38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 195300 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 23629 |
| 3 | 20241127 | 195200 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 4 | 20241127 | 195100 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 5 | 20241127 | 195000 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 6 | 20241127 | 194900 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 7 | 20241127 | 194800 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 8 | 20241127 | 194700 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 9 | 20241127 | 194600 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 10 | 20241127 | 194500 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 11 | 20241127 | 194400 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 12 | 20241127 | 194300 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 13 | 20241127 | 194200 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 14 | 20241127 | 194100 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 15 | 20241127 | 194000 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 16 | 20241127 | 193900 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 17 | 20241127 | 193800 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 18 | 20241127 | 193700 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 19 | 20241127 | 193600 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 20 | 20241127 | 193500 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 21 | 20241127 | 193400 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 22 | 20241127 | 193300 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 23 | 20241127 | 193200 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 24 | 20241127 | 193100 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 25 | 20241127 | 193000 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 26 | 20241127 | 192900 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 27 | 20241127 | 192800 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 28 | 20241127 | 192700 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 29 | 20241127 | 192600 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 30 | 20241127 | 192500 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 31 | 20241127 | 192400 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 32 | 20241127 | 192300 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 23629 |
| 33 | 20241127 | 192200 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 34 | 20241127 | 192100 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 35 | 20241127 | 192000 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 36 | 20241127 | 191900 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 37 | 20241127 | 191800 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 38 | 20241127 | 191700 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 39 | 20241127 | 191600 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 40 | 20241127 | 191500 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 41 | 20241127 | 191400 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 42 | 20241127 | 191300 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 43 | 20241127 | 191200 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 44 | 20241127 | 191100 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 45 | 20241127 | 191000 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 46 | 20241127 | 190900 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 47 | 20241127 | 190800 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 48 | 20241127 | 190700 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 49 | 20241127 | 190600 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 50 | 20241127 | 190500 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 51 | 20241127 | 190400 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 52 | 20241127 | 190300 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 53 | 20241127 | 190200 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 54 | 20241127 | 190100 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 55 | 20241127 | 190000 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 56 | 20241127 | 185900 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 57 | 20241127 | 185800 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 58 | 20241127 | 185700 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 59 | 20241127 | 185600 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 60 | 20241127 | 185500 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 61 | 20241127 | 185400 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 62 | 20241127 | 185300 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 23629 |
