 141900 | 49078718500 | 173900 | 173900 | 173900 | 173800 | 588 |
| 328 | 20241122 | 141800 | 48976493400 | 173800 | 173700 | 173900 | 173700 | 990 |
| 329 | 20241122 | 141700 | 48804421200 | 173700 | 173300 | 173700 | 173200 | 878 |
| 330 | 20241122 | 141600 | 48652066700 | 173300 | 173500 | 173500 | 173100 | 1043 |
| 331 | 20241122 | 141500 | 48471372600 | 173500 | 173300 | 173500 | 173300 | 401 |
| 332 | 20241122 | 141400 | 48401825000 | 173400 | 173300 | 173400 | 173000 | 1656 |
| 333 | 20241122 | 141300 | 48115080700 | 173300 | 173200 | 173400 | 173100 | 813 |
| 334 | 20241122 | 141200 | 47974251200 | 173200 | 173300 | 173400 | 173200 | 468 |
| 335 | 20241122 | 141100 | 47893173900 | 173200 | 173100 | 173400 | 173100 | 1532 |
| 336 | 20241122 | 141000 | 47627835200 | 173200 | 173200 | 173200 | 173100 | 1358 |
| 337 | 20241122 | 140900 | 47392731000 | 173200 | 173600 | 173700 | 173100 | 6329 |
| 338 | 20241122 | 140800 | 46295111700 | 173600 | 173700 | 173800 | 173600 | 567 |
| 339 | 20241122 | 140700 | 46196653800 | 173800 | 173600 | 173800 | 173500 | 1669 |
| 340 | 20241122 | 140600 | 45906858000 | 173500 | 173600 | 173600 | 173500 | 246 |
| 341 | 20241122 | 140500 | 45864158000 | 173600 | 173500 | 173700 | 173500 | 1699 |
| 342 | 20241122 | 140400 | 45569231100 | 173600 | 173700 | 173800 | 173500 | 2412 |
| 343 | 20241122 | 140300 | 45150508000 | 173700 | 173800 | 173800 | 173600 | 588 |
| 344 | 20241122 | 140200 | 45048357200 | 173800 | 173800 | 173900 | 173600 | 2564 |
| 345 | 20241122 | 140100 | 44602954700 | 173900 | 173900 | 173900 | 173800 | 250 |
| 346 | 20241122 | 140000 | 44559484900 | 173900 | 173900 | 174000 | 173800 | 604 |
| 347 | 20241122 | 135900 | 44454439800 | 173800 | 173900 | 174000 | 173800 | 511 |
| 348 | 20241122 | 135800 | 44365608400 | 174000 | 173800 | 174000 | 173800 | 653 |
| 349 | 20241122 | 135700 | 44252089600 | 173900 | 174000 | 174100 | 173800 | 977 |
| 350 | 20241122 | 135600 | 44082218700 | 174100 | 174100 | 174100 | 173900 | 449 |
| 351 | 20241122 | 135500 | 44004097900 | 174100 | 173900 | 174200 | 173900 | 515 |
| 352 | 20241122 | 135400 | 43914431700 | 174000 | 174100 | 174200 | 173900 | 391 |
| 353 | 20241122 | 135300 | 43846374800 | 174100 | 174000 | 174300 | 173900 | 699 |
| 354 | 20241122 | 135200 | 43724642000 | 174000 | 174200 | 174200 | 173900 | 3522 |
| 355 | 20241122 | 135100 | 43111766600 | 174100 | 174100 | 174300 | 174100 | 780 |
| 356 | 20241122 | 135000 | 42975944600 | 174400 | 174500 | 174500 | 174100 | 1353 |
| 357 | 20241122 | 134900 | 42740191300 | 174500 | 174400 | 174500 | 174300 | 744 |
| 358 | 20241122 | 134800 | 42610440400 | 174300 | 174300 | 174500 | 174200 | 377 |
| 359 | 20241122 | 134700 | 42544704600 | 174400 | 174300 | 174600 | 174200 | 893 |
| 360 | 20241122 | 134600 | 42388989000 | 174200 | 174500 | 174600 | 174200 | 3099 |
| 361 | 20241122 | 134500 | 41848603100 | 174500 | 174400 | 174600 | 174400 | 313 |
| 362 | 20241122 | 134400 | 41793988800 | 174400 | 174700 | 174700 | 174400 | 463 |
| 363 | 20241122 | 134300 | 41713199000 | 174700 | 174400 | 174700 | 174300 | 768 |
| 364 | 20241122 | 134200 | 41579210200 | 174400 | 174400 | 174400 | 174300 | 341 |
| 365 | 20241122 | 134100 | 41519745800 | 174600 | 174300 | 174600 | 174200 | 426 |
| 366 | 20241122 | 134000 | 41445433500 | 174200 | 174300 | 174500 | 174200 | 948 |
| 367 | 20241122 | 133900 | 41280177400 | 174400 | 174500 | 174600 | 174300 | 583 |
| 368 | 20241122 | 133800 | 41178468200 | 174600 | 174600 | 174700 | 174400 | 461 |
| 369 | 20241122 | 133700 | 41097975800 | 174500 | 174500 | 174800 | 174400 | 776 |
| 370 | 20241122 | 133600 | 40962418800 | 174400 | 174600 | 174700 | 174400 | 307 |
| 371 | 20241122 | 133500 | 40908831100 | 174800 | 174800 | 174800 | 174500 | 934 |
| 372 | 20241122 | 133400 | 40745621200 | 174700 | 174800 | 174800 | 174500 | 368 |
| 373 | 20241122 | 133300 | 40681330000 | 174500 | 174600 | 174900 | 174500 | 679 |
| 374 | 20241122 | 133200 | 40562779300 | 174600 | 174800 | 174900 | 174500 | 274 |
| 375 | 20241122 | 133100 | 40514897300 | 174800 | 174500 | 174800 | 174500 | 393 |
| 376 | 20241122 | 133000 | 40446239800 | 174900 | 174800 | 174900 | 174500 | 684 |
| 377 | 20241122 | 132900 | 40326667400 | 174900 | 174800 | 174900 | 174600 | 685 |
| 378 | 20241122 | 132800 | 40206892600 | 174800 | 174500 | 174800 | 174400 | 2020 |
| 379 | 20241122 | 132700 | 39854219300 | 174400 | 174500 | 174600 | 174400 | 1081 |
| 380 | 20241122 | 132600 | 39665553000 | 174500 | 174600 | 174700 | 174400 | 228 |
| 381 | 20241122 | 132500 | 39625743300 | 174400 | 174600 | 174700 | 174400 | 417 |
| 382 | 20241122 | 132400 | 39552936700 | 174500 | 174500 | 174700 | 174300 | 529 |
| 383 | 20241122 | 132300 | 39460622300 | 174600 | 174300 | 174700 | 174300 | 803 |
| 384 | 20241122 | 132200 | 39320574000 | 174300 | 174500 | 174600 | 174300 | 563 |
| 385 | 20241122 | 132100 | 39222390500 | 174600 | 174600 | 174700 | 174400 | 236 |
| 386 | 20241122 | 132000 | 39181200200 | 174700 | 174300 | 174800 | 174300 | 1192 |
| 387 | 20241122 | 131900 | 38973078400 | 174600 | 174300 | 174600 | 174300 | 664 |
| 388 | 20241122 | 131800 | 38857216100 | 174300 | 174200 | 174500 | 174200 | 551 |
| 389 | 20241122 | 131700 | 38761152900 | 174200 | 174500 | 174700 | 174200 | 1230 |
| 390 | 20241122 | 131600 | 38546575400 | 174400 | 174300 | 174500 | 174200 | 584 |
| 391 | 20241122 | 131500 | 38444746100 | 174400 | 174200 | 174400 | 174100 | 715 |
| 392 | 20241122 | 131400 | 38320180500 | 174200 | 174300 | 174400 | 174200 | 763 |
| 393 | 20241122 | 131300 | 38187225900 | 174300 | 174400 | 174500 | 174300 | 849 |
| 394 | 20241122 | 131200 | 38039184000 | 174400 | 174600 | 174700 | 174400 | 1837 |
| 395 | 20241122 | 131100 | 37718624100 | 174500 | 174700 | 174900 | 174500 | 949 |
| 396 | 20241122 | 131000 | 37552913500 | 174600 | 174700 | 174900 | 174600 | 324 |
| 397 | 20241122 | 130900 | 37496310400 | 174600 | 174800 | 175000 | 174600 | 359 |
| 398 | 20241122 | 130800 | 37433557800 | 174900 | 174700 | 174900 | 174600 | 577 |
| 399 | 20241122 | 130700 | 37332730000 | 174700 | 174800 | 175000 | 174600 | 180 |
| 400 | 20241122 | 130600 | 37301279000 | 174700 | 174900 | 175000 | 174700 | 341 |
| 401 | 20241122 | 130500 | 37241670900 | 175000 | 174800 | 175000 | 174700 | 1080 |
| 402 | 20241122 | 130400 | 37052855900 | 174800 | 174800 | 174800 | 174700 | 481 |
| 403 | 20241122 | 130300 | 36968808200 | 174700 | 175000 | 175100 | 174700 | 669 |
| 404 | 20241122 | 130200 | 36851773900 | 175000 | 174900 | 175100 | 174700 | 505 |
| 405 | 20241122 | 130100 | 36763450800 | 175000 | 174700 | 175100 | 174700 | 1736 |
| 406 | 20241122 | 130000 | 36459792800 | 174700 | 174900 | 174900 | 174600 | 794 |