| 63 | 20241127 | 185200 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 64 | 20241127 | 185100 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 65 | 20241127 | 185000 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 66 | 20241127 | 184900 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 67 | 20241127 | 184800 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 68 | 20241127 | 184700 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 69 | 20241127 | 184600 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 70 | 20241127 | 184500 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 71 | 20241127 | 184400 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 72 | 20241127 | 184300 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 73 | 20241127 | 184200 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 74 | 20241127 | 184100 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 75 | 20241127 | 184000 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 76 | 20241127 | 183900 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 77 | 20241127 | 183800 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 78 | 20241127 | 183700 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 79 | 20241127 | 183600 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 80 | 20241127 | 183500 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 81 | 20241127 | 183400 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 82 | 20241127 | 183300 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 83 | 20241127 | 183200 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 84 | 20241127 | 183100 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 85 | 20241127 | 183000 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 86 | 20241127 | 182900 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 87 | 20241127 | 182800 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 88 | 20241127 | 182700 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 89 | 20241127 | 182600 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 90 | 20241127 | 182500 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 91 | 20241127 | 182400 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 92 | 20241127 | 182300 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 23629 |
| 93 | 20241127 | 182200 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 94 | 20241127 | 182100 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 95 | 20241127 | 182000 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 96 | 20241127 | 181900 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 97 | 20241127 | 181800 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 98 | 20241127 | 181700 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 99 | 20241127 | 181600 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 100 | 20241127 | 181500 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 101 | 20241127 | 181400 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 102 | 20241127 | 181300 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 103 | 20241127 | 181200 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 104 | 20241127 | 181100 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 105 | 20241127 | 181000 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 106 | 20241127 | 180900 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 107 | 20241127 | 180800 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 108 | 20241127 | 180700 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 109 | 20241127 | 180600 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 110 | 20241127 | 180500 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 111 | 20241127 | 180400 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 112 | 20241127 | 180300 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 113 | 20241127 | 180200 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 114 | 20241127 | 180100 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 115 | 20241127 | 180000 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 116 | 20241127 | 175900 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 117 | 20241127 | 175800 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 118 | 20241127 | 175700 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 119 | 20241127 | 175600 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 120 | 20241127 | 175500 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 121 | 20241127 | 175400 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 122 | 20241127 | 175300 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 23629 |
| 123 | 20241127 | 175200 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 124 | 20241127 | 175100 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 125 | 20241127 | 175000 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 126 | 20241127 | 174900 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 127 | 20241127 | 174800 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 128 | 20241127 | 174700 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 129 | 20241127 | 174600 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 130 | 20241127 | 174500 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 131 | 20241127 | 174400 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 132 | 20241127 | 174300 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 133 | 20241127 | 174200 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 134 | 20241127 | 174100 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 135 | 20241127 | 174000 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 136 | 20241127 | 173900 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 137 | 20241127 | 173800 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 138 | 20241127 | 173700 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 139 | 20241127 | 173600 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 140 | 20241127 | 173500 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 141 | 20241127 | 173400 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 142 | 20241127 | 173300 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 143 | 20241127 | 173200 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 144 | 20241127 | 173100 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 145 | 20241127 | 173000 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 146 | 20241127 | 172900 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 147 | 20241127 | 172800 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 148 | 20241127 | 172700 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 149 | 20241127 | 172600 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 150 | 20241127 | 172500 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 151 | 20241127 | 172400 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 152 | 20241127 | 172300 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 23629 |