| 407 | 20241122 | 125900 | 36321050200 | 174900 | 174900 | 174900 | 174800 | 894 |
| 408 | 20241122 | 125800 | 36164761600 | 174900 | 175200 | 175200 | 174900 | 3807 |
| 409 | 20241122 | 125700 | 35498459100 | 175100 | 175200 | 175200 | 175100 | 206 |
| 410 | 20241122 | 125600 | 35462376300 | 175200 | 175300 | 175400 | 175100 | 901 |
| 411 | 20241122 | 125500 | 35304433300 | 175300 | 175300 | 175300 | 175100 | 390 |
| 412 | 20241122 | 125400 | 35236102200 | 175300 | 175200 | 175300 | 175100 | 174 |
| 413 | 20241122 | 125300 | 35205605500 | 175100 | 175200 | 175300 | 175100 | 431 |
| 414 | 20241122 | 125200 | 35130095300 | 175200 | 175300 | 175300 | 175100 | 747 |
| 415 | 20241122 | 125100 | 34999222200 | 175300 | 175100 | 175300 | 175100 | 630 |
| 416 | 20241122 | 125000 | 34888805200 | 175200 | 175200 | 175300 | 175100 | 397 |
| 417 | 20241122 | 124900 | 34819254700 | 175200 | 175300 | 175300 | 175100 | 692 |
| 418 | 20241122 | 124800 | 34698005900 | 175200 | 175300 | 175300 | 175200 | 253 |
| 419 | 20241122 | 124700 | 34653664200 | 175300 | 175300 | 175300 | 175200 | 239 |
| 420 | 20241122 | 124600 | 34611773600 | 175300 | 175200 | 175300 | 175200 | 279 |
| 421 | 20241122 | 124500 | 34562877300 | 175300 | 175400 | 175400 | 175200 | 453 |
| 422 | 20241122 | 124400 | 34483457400 | 175400 | 175300 | 175400 | 175200 | 435 |
| 423 | 20241122 | 124300 | 34407198200 | 175300 | 175300 | 175300 | 175200 | 263 |
| 424 | 20241122 | 124200 | 34361099200 | 175400 | 175400 | 175400 | 175200 | 586 |
| 425 | 20241122 | 124100 | 34258362800 | 175400 | 175400 | 175400 | 175300 | 469 |
| 426 | 20241122 | 124000 | 34176125600 | 175400 | 175500 | 175500 | 175300 | 251 |
| 427 | 20241122 | 123900 | 34132087900 | 175600 | 175400 | 175600 | 175200 | 979 |
| 428 | 20241122 | 123800 | 33960364700 | 175400 | 175500 | 175500 | 175300 | 240 |
| 429 | 20241122 | 123700 | 33918277900 | 175400 | 175400 | 175500 | 175300 | 157 |
| 430 | 20241122 | 123600 | 33890737300 | 175400 | 175400 | 175400 | 175300 | 98 |
| 431 | 20241122 | 123500 | 33873549600 | 175200 | 175300 | 175500 | 175100 | 202 |
| 432 | 20241122 | 123400 | 33838138000 | 175300 | 175300 | 175300 | 175100 | 677 |
| 433 | 20241122 | 123300 | 33719509900 | 175300 | 175500 | 175500 | 175300 | 586 |
| 434 | 20241122 | 123200 | 33616745600 | 175500 | 175400 | 175500 | 175400 | 234 |
| 435 | 20241122 | 123100 | 33575684900 | 175400 | 175400 | 175500 | 175300 | 1692 |
| 436 | 20241122 | 123000 | 33278784900 | 175400 | 175400 | 175400 | 175300 | 210 |
| 437 | 20241122 | 122900 | 33241951900 | 175400 | 175300 | 175400 | 175200 | 369 |
| 438 | 20241122 | 122800 | 33177270800 | 175400 | 175300 | 175400 | 175300 | 147 |
| 439 | 20241122 | 122700 | 33151490800 | 175300 | 175300 | 175400 | 175300 | 134 |
| 440 | 20241122 | 122600 | 33127995000 | 175400 | 175300 | 175400 | 175200 | 134 |
| 441 | 20241122 | 122500 | 33104500200 | 175300 | 175300 | 175300 | 175200 | 144 |
| 442 | 20241122 | 122400 | 33079258800 | 175300 | 175300 | 175400 | 175200 | 545 |
| 443 | 20241122 | 122300 | 32983694900 | 175200 | 175100 | 175400 | 175000 | 718 |
| 444 | 20241122 | 122200 | 32857867600 | 175100 | 175000 | 175300 | 175000 | 269 |
| 445 | 20241122 | 122100 | 32810742200 | 175000 | 175300 | 175300 | 175000 | 593 |
| 446 | 20241122 | 122000 | 32706854500 | 175300 | 175300 | 175300 | 175200 | 126 |
| 447 | 20241122 | 121900 | 32684768900 | 175200 | 175400 | 175400 | 175200 | 150 |
| 448 | 20241122 | 121800 | 32658475800 | 175300 | 175300 | 175400 | 175300 | 77 |
| 449 | 20241122 | 121700 | 32644972800 | 175100 | 175200 | 175400 | 175100 | 366 |
| 450 | 20241122 | 121600 | 32580822100 | 175300 | 175300 | 175300 | 175200 | 124 |
| 451 | 20241122 | 121500 | 32559085200 | 175300 | 175500 | 175500 | 175200 | 356 |
| 452 | 20241122 | 121400 | 32496655800 | 175400 | 175200 | 175500 | 175200 | 2297 |
| 453 | 20241122 | 121300 | 32093941800 | 175200 | 175200 | 175300 | 175100 | 416 |
| 454 | 20241122 | 121200 | 32021046900 | 175200 | 175100 | 175300 | 175100 | 517 |
| 455 | 20241122 | 121100 | 31930454500 | 175100 | 175100 | 175200 | 175000 | 234 |
| 456 | 20241122 | 121000 | 31889463600 | 175200 | 175100 | 175200 | 175100 | 284 |
| 457 | 20241122 | 120900 | 31839716900 | 175200 | 175200 | 175200 | 175000 | 264 |
| 458 | 20241122 | 120800 | 31793473700 | 175200 | 175200 | 175300 | 175000 | 303 |
| 459 | 20241122 | 120700 | 31740412200 | 175200 | 175200 | 175300 | 175200 | 89 |
| 460 | 20241122 | 120600 | 31724814900 | 175200 | 175200 | 175300 | 175200 | 49 |
| 461 | 20241122 | 120500 | 31716227100 | 175200 | 175400 | 175400 | 175200 | 336 |
| 462 | 20241122 | 120400 | 31657320900 | 175400 | 175300 | 175400 | 175200 | 310 |
| 463 | 20241122 | 120300 | 31602981200 | 175300 | 175100 | 175300 | 175000 | 490 |
| 464 | 20241122 | 120200 | 31517161500 | 175100 | 175100 | 175100 | 175000 | 53 |
| 465 | 20241122 | 120100 | 31507882000 | 175100 | 175200 | 175200 | 175000 | 227 |
| 466 | 20241122 | 120000 | 31468133100 | 175200 | 175000 | 175200 | 175000 | 214 |
| 467 | 20241122 | 115900 | 31430663200 | 175000 | 175300 | 175300 | 175000 | 262 |
| 468 | 20241122 | 115800 | 31384764200 | 175200 | 175100 | 175300 | 175000 | 440 |
| 469 | 20241122 | 115700 | 31307718000 | 175200 | 175200 | 175300 | 175100 | 54 |
| 470 | 20241122 | 115600 | 31298259000 | 175300 | 175200 | 175300 | 175200 | 238 |
| 471 | 20241122 | 115500 | 31256554200 | 175300 | 175300 | 175300 | 175200 | 553 |
| 472 | 20241122 | 115400 | 31159630600 | 175300 | 175100 | 175300 | 175100 | 162 |
| 473 | 20241122 | 115300 | 31131250900 | 175100 | 175200 | 175300 | 175000 | 195 |
| 474 | 20241122 | 115200 | 31097098200 | 175200 | 175300 | 175300 | 175100 | 377 |
| 475 | 20241122 | 115100 | 31031036600 | 175200 | 175200 | 175300 | 175200 | 243 |
| 476 | 20241122 | 115000 | 30988454900 | 175300 | 175200 | 175300 | 175000 | 509 |
| 477 | 20241122 | 114900 | 30899306600 | 175100 | 175200 | 175200 | 175000 | 451 |
| 478 | 20241122 | 114800 | 30820326000 | 175100 | 175100 | 175200 | 175000 | 250 |
| 479 | 20241122 | 114700 | 30776549100 | 175100 | 175400 | 175500 | 175100 | 676 |
| 480 | 20241122 | 114600 | 30658068300 | 175400 | 175500 | 175500 | 175400 | 198 |
| 481 | 20241122 | 114500 | 30623323100 | 175500 | 175500 | 175500 | 175400 | 644 |
| 482 | 20241122 | 114400 | 30510316200 | 175400 | 175400 | 175400 | 175300 | 684 |
| 483 | 20241122 | 114300 | 30390382300 | 175300 | 175400 | 175400 | 175300 | 171 |
| 484 | 20241122 | 114200 | 30360392200 | 175400 | 175300 | 175400 | 175200 | 376 |
| 485 | 20241122 | 114100 | 30294471600 | 175300 | 175300 | 175500 | 175300 | 2231 |
| 486 | 20241122 | 114000 | 29903153200 | 175300 | 175300 | 175400 | 175200 | 517 |