| 153 | 20241127 | 172200 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 154 | 20241127 | 172100 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 155 | 20241127 | 172000 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 156 | 20241127 | 171900 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 157 | 20241127 | 171800 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 158 | 20241127 | 171700 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 159 | 20241127 | 171600 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 160 | 20241127 | 171500 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 161 | 20241127 | 171400 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 162 | 20241127 | 171300 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 163 | 20241127 | 171200 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 164 | 20241127 | 171100 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 165 | 20241127 | 171000 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 166 | 20241127 | 170900 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 167 | 20241127 | 170800 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 168 | 20241127 | 170700 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 169 | 20241127 | 170600 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 170 | 20241127 | 170500 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 171 | 20241127 | 170400 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 172 | 20241127 | 170300 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 173 | 20241127 | 170200 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 174 | 20241127 | 170100 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 175 | 20241127 | 170000 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 176 | 20241127 | 165900 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 177 | 20241127 | 165800 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 178 | 20241127 | 165700 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 179 | 20241127 | 165600 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 180 | 20241127 | 165500 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 181 | 20241127 | 165400 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 182 | 20241127 | 165300 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 23629 |
| 183 | 20241127 | 165200 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 184 | 20241127 | 165100 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 185 | 20241127 | 165000 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 186 | 20241127 | 164900 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 187 | 20241127 | 164800 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 188 | 20241127 | 164700 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 189 | 20241127 | 164600 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 190 | 20241127 | 164500 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 191 | 20241127 | 164400 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 192 | 20241127 | 164300 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 193 | 20241127 | 164200 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 194 | 20241127 | 164100 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 195 | 20241127 | 164000 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 196 | 20241127 | 163900 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 197 | 20241127 | 163800 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 198 | 20241127 | 163700 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 199 | 20241127 | 163600 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 200 | 20241127 | 163500 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 201 | 20241127 | 163400 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 202 | 20241127 | 163300 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 203 | 20241127 | 163200 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 204 | 20241127 | 163100 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 205 | 20241127 | 163000 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 206 | 20241127 | 162900 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 207 | 20241127 | 162800 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 208 | 20241127 | 162700 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 209 | 20241127 | 162600 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 210 | 20241127 | 162500 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 211 | 20241127 | 162400 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 212 | 20241127 | 162300 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 23629 |