| 487 | 20241122 | 113900 | 29812527000 | 175200 | 175200 | 175300 | 175200 | 254 |
| 488 | 20241122 | 113800 | 29768011700 | 175300 | 175100 | 175300 | 175000 | 663 |
| 489 | 20241122 | 113700 | 29651872500 | 175100 | 175200 | 175200 | 174900 | 591 |
| 490 | 20241122 | 113600 | 29548390600 | 175200 | 175100 | 175200 | 175000 | 679 |
| 491 | 20241122 | 113500 | 29429475600 | 175000 | 175100 | 175100 | 174900 | 359 |
| 492 | 20241122 | 113400 | 29366640300 | 175000 | 175000 | 175100 | 174900 | 524 |
| 493 | 20241122 | 113300 | 29274947700 | 174900 | 175000 | 175000 | 174900 | 306 |
| 494 | 20241122 | 113200 | 29221401400 | 175000 | 175000 | 175000 | 174900 | 120 |
| 495 | 20241122 | 113100 | 29200404000 | 175000 | 174900 | 175000 | 174900 | 234 |
| 496 | 20241122 | 113000 | 29159461200 | 174900 | 175000 | 175000 | 174800 | 2052 |
| 497 | 20241122 | 112900 | 28800397700 | 175000 | 174800 | 175000 | 174700 | 351 |
| 498 | 20241122 | 112800 | 28739009400 | 174900 | 174800 | 174900 | 174800 | 168 |
| 499 | 20241122 | 112700 | 28709633400 | 174800 | 174900 | 174900 | 174700 | 270 |
| 500 | 20241122 | 112600 | 28662432400 | 174900 | 174800 | 174900 | 174800 | 196 |
| 501 | 20241122 | 112500 | 28628162300 | 174900 | 174800 | 175000 | 174700 | 1178 |
| 502 | 20241122 | 112400 | 28422143400 | 174800 | 174500 | 174800 | 174500 | 523 |
| 503 | 20241122 | 112300 | 28330764200 | 174500 | 174500 | 174700 | 174500 | 653 |
| 504 | 20241122 | 112200 | 28216796200 | 174600 | 174700 | 174800 | 174500 | 978 |
| 505 | 20241122 | 112100 | 28046007900 | 174600 | 174700 | 174900 | 174600 | 431 |
| 506 | 20241122 | 112000 | 27970697100 | 174900 | 174800 | 174900 | 174600 | 423 |
| 507 | 20241122 | 111900 | 27896785600 | 174800 | 174900 | 174900 | 174700 | 296 |
| 508 | 20241122 | 111800 | 27845046200 | 174900 | 174900 | 175000 | 174700 | 703 |
| 509 | 20241122 | 111700 | 27722125900 | 174900 | 174900 | 175000 | 174800 | 333 |
| 510 | 20241122 | 111600 | 27663880500 | 175000 | 174900 | 175000 | 174800 | 700 |
| 511 | 20241122 | 111500 | 27541444800 | 174900 | 174900 | 174900 | 174800 | 460 |
| 512 | 20241122 | 111400 | 27460994400 | 174900 | 174800 | 174900 | 174800 | 433 |
| 513 | 20241122 | 111300 | 27385270300 | 174900 | 174800 | 174900 | 174700 | 381 |
| 514 | 20241122 | 111200 | 27318662800 | 174800 | 174800 | 174900 | 174700 | 536 |
| 515 | 20241122 | 111100 | 27224954900 | 174900 | 174800 | 174900 | 174800 | 326 |
| 516 | 20241122 | 111000 | 27167956700 | 174700 | 174800 | 174900 | 174700 | 424 |
| 517 | 20241122 | 110900 | 27093837800 | 174700 | 174700 | 174800 | 174700 | 650 |
| 518 | 20241122 | 110800 | 26980224800 | 174800 | 174700 | 174800 | 174600 | 193 |
| 519 | 20241122 | 110700 | 26946498200 | 174700 | 174500 | 174800 | 174500 | 604 |
| 520 | 20241122 | 110600 | 26841004200 | 174400 | 174400 | 174700 | 174400 | 589 |
| 521 | 20241122 | 110500 | 26738135000 | 174500 | 174600 | 174600 | 174400 | 605 |
| 522 | 20241122 | 110400 | 26632549900 | 174700 | 174500 | 174700 | 174500 | 257 |
| 523 | 20241122 | 110300 | 26587664500 | 174600 | 174600 | 174700 | 174500 | 554 |
| 524 | 20241122 | 110200 | 26490932100 | 174700 | 174600 | 174700 | 174500 | 178 |
| 525 | 20241122 | 110100 | 26459842500 | 174700 | 174600 | 174700 | 174500 | 242 |
| 526 | 20241122 | 110000 | 26417576900 | 174600 | 174700 | 174800 | 174600 | 1378 |
| 527 | 20241122 | 105900 | 26176829300 | 174700 | 174500 | 174700 | 174500 | 720 |
| 528 | 20241122 | 105800 | 26051129800 | 174600 | 174500 | 174600 | 174500 | 261 |
| 529 | 20241122 | 105700 | 26005563300 | 174500 | 174600 | 174600 | 174400 | 706 |
| 530 | 20241122 | 105600 | 25882360000 | 174400 | 174500 | 174600 | 174400 | 191 |
| 531 | 20241122 | 105500 | 25849029100 | 174500 | 174600 | 174700 | 174500 | 237 |
| 532 | 20241122 | 105400 | 25807644900 | 174400 | 174500 | 174700 | 174400 | 334 |
| 533 | 20241122 | 105300 | 25749343400 | 174500 | 174400 | 174700 | 174400 | 340 |
| 534 | 20241122 | 105200 | 25689998500 | 174400 | 174700 | 174800 | 174400 | 557 |
| 535 | 20241122 | 105100 | 25592731000 | 174700 | 174600 | 174800 | 174400 | 513 |
| 536 | 20241122 | 105000 | 25503121000 | 174700 | 174400 | 174700 | 174300 | 526 |
| 537 | 20241122 | 104900 | 25411333400 | 174400 | 174400 | 174600 | 174300 | 474 |
| 538 | 20241122 | 104800 | 25328645900 | 174500 | 174400 | 174500 | 174300 | 179 |
| 539 | 20241122 | 104700 | 25297431500 | 174400 | 174700 | 174700 | 174300 | 2078 |
| 540 | 20241122 | 104600 | 24934722400 | 174600 | 174500 | 174700 | 174500 | 434 |
| 541 | 20241122 | 104500 | 24858939800 | 174400 | 174600 | 174600 | 174400 | 681 |
| 542 | 20241122 | 104400 | 24740097100 | 174500 | 174600 | 174700 | 174500 | 552 |
| 543 | 20241122 | 104300 | 24643705000 | 174700 | 174600 | 174700 | 174400 | 511 |
| 544 | 20241122 | 104200 | 24554490900 | 174500 | 174500 | 174700 | 174400 | 393 |
| 545 | 20241122 | 104100 | 24485891000 | 174500 | 174600 | 174700 | 174400 | 869 |
| 546 | 20241122 | 104000 | 24334142700 | 174500 | 174600 | 174700 | 174500 | 1267 |
| 547 | 20241122 | 103900 | 24112905700 | 174600 | 174400 | 174600 | 174300 | 540 |
| 548 | 20241122 | 103800 | 24018679400 | 174400 | 174400 | 174500 | 174300 | 419 |
| 549 | 20241122 | 103700 | 23945606700 | 174400 | 174100 | 174500 | 174100 | 800 |
| 550 | 20241122 | 103600 | 23806138900 | 174100 | 174100 | 174200 | 174100 | 291 |
| 551 | 20241122 | 103500 | 23755455500 | 174100 | 174400 | 174400 | 174100 | 1383 |
| 552 | 20241122 | 103400 | 23514595500 | 174400 | 174300 | 174400 | 174200 | 313 |
| 553 | 20241122 | 103300 | 23460040000 | 174300 | 174500 | 174500 | 174300 | 620 |
| 554 | 20241122 | 103200 | 23351924800 | 174400 | 174500 | 174500 | 174200 | 561 |
| 555 | 20241122 | 103100 | 23254144800 | 174500 | 174500 | 174600 | 174300 | 606 |
| 556 | 20241122 | 103000 | 23148423400 | 174500 | 174300 | 174600 | 174200 | 678 |
| 557 | 20241122 | 102900 | 23030173200 | 174300 | 174200 | 174300 | 174200 | 609 |
| 558 | 20241122 | 102800 | 22924057600 | 174200 | 174400 | 174400 | 174200 | 1077 |
| 559 | 20241122 | 102700 | 22736302500 | 174400 | 174600 | 174600 | 174400 | 372 |
| 560 | 20241122 | 102600 | 22671391700 | 174600 | 174700 | 174800 | 174500 | 520 |
| 561 | 20241122 | 102500 | 22580576200 | 174700 | 174600 | 174800 | 174500 | 1025 |
| 562 | 20241122 | 102400 | 22401537700 | 174600 | 174300 | 174600 | 174200 | 427 |
| 563 | 20241122 | 102300 | 22327053900 | 174200 | 174300 | 174600 | 174200 | 1174 |
| 564 | 20241122 | 102200 | 22122331800 | 174400 | 174400 | 174500 | 174300 | 310 |
| 565 | 20241122 | 102100 | 22068268800 | 174400 | 174400 | 174500 | 174300 | 657 |
| 566 | 20241122 | 102000 | 21953680400 | 174500 | 174300 | 174600 | 174200 | 592 |