| 213 | 20241127 | 162200 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 214 | 20241127 | 162100 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 215 | 20241127 | 162000 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 216 | 20241127 | 161900 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 217 | 20241127 | 161800 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 218 | 20241127 | 161700 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 219 | 20241127 | 161600 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 220 | 20241127 | 161500 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 221 | 20241127 | 161400 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 222 | 20241127 | 161300 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 223 | 20241127 | 161200 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 224 | 20241127 | 161100 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 225 | 20241127 | 161000 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 226 | 20241127 | 160900 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 227 | 20241127 | 160800 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 228 | 20241127 | 160700 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 229 | 20241127 | 160600 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 230 | 20241127 | 160500 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 231 | 20241127 | 160400 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 232 | 20241127 | 160300 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 233 | 20241127 | 160200 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 234 | 20241127 | 160100 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 235 | 20241127 | 160000 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 236 | 20241127 | 155900 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 237 | 20241127 | 155800 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 238 | 20241127 | 155700 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 239 | 20241127 | 155600 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 240 | 20241127 | 155500 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 241 | 20241127 | 155400 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 242 | 20241127 | 155300 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 23629 |
| 243 | 20241127 | 155200 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 244 | 20241127 | 155100 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 245 | 20241127 | 155000 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 246 | 20241127 | 154900 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 247 | 20241127 | 154800 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 248 | 20241127 | 154700 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 249 | 20241127 | 154600 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 250 | 20241127 | 154500 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 251 | 20241127 | 154400 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 252 | 20241127 | 154300 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 253 | 20241127 | 154200 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 254 | 20241127 | 154100 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 255 | 20241127 | 154000 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 256 | 20241127 | 153900 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 257 | 20241127 | 153800 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 258 | 20241127 | 153700 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 259 | 20241127 | 153600 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 260 | 20241127 | 153500 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 261 | 20241127 | 153400 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 262 | 20241127 | 153300 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 263 | 20241127 | 153200 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 264 | 20241127 | 153100 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 0 |
| 265 | 20241127 | 153000 | 65117561300 | 177800 | 177800 | 177800 | 177800 | 23629 |
| 266 | 20241127 | 152900 | 60916325100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 267 | 20241127 | 152800 | 60916325100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 268 | 20241127 | 152700 | 60916325100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 269 | 20241127 | 152600 | 60916325100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 270 | 20241127 | 152500 | 60916325100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 271 | 20241127 | 152400 | 60916325100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 272 | 20241127 | 152300 | 60916325100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 273 | 20241127 | 152200 | 60916325100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 274 | 20241127 | 152100 | 60916325100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 275 | 20241127 | 152000 | 60916325100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 276 | 20241127 | 151900 | 60916325100 | 177500 | 177500 | 177600 | 177500 | 861 |
| 277 | 20241127 | 151800 | 60763489900 | 177600 | 177700 | 177700 | 177500 | 1614 |
| 278 | 20241127 | 151700 | 60476871700 | 177700 | 177400 | 177700 | 177400 | 957 |
| 279 | 20241127 | 151600 | 60306955300 | 177500 | 177400 | 177500 | 177300 | 496 |
| 280 | 20241127 | 151500 | 60218963900 | 177400 | 177300 | 177400 | 177200 | 591 |
| 281 | 20241127 | 151400 | 60114173300 | 177300 | 177200 | 177300 | 177200 | 1590 |
| 282 | 20241127 | 151300 | 59832299100 | 177300 | 177100 | 177300 | 177100 | 1787 |
| 283 | 20241127 | 151200 | 59515664300 | 177100 | 177000 | 177200 | 177000 | 891 |
| 284 | 20241127 | 151100 | 59357881800 | 177000 | 177200 | 177300 | 177000 | 1396 |
| 285 | 20241127 | 151000 | 59110537600 | 177200 | 177200 | 177300 | 177200 | 1070 |
| 286 | 20241127 | 150900 | 58920926500 | 177300 | 177100 | 177300 | 177100 | 755 |
| 287 | 20241127 | 150800 | 58787141800 | 177100 | 177200 | 177200 | 177100 | 932 |
| 288 | 20241127 | 150700 | 58622044900 | 177100 | 177300 | 177400 | 177100 | 860 |
| 289 | 20241127 | 150600 | 58469619100 | 177300 | 177300 | 177400 | 177300 | 770 |
| 290 | 20241127 | 150500 | 58333081000 | 177300 | 177400 | 177400 | 177300 | 543 |
| 291 | 20241127 | 150400 | 58236797200 | 177400 | 177300 | 177400 | 177300 | 219 |
| 292 | 20241127 | 150300 | 58197965700 | 177400 | 177300 | 177400 | 177300 | 301 |
| 293 | 20241127 | 150200 | 58144584300 | 177300 | 177400 | 177500 | 177300 | 1380 |
| 294 | 20241127 | 150100 | 57899793000 | 177400 | 177400 | 177400 | 177300 | 918 |
| 295 | 20241127 | 150000 | 57736953800 | 177300 | 177300 | 177400 | 177300 | 594 |
| 296 | 20241127 | 145900 | 57631618800 | 177400 | 177300 | 177400 | 177300 | 729 |
| 297 | 20241127 | 145800 | 57502341700 | 177400 | 177500 | 177800 | 177300 | 1205 |
| 298 | 20241127 | 145700 | 57288479800 | 177500 | 177500 | 177800 | 177400 | 1628 |
| 299 | 20241127 | 145600 | 56999470400 | 177600 | 177800 | 177800 | 177600 | 843 |
| 300 | 20241127 | 145500 | 56849648700 | 177800 | 177800 | 177900 | 177700 | 1801 |
| 301 | 20241127 | 145400 | 56529376400 | 177800 | 177800 | 177900 | 177800 | 1250 |
| 302 | 20241127 | 145300 | 56307024400 | 177800 | 177800 | 177900 | 177800 | 1811 |
| 303 | 20241127 | 145200 | 55984895200 | 177900 | 177800 | 178000 | 177800 | 1878 |
| 304 | 20241127 | 145100 | 55650789100 | 177800 | 177700 | 177900 | 177600 | 1353 |
| 305 | 20241127 | 145000 | 55410246600 | 177700 | 177700 | 177800 | 177400 | 2363 |
| 306 | 20241127 | 144900 | 54990292000 | 177600 | 177500 | 177700 | 177500 | 676 |
| 307 | 20241127 | 144800 | 54870232100 | 177400 | 177700 | 177700 | 176900 | 2233 |
| 308 | 20241127 | 144700 | 54474368200 | 177600 | 177800 | 177800 | 177500 | 1336 |
| 309 | 20241127 | 144600 | 54236916300 | 177800 | 177800 | 178000 | 177600 | 940 |
| 310 | 20241127 | 144500 | 54069745500 | 177900 | 178000 | 178000 | 177700 | 1134 |
| 311 | 20241127 | 144400 | 53867992500 | 177900 | 177900 | 178000 | 177800 | 697 |
| 312 | 20241127 | 144300 | 53743981200 | 177900 | 177800 | 177900 | 177800 | 955 |
| 313 | 20241127 | 144200 | 53574120600 | 177800 | 177900 | 177900 | 177800 | 1695 |
| 314 | 20241127 | 144100 | 53272625800 | 177900 | 177900 | 178000 | 177800 | 1785 |
| 315 | 20241127 | 144000 | 52955039900 | 178000 | 178000 | 178000 | 177900 | 1088 |
| 316 | 20241127 | 143900 | 52761377400 | 178000 | 178000 | 178000 | 177900 | 1636 |
| 317 | 20241127 | 143800 | 52470175900 | 178000 | 178000 | 178000 | 177900 | 699 |
| 318 | 20241127 | 143700 | 52345770000 | 178000 | 177900 | 178000 | 177900 | 749 |
| 319 | 20241127 | 143600 | 52212469600 | 178000 | 178000 | 178000 | 177900 | 1141 |
| 320 | 20241127 | 143500 | 52009380100 | 177900 | 178000 | 178000 | 177900 | 603 |
| 321 | 20241127 | 143400 | 51902055300 | 177900 | 177800 | 178000 | 177800 | 2990 |
| 322 | 20241127 | 143300 | 51370160000 | 177700 | 177500 | 177800 | 177500 | 2343 |
| 323 | 20241127 | 143200 | 50953800100 | 177600 | 177400 | 177600 | 177300 | 3823 |
| 324 | 20241127 | 143100 | 50275336400 | 177400 | 177400 | 177500 | 177200 | 993 |
| 325 | 20241127 | 143000 | 50099187300 | 177400 | 177200 | 177400 | 177200 | 1541 |
| 326 | 20241127 | 142900 | 49825936000 | 177200 | 177200 | 177300 | 177200 | 664 |
| 327 | 20241127 | 142800 | 49708218500 | 177200 | 177200 | 177300 | 177200 | 663 |
| 328 | 20241127 | 142700 | 49590678100 | 177300 | 177300 | 177300 | 177200 | 407 |
| 329 | 20241127 | 142600 | 49518520700 | 177200 | 177300 | 177300 | 177200 | 755 |
| 330 | 20241127 | 142500 | 49384708200 | 177200 | 177200 | 177300 | 177100 | 531 |
| 331 | 20241127 | 142400 | 49290596300 | 177100 | 177100 | 177200 | 177100 | 354 |
| 332 | 20241127 | 142300 | 49227876700 | 177200 | 177100 | 177200 | 177100 | 429 |
| 333 | 20241127 | 142200 | 49151865300 | 177100 | 177000 | 177200 | 177000 | 720 |
| 334 | 20241127 | 142100 | 49024315100 | 177100 | 177000 | 177100 | 176900 | 481 |
| 335 | 20241127 | 142000 | 48939162000 | 177000 | 176900 | 177200 | 176900 | 878 |
| 336 | 20241127 | 141900 | 48783651600 | 176800 | 177200 | 177200 | 176700 | 1369 |
| 337 | 20241127 | 141800 | 48541340400 | 177100 | 177000 | 177200 | 177000 | 351 |
| 338 | 20241127 | 141700 | 48479172200 | 177000 | 176700 | 177200 | 176700 | 524 |
| 339 | 20241127 | 141600 | 48386451600 | 176800 | 176700 | 177000 | 176600 | 2337 |
| 340 | 20241127 | 141500 | 47973375300 | 176700 | 177000 | 177000 | 176700 | 1516 |
| 341 | 20241127 | 141400 | 47705168600 | 177000 | 177000 | 177100 | 177000 | 520 |
| 342 | 20241127 | 141300 | 47613102600 | 177100 | 177000 | 177100 | 177000 | 230 |
| 343 | 20241127 | 141200 | 47572373700 | 177000 | 177100 | 177100 | 177000 | 298 |
| 344 | 20241127 | 141100 | 47519614200 | 177000 | 176800 | 177100 | 176800 | 326 |
| 345 | 20241127 | 141000 | 47461897400 | 176800 | 177100 | 177100 | 176800 | 228 |
| 346 | 20241127 | 140900 | 47421531000 | 177000 | 177000 | 177200 | 177000 | 581 |
| 347 | 20241127 | 140800 | 47318650200 | 177000 | 177000 | 177100 | 176900 | 382 |
| 348 | 20241127 | 140700 | 47251014400 | 177000 | 176900 | 177000 | 176900 | 907 |
| 349 | 20241127 | 140600 | 47090503100 | 176900 | 176700 | 176900 | 176600 | 774 |
| 350 | 20241127 | 140500 | 46953746300 | 176600 | 176800 | 176800 | 176600 | 1207 |
| 351 | 20241127 | 140400 | 46740418800 | 176800 | 176900 | 177000 | 176800 | 388 |
| 352 | 20241127 | 140300 | 46671771200 | 177000 | 176900 | 177000 | 176900 | 1014 |
| 353 | 20241127 | 140200 | 46492340100 | 177000 | 177000 | 177000 | 176900 | 477 |
| 354 | 20241127 | 140100 | 46407943300 | 176900 | 177000 | 177000 | 176900 | 372 |
| 355 | 20241127 | 140000 | 46342122300 | 176900 | 176900 | 177000 | 176800 | 682 |
| 356 | 20241127 | 135900 | 46221443000 | 176800 | 176900 | 176900 | 176800 | 623 |
| 357 | 20241127 | 135800 | 46111253400 | 176800 | 176900 | 177000 | 176800 | 1031 |
| 358 | 20241127 | 135700 | 45928857300 | 176900 | 177000 | 177000 | 176900 | 263 |
| 359 | 20241127 | 135600 | 45882319400 | 176900 | 177200 | 177300 | 176900 | 1665 |
| 360 | 20241127 | 135500 | 45587545800 | 177200 | 177200 | 177300 | 177100 | 400 |
| 361 | 20241127 | 135400 | 45516657100 | 177200 | 177200 | 177300 | 177100 | 631 |
| 362 | 20241127 | 135300 | 45404848200 | 177200 | 177200 | 177300 | 177100 | 682 |
| 363 | 20241127 | 135200 | 45283988300 | 177200 | 177200 | 177300 | 177100 | 353 |
| 364 | 20241127 | 135100 | 45221444900 | 177200 | 177400 | 177400 | 177200 | 539 |
| 365 | 20241127 | 135000 | 45125889600 | 177300 | 177300 | 177400 | 177200 | 377 |
| 366 | 20241127 | 134900 | 45059056100 | 177300 | 177300 | 177300 | 177200 | 718 |
| 367 | 20241127 | 134800 | 44931762500 | 177200 | 177200 | 177300 | 177200 | 262 |
| 368 | 20241127 | 134700 | 44885329600 | 177200 | 177200 | 177300 | 177200 | 351 |
| 369 | 20241127 | 134600 | 44823121400 | 177200 | 177300 | 177300 | 177200 | 265 |
| 370 | 20241127 | 134500 | 44776144700 | 177300 | 177200 | 177300 | 177200 | 313 |
| 371 | 20241127 | 134400 | 44720652000 | 177200 | 177500 | 177500 | 177200 | 753 |
| 372 | 20241127 | 134300 | 44587061700 | 177500 | 177400 | 177500 | 177300 | 252 |
| 373 | 20241127 | 134200 | 44542350200 | 177400 | 177200 | 177400 | 177200 | 895 |
| 374 | 20241127 | 134100 | 44383593000 | 177200 | 177300 | 177300 | 177200 | 735 |
| 375 | 20241127 | 134000 | 44253290700 | 177200 | 177300 | 177400 | 177200 | 628 |
| 376 | 20241127 | 133900 | 44141950600 | 177400 | 177400 | 177400 | 177300 | 336 |
| 377 | 20241127 | 133800 | 44082364100 | 177400 | 177300 | 177400 | 177300 | 432 |
| 378 | 20241127 | 133700 | 44005756000 | 177300 | 177400 | 177400 | 177300 | 156 |
| 379 | 20241127 | 133600 | 43978089200 | 177300 | 177300 | 177400 | 177300 | 318 |
| 380 | 20241127 | 133500 | 43921694800 | 177400 | 177300 | 177400 | 177300 | 227 |
| 381 | 20241127 | 133400 | 43881428900 | 177400 | 177400 | 177400 | 177300 | 178 |
| 382 | 20241127 | 133300 | 43849858300 | 177300 | 177400 | 177400 | 177300 | 240 |
| 383 | 20241127 | 133200 | 43807293300 | 177400 | 177300 | 177400 | 177200 | 1091 |
| 384 | 20241127 | 133100 | 43613851600 | 177400 | 177200 | 177400 | 177200 | 546 |
| 385 | 20241127 | 133000 | 43517044400 | 177200 | 177400 | 177400 | 177200 | 363 |
| 386 | 20241127 | 132900 | 43452685800 | 177400 | 177200 | 177500 | 177200 | 529 |
| 387 | 20241127 | 132800 | 43358845600 | 177200 | 177500 | 177500 | 177200 | 645 |
| 388 | 20241127 | 132700 | 43244427200 | 177500 | 177500 | 177500 | 177400 | 225 |
| 389 | 20241127 | 132600 | 43204501400 | 177500 | 177400 | 177600 | 177400 | 323 |
| 390 | 20241127 | 132500 | 43147164900 | 177500 | 177300 | 177500 | 177200 | 332 |
| 391 | 20241127 | 132400 | 43088289200 | 177200 | 177400 | 177500 | 177200 | 508 |
| 392 | 20241127 | 132300 | 42998174900 | 177400 | 177400 | 177400 | 177200 | 270 |
| 393 | 20241127 | 132200 | 42950279200 | 177500 | 177300 | 177600 | 177200 | 516 |
| 394 | 20241127 | 132100 | 42858751300 | 177200 | 177300 | 177500 | 177200 | 1344 |
| 395 | 20241127 | 132000 | 42620286100 | 177300 | 177100 | 177300 | 177100 | 344 |
| 396 | 20241127 | 131900 | 42559314200 | 177200 | 177200 | 177200 | 177100 | 219 |
| 397 | 20241127 | 131800 | 42520514500 | 177200 | 177200 | 177200 | 177100 | 147 |
| 398 | 20241127 | 131700 | 42494469800 | 177100 | 177000 | 177200 | 177000 | 818 |
| 399 | 20241127 | 131600 | 42349596800 | 177100 | 177100 | 177100 | 177000 | 574 |
| 400 | 20241127 | 131500 | 42247949500 | 177100 | 177000 | 177100 | 177000 | 404 |
| 401 | 20241127 | 131400 | 42176427600 | 176900 | 177000 | 177000 | 176900 | 307 |
| 402 | 20241127 | 131300 | 42122095600 | 176900 | 176900 | 177000 | 176900 | 203 |
| 403 | 20241127 | 131200 | 42086174800 | 176900 | 177100 | 177100 | 176900 | 290 |
| 404 | 20241127 | 131100 | 42034846000 | 177100 | 177000 | 177100 | 176900 | 1658 |
| 405 | 20241127 | 131000 | 41741326100 | 177100 | 177000 | 177100 | 177000 | 347 |
| 406 | 20241127 | 130900 | 41679899200 | 177000 | 177000 | 177100 | 177000 | 411 |
| 407 | 20241127 | 130800 | 41607139100 | 177000 | 177100 | 177100 | 177000 | 146 |
| 408 | 20241127 | 130700 | 41581288900 | 177100 | 177100 | 177100 | 177000 | 269 |
| 409 | 20241127 | 130600 | 41533665000 | 177100 | 177300 | 177300 | 177000 | 936 |
| 410 | 20241127 | 130500 | 41367888100 | 177200 | 177300 | 177300 | 177200 | 842 |
| 411 | 20241127 | 130400 | 41218623500 | 177200 | 177300 | 177300 | 177200 | 306 |
| 412 | 20241127 | 130300 | 41164391400 | 177200 | 177200 | 177300 | 177100 | 712 |
| 413 | 20241127 | 130200 | 41038239900 | 177200 | 177200 | 177400 | 177200 | 563 |
| 414 | 20241127 | 130100 | 40938427200 | 177300 | 177500 | 177500 | 177300 | 716 |
| 415 | 20241127 | 130000 | 40811448200 | 177500 | 177600 | 177700 | 177500 | 749 |
| 416 | 20241127 | 125900 | 40678421200 | 177600 | 177600 | 177700 | 177600 | 132 |
| 417 | 20241127 | 125800 | 40654965800 | 177600 | 177600 | 177800 | 177600 | 673 |
| 418 | 20241127 | 125700 | 40535399500 | 177700 | 177700 | 177800 | 177600 | 427 |
| 419 | 20241127 | 125600 | 40459520300 | 177800 | 177600 | 177800 | 177600 | 881 |
| 420 | 20241127 | 125500 | 40302965400 | 177600 | 177600 | 177700 | 177600 | 274 |
| 421 | 20241127 | 125400 | 40254285300 | 177700 | 177500 | 177700 | 177500 | 567 |
| 422 | 20241127 | 125300 | 40153593100 | 177500 | 177400 | 177600 | 177400 | 659 |
| 423 | 20241127 | 125200 | 40036590000 | 177400 | 177500 | 177500 | 177400 | 676 |
| 424 | 20241127 | 125100 | 39916604700 | 177600 | 177500 | 177600 | 177500 | 233 |
| 425 | 20241127 | 125000 | 39875229900 | 177500 | 177400 | 177600 | 177300 | 457 |
| 426 | 20241127 | 124900 | 39794139000 | 177400 | 177300 | 177400 | 177300 | 355 |
| 427 | 20241127 | 124800 | 39731180800 | 177300 | 177400 | 177400 | 177300 | 535 |
| 428 | 20241127 | 124700 | 39636295600 | 177300 | 177400 | 177400 | 177200 | 501 |
| 429 | 20241127 | 124600 | 39547456500 | 177300 | 177400 | 177400 | 177200 | 210 |
| 430 | 20241127 | 124500 | 39510223700 | 177400 | 177300 | 177400 | 177200 | 245 |
| 431 | 20241127 | 124400 | 39466776400 | 177300 | 177300 | 177500 | 176900 | 1855 |
| 432 | 20241127 | 124300 | 39137883900 | 177300 | 177200 | 177300 | 177100 | 494 |
| 433 | 20241127 | 124200 | 39050342900 | 177200 | 177200 | 177200 | 177100 | 317 |
| 434 | 20241127 | 124100 | 38994176000 | 177200 | 177100 | 177200 | 177000 | 419 |
| 435 | 20241127 | 124000 | 38919970300 | 177000 | 177100 | 177200 | 176900 | 752 |
| 436 | 20241127 | 123900 | 38786854900 | 177100 | 177200 | 177300 | 177000 | 1009 |
| 437 | 20241127 | 123800 | 38608088300 | 177200 | 177000 | 177200 | 177000 | 626 |
| 438 | 20241127 | 123700 | 38497233600 | 177100 | 177100 | 177100 | 177000 | 239 |
| 439 | 20241127 | 123600 | 38454910700 | 177100 | 177000 | 177100 | 176800 | 418 |
| 440 | 20241127 | 123500 | 38380932700 | 177000 | 176700 | 177000 | 176700 | 742 |
| 441 | 20241127 | 123400 | 38249687700 | 176800 | 176700 | 176800 | 176600 | 913 |
| 442 | 20241127 | 123300 | 38088379500 | 176700 | 176800 | 176800 | 176600 | 1476 |
| 443 | 20241127 | 123200 | 37827504800 | 176900 | 177200 | 177200 | 176800 | 1400 |
| 444 | 20241127 | 123100 | 37579689100 | 177100 | 177400 | 177500 | 177100 | 754 |
| 445 | 20241127 | 123000 | 37445988100 | 177400 | 177600 | 177700 | 177400 | 1065 |
| 446 | 20241127 | 122900 | 37256860900 | 177600 | 177600 | 177700 | 177600 | 181 |
| 447 | 20241127 | 122800 | 37224708400 | 177600 | 177500 | 177800 | 177500 | 497 |
| 448 | 20241127 | 122700 | 37136381900 | 177500 | 177500 | 177500 | 177400 | 173 |
| 449 | 20241127 | 122600 | 37105676300 | 177500 | 177600 | 177700 | 177400 | 1160 |
| 450 | 20241127 | 122500 | 36899693200 | 177600 | 177700 | 177700 | 177400 | 441 |
| 451 | 20241127 | 122400 | 36821385900 | 177600 | 177600 | 177700 | 177600 | 362 |
| 452 | 20241127 | 122300 | 36757082500 | 177600 | 177700 | 177700 | 177600 | 310 |
| 453 | 20241127 | 122200 | 36701998000 | 177700 | 177600 | 177800 | 177500 | 2070 |
| 454 | 20241127 | 122100 | 36334158000 | 177500 | 177600 | 177600 | 177500 | 477 |
| 455 | 20241127 | 122000 | 36249462800 | 177500 | 177500 | 177600 | 177500 | 314 |
| 456 | 20241127 | 121900 | 36193719800 | 177500 | 177500 | 177600 | 177500 | 229 |
| 457 | 20241127 | 121800 | 36153060700 | 177500 | 177700 | 177700 | 177500 | 546 |
| 458 | 20241127 | 121700 | 36056087700 | 177600 | 177700 | 177700 | 177600 | 220 |
| 459 | 20241127 | 121600 | 36017002100 | 177600 | 177700 | 177700 | 177600 | 456 |
| 460 | 20241127 | 121500 | 35936007500 | 177700 | 177700 | 177700 | 177600 | 210 |
| 461 | 20241127 | 121400 | 35898703600 | 177600 | 177800 | 177800 | 177600 | 887 |
| 462 | 20241127 | 121300 | 35741089800 | 177700 | 177800 | 177800 | 177700 | 175 |
| 463 | 20241127 | 121200 | 35709981700 | 177700 | 177800 | 177800 | 177700 | 189 |
| 464 | 20241127 | 121100 | 35676378900 | 177800 | 177700 | 177800 | 177600 | 352 |
| 465 | 20241127 | 121000 | 35613823000 | 177700 | 177600 | 177700 | 177600 | 656 |
| 466 | 20241127 | 120900 | 35497281400 | 177600 | 177600 | 177600 | 177500 | 297 |
| 467 | 20241127 | 120800 | 35444551100 | 177600 | 177400 | 177600 | 177400 | 322 |
| 468 | 20241127 | 120700 | 35387410900 | 177300 | 177300 | 177300 | 177100 | 679 |
| 469 | 20241127 | 120600 | 35267083200 | 177300 | 177300 | 177300 | 177200 | 96 |
| 470 | 20241127 | 120500 | 35250064900 | 177300 | 177300 | 177300 | 177200 | 395 |
| 471 | 20241127 | 120400 | 35180038400 | 177200 | 177600 | 177600 | 177200 | 1446 |
| 472 | 20241127 | 120300 | 34923318900 | 177600 | 177600 | 177600 | 177500 | 201 |
| 473 | 20241127 | 120200 | 34887631900 | 177500 | 177500 | 177600 | 177500 | 558 |
| 474 | 20241127 | 120100 | 34788573600 | 177400 | 177400 | 177500 | 177400 | 227 |
| 475 | 20241127 | 120000 | 34748298000 | 177500 | 177300 | 177500 | 177300 | 312 |
| 476 | 20241127 | 115900 | 34692951800 | 177300 | 177300 | 177400 | 177200 | 520 |
| 477 | 20241127 | 115800 | 34600779700 | 177300 | 177100 | 177400 | 177100 | 513 |
| 478 | 20241127 | 115700 | 34509860700 | 177200 | 177300 | 177500 | 177100 | 598 |
| 479 | 20241127 | 115600 | 34403825600 | 177200 | 177300 | 177300 | 177200 | 311 |
| 480 | 20241127 | 115500 | 34348703200 | 177300 | 177100 | 177500 | 177100 | 573 |
| 481 | 20241127 | 115400 | 34247115000 | 177100 | 177400 | 177500 | 177100 | 934 |
| 482 | 20241127 | 115300 | 34081550600 | 177400 | 177400 | 177500 | 177400 | 590 |
| 483 | 20241127 | 115200 | 33976832500 | 177400 | 177200 | 177500 | 177100 | 703 |
| 484 | 20241127 | 115100 | 33852154800 | 177200 | 177300 | 177300 | 177100 | 320 |
| 485 | 20241127 | 115000 | 33795452900 | 177300 | 177200 | 177300 | 177200 | 571 |
| 486 | 20241127 | 114900 | 33694232800 | 177200 | 177300 | 177300 | 177100 | 662 |
| 487 | 20241127 | 114800 | 33576927500 | 177300 | 177100 | 177300 | 177100 | 481 |
| 488 | 20241127 | 114700 | 33491689200 | 177200 | 177200 | 177200 | 177100 | 379 |
| 489 | 20241127 | 114600 | 33424532800 | 177100 | 177300 | 177300 | 177100 | 759 |
| 490 | 20241127 | 114500 | 33290004100 | 177100 | 177000 | 177300 | 177000 | 865 |
| 491 | 20241127 | 114400 | 33136775500 | 177100 | 176900 | 177100 | 176900 | 920 |
| 492 | 20241127 | 114300 | 32973934900 | 177000 | 176800 | 177100 | 176700 | 1713 |
| 493 | 20241127 | 114200 | 32670995700 | 176900 | 176800 | 176900 | 176800 | 894 |
| 494 | 20241127 | 114100 | 32512890900 | 176800 | 177000 | 177000 | 176800 | 1063 |
| 495 | 20241127 | 114000 | 32324827100 | 177000 | 177100 | 177100 | 177000 | 611 |
| 496 | 20241127 | 113900 | 32216658500 | 177000 | 177100 | 177200 | 177000 | 1954 |
| 497 | 20241127 | 113800 | 31870592400 | 177200 | 177200 | 177200 | 177100 | 387 |
| 498 | 20241127 | 113700 | 31802042700 | 177100 | 177200 | 177300 | 177100 | 646 |
| 499 | 20241127 | 113600 | 31687574200 | 177300 | 177200 | 177300 | 177200 | 536 |
| 500 | 20241127 | 113500 | 31592590000 | 177200 | 177300 | 177400 | 177200 | 790 |
| 501 | 20241127 | 113400 | 31452508600 | 177300 | 177300 | 177400 | 177300 | 432 |
| 502 | 20241127 | 113300 | 31375902000 | 177400 | 177300 | 177400 | 177300 | 337 |
| 503 | 20241127 | 113200 | 31316144300 | 177400 | 177500 | 177500 | 177300 | 545 |
| 504 | 20241127 | 113100 | 31219476100 | 177400 | 177500 | 177500 | 177400 | 609 |
| 505 | 20241127 | 113000 | 31111427200 | 177500 | 177500 | 177600 | 177400 | 344 |
| 506 | 20241127 | 112900 | 31050364200 | 177600 | 177600 | 177600 | 177500 | 121 |
| 507 | 20241127 | 112800 | 31028878100 | 177500 | 177500 | 177600 | 177400 | 648 |
| 508 | 20241127 | 112700 | 30913856900 | 177500 | 177600 | 177600 | 177500 | 214 |
| 509 | 20241127 | 112600 | 30875862400 | 177500 | 177600 | 177700 | 177500 | 142 |
| 510 | 20241127 | 112500 | 30850646700 | 177600 | 177500 | 177700 | 177400 | 1063 |
| 511 | 20241127 | 112400 | 30661867000 | 177600 | 177400 | 177600 | 177300 | 602 |
| 512 | 20241127 | 112300 | 30555029300 | 177500 | 177500 | 177500 | 177400 | 1238 |
| 513 | 20241127 | 112200 | 30335312500 | 177500 | 177500 | 177600 | 177500 | 239 |
| 514 | 20241127 | 112100 | 30292885500 | 177500 | 177600 | 177600 | 177500 | 334 |
| 515 | 20241127 | 112000 | 30233583100 | 177600 | 177600 | 177600 | 177500 | 215 |
| 516 | 20241127 | 111900 | 30195409200 | 177600 | 177500 | 177600 | 177500 | 273 |
| 517 | 20241127 | 111800 | 30146944300 | 177500 | 177600 | 177600 | 177500 | 301 |
| 518 | 20241127 | 111700 | 30093496200 | 177500 | 177500 | 177600 | 177500 | 150 |
| 519 | 20241127 | 111600 | 30066862400 | 177500 | 177500 | 177600 | 177500 | 252 |
| 520 | 20241127 | 111500 | 30022116800 | 177600 | 177500 | 177600 | 177500 | 389 |
| 521 | 20241127 | 111400 | 29953040400 | 177600 | 177600 | 177600 | 177500 | 1288 |
| 522 | 20241127 | 111300 | 29724305500 | 177600 | 177700 | 177700 | 177600 | 1003 |
| 523 | 20241127 | 111200 | 29546160600 | 177600 | 177600 | 177700 | 177600 | 321 |
| 524 | 20241127 | 111100 | 29489141900 | 177600 | 177600 | 177700 | 177600 | 342 |
| 525 | 20241127 | 111000 | 29428373200 | 177700 | 177600 | 177700 | 177400 | 2840 |
| 526 | 20241127 | 110900 | 28924227900 | 177700 | 177600 | 177700 | 177600 | 602 |
| 527 | 20241127 | 110800 | 28817268400 | 177600 | 177500 | 177700 | 177500 | 710 |
| 528 | 20241127 | 110700 | 28691165600 | 177500 | 177600 | 177600 | 177500 | 753 |
| 529 | 20241127 | 110600 | 28557439100 | 177600 | 177600 | 177700 | 177500 | 808 |
| 530 | 20241127 | 110500 | 28413969600 | 177600 | 177700 | 177700 | 177600 | 715 |
| 531 | 20241127 | 110400 | 28286966300 | 177600 | 177700 | 177800 | 177600 | 566 |
| 532 | 20241127 | 110300 | 28186394100 | 177700 | 177800 | 177800 | 177700 | 263 |
| 533 | 20241127 | 110200 | 28139639700 | 177700 | 177700 | 177800 | 177600 | 409 |
| 534 | 20241127 | 110100 | 28066950700 | 177700 | 177700 | 177800 | 177600 | 281 |
| 535 | 20241127 | 110000 | 28017017500 | 177700 | 177500 | 177800 | 177500 | 813 |
| 536 | 20241127 | 105900 | 27872571700 | 177500 | 177700 | 177800 | 177500 | 1205 |
| 537 | 20241127 | 105800 | 27658542300 | 177700 | 177700 | 177900 | 177600 | 688 |
| 538 | 20241127 | 105700 | 27536259500 | 177600 | 177500 | 177700 | 177500 | 771 |
| 539 | 20241127 | 105600 | 27399320500 | 177600 | 177600 | 177800 | 177500 | 1944 |
| 540 | 20241127 | 105500 | 27053942400 | 177700 | 177600 | 177700 | 177600 | 374 |
| 541 | 20241127 | 105400 | 26987497400 | 177700 | 177700 | 177800 | 177600 | 424 |
| 542 | 20241127 | 105300 | 26912142300 | 177700 | 177300 | 177700 | 177300 | 454 |
| 543 | 20241127 | 105200 | 26831540200 | 177400 | 177500 | 177600 | 177300 | 723 |
| 544 | 20241127 | 105100 | 26703207700 | 177600 | 177300 | 177600 | 177300 | 494 |
| 545 | 20241127 | 105000 | 26615565000 | 177300 | 177600 | 177600 | 177300 | 514 |
| 546 | 20241127 | 104900 | 26524337000 | 177500 | 177600 | 177700 | 177500 | 370 |
| 547 | 20241127 | 104800 | 26458628300 | 177700 | 177500 | 177700 | 177400 | 1092 |
| 548 | 20241127 | 104700 | 26264804900 | 177500 | 177300 | 177600 | 177300 | 561 |
| 549 | 20241127 | 104600 | 26165265200 | 177400 | 177300 | 177400 | 177200 | 780 |
| 550 | 