| 567 | 20241122 | 101900 | 21850406800 | 174300 | 174500 | 174500 | 174200 | 386 |
| 568 | 20241122 | 101800 | 21783101300 | 174500 | 174500 | 174600 | 174300 | 1095 |
| 569 | 20241122 | 101700 | 21592186800 | 174500 | 174300 | 174600 | 174200 | 1151 |
| 570 | 20241122 | 101600 | 21391407600 | 174300 | 174300 | 174400 | 174200 | 385 |
| 571 | 20241122 | 101500 | 21324298200 | 174300 | 174300 | 174600 | 174200 | 1798 |
| 572 | 20241122 | 101400 | 21010765100 | 174400 | 174200 | 174500 | 174200 | 934 |
| 573 | 20241122 | 101300 | 20847885300 | 174200 | 174000 | 174400 | 174000 | 865 |
| 574 | 20241122 | 101200 | 20697238300 | 174000 | 174200 | 174300 | 174000 | 2893 |
| 575 | 20241122 | 101100 | 20193581600 | 174200 | 174400 | 174500 | 174200 | 693 |
| 576 | 20241122 | 101000 | 20072781000 | 174400 | 174300 | 174700 | 174300 | 1089 |
| 577 | 20241122 | 100900 | 19882742800 | 174200 | 174300 | 174300 | 174200 | 314 |
| 578 | 20241122 | 100800 | 19828027700 | 174300 | 174300 | 174400 | 174200 | 755 |
| 579 | 20241122 | 100700 | 19696404300 | 174300 | 174300 | 174400 | 174300 | 273 |
| 580 | 20241122 | 100600 | 19648815800 | 174300 | 174500 | 174600 | 174200 | 812 |
| 581 | 20241122 | 100500 | 19507250700 | 174400 | 174500 | 174600 | 174300 | 665 |
| 582 | 20241122 | 100400 | 19391256200 | 174500 | 174500 | 174600 | 174400 | 569 |
| 583 | 20241122 | 100300 | 19291966300 | 174600 | 174700 | 174800 | 174500 | 272 |
| 584 | 20241122 | 100200 | 19244467500 | 174700 | 174700 | 174900 | 174500 | 764 |
| 585 | 20241122 | 100100 | 19111008100 | 174700 | 174700 | 174700 | 174400 | 1520 |
| 586 | 20241122 | 100000 | 18845665400 | 174700 | 174800 | 174900 | 174700 | 512 |
| 587 | 20241122 | 095900 | 18756162100 | 174800 | 175000 | 175000 | 174600 | 1544 |
| 588 | 20241122 | 095800 | 18486270500 | 175000 | 174800 | 175000 | 174700 | 361 |
| 589 | 20241122 | 095700 | 18423153300 | 174800 | 174600 | 174900 | 174600 | 411 |
| 590 | 20241122 | 095600 | 18351305800 | 174700 | 174400 | 174800 | 174400 | 626 |
| 591 | 20241122 | 095500 | 18241977400 | 174500 | 174900 | 175000 | 174400 | 1928 |
| 592 | 20241122 | 095400 | 17905226300 | 174900 | 174300 | 174900 | 174300 | 2495 |
| 593 | 20241122 | 095300 | 17469925100 | 174300 | 174500 | 174600 | 174200 | 1046 |
| 594 | 20241122 | 095200 | 17287487700 | 174600 | 174700 | 174800 | 174500 | 844 |
| 595 | 20241122 | 095100 | 17140088300 | 174700 | 174600 | 174800 | 174500 | 508 |
| 596 | 20241122 | 095000 | 17051381600 | 174600 | 174900 | 174900 | 174600 | 1155 |
| 597 | 20241122 | 094900 | 16849570600 | 175000 | 175100 | 175300 | 174900 | 921 |
| 598 | 20241122 | 094800 | 16688321900 | 175100 | 175200 | 175300 | 175000 | 741 |
| 599 | 20241122 | 094700 | 16558605800 | 175200 | 174700 | 175200 | 174600 | 1590 |
| 600 | 20241122 | 094600 | 16280564200 | 174800 | 174800 | 174900 | 174100 | 3759 |
| 601 | 20241122 | 094500 | 15624347000 | 174800 | 175100 | 175200 | 174700 | 1483 |
| 602 | 20241122 | 094400 | 15364894900 | 175000 | 175900 | 175900 | 174800 | 2789 |
| 603 | 20241122 | 094300 | 14876200900 | 175900 | 175700 | 176000 | 175600 | 719 |
| 604 | 20241122 | 094200 | 14749765200 | 175700 | 175900 | 175900 | 175600 | 1279 |
| 605 | 20241122 | 094100 | 14524912900 | 175900 | 176000 | 176100 | 175900 | 480 |
| 606 | 20241122 | 094000 | 14440440000 | 176000 | 175800 | 176100 | 175600 | 2066 |
| 607 | 20241122 | 093900 | 14077021200 | 175900 | 176000 | 176100 | 175800 | 399 |
| 608 | 20241122 | 093800 | 14006796100 | 176000 | 176000 | 176100 | 175800 | 587 |
| 609 | 20241122 | 093700 | 13903487400 | 176100 | 176400 | 176500 | 175900 | 4668 |
| 610 | 20241122 | 093600 | 13081016900 | 176300 | 176100 | 176400 | 176100 | 2501 |
| 611 | 20241122 | 093500 | 12640182600 | 176000 | 176000 | 176100 | 175700 | 1109 |
| 612 | 20241122 | 093400 | 12445035700 | 175900 | 175700 | 176000 | 175600 | 582 |
| 613 | 20241122 | 093300 | 12342666200 | 175700 | 175800 | 175800 | 174900 | 3782 |
| 614 | 20241122 | 093200 | 11679614300 | 175800 | 176100 | 176100 | 175700 | 841 |
| 615 | 20241122 | 093100 | 11531598500 | 176100 | 175900 | 176200 | 175800 | 3605 |
| 616 | 20241122 | 093000 | 10897053100 | 175800 | 175600 | 175900 | 175500 | 1871 |
| 617 | 20241122 | 092900 | 10568322100 | 175500 | 175700 | 175800 | 175500 | 819 |
| 618 | 20241122 | 092800 | 10424447000 | 175700 | 175800 | 175800 | 175700 | 1125 |
| 619 | 20241122 | 092700 | 10226727300 | 175700 | 175800 | 175800 | 175600 | 865 |
| 620 | 20241122 | 092600 | 10074686000 | 175800 | 175600 | 175800 | 175600 | 827 |
| 621 | 20241122 | 092500 | 9929402100 | 175700 | 175900 | 175900 | 175600 | 1019 |
| 622 | 20241122 | 092400 | 9750287300 | 175900 | 175700 | 175900 | 175600 | 1855 |
| 623 | 20241122 | 092300 | 9424098100 | 175700 | 175800 | 175900 | 175600 | 1212 |
| 624 | 20241122 | 092200 | 9211103300 | 175800 | 175100 | 175900 | 175100 | 1188 |
| 625 | 20241122 | 092100 | 9002488000 | 175100 | 175600 | 175800 | 175000 | 2368 |
| 626 | 20241122 | 092000 | 8587171000 | 175500 | 175400 | 175900 | 175300 | 3384 |
| 627 | 20241122 | 091900 | 7992846300 | 175400 | 175400 | 175500 | 174900 | 1849 |
| 628 | 20241122 | 091800 | 7668716000 | 175300 | 175200 | 175500 | 175100 | 1475 |
| 629 | 20241122 | 091700 | 7410110500 | 175100 | 174300 | 175400 | 174200 | 4025 |
| 630 | 20241122 | 091600 | 6706360600 | 174300 | 174200 | 174300 | 174000 | 834 |
| 631 | 20241122 | 091500 | 6561117600 | 174100 | 174100 | 174200 | 174000 | 1014 |
| 632 | 20241122 | 091400 | 6384587800 | 174000 | 173800 | 174100 | 173800 | 1401 |
| 633 | 20241122 | 091300 | 6140857600 | 173900 | 173700 | 173900 | 173600 | 869 |
| 634 | 20241122 | 091200 | 5989862900 | 173800 | 173900 | 173900 | 173500 | 2003 |
| 635 | 20241122 | 091100 | 5642091300 | 173900 | 173600 | 174000 | 173600 | 1988 |
| 636 | 20241122 | 091000 | 5296732300 | 173700 | 173800 | 173900 | 173600 | 2238 |
| 637 | 20241122 | 090900 | 4907913500 | 173800 | 173800 | 173900 | 173700 | 996 |
| 638 | 20241122 | 090800 | 4734798900 | 173800 | 174100 | 174100 | 173700 | 1751 |
| 639 | 20241122 | 090700 | 4430363600 | 174100 | 174200 | 174500 | 174000 | 2207 |
| 640 | 20241122 | 090600 | 4045951100 | 174300 | 174300 | 174600 | 174200 | 2217 |
| 641 | 20241122 | 090500 | 3659320600 | 174200 | 173900 | 174300 | 173800 | 2249 |
| 642 | 20241122 | 090400 | 3267868200 | 173800 | 174100 | 174100 | 173600 | 3927 |
| 643 | 20241122 | 090300 | 2585439600 | 174100 | 173900 | 174300 | 173800 | 1654 |
| 644 | 20241122 | 090200 | 2297589000 | 173900 | 174400 | 174500 | 173800 | 5422 |
| 645 | 20241122 | 090100 | 1353548200 | 174300 | 174600 | 174700 | 174100 | 1536 |
| 646 | 20241122 | 090000 | 1085792900 | 174700 | 174500 | 175000 | 174400 | 6216 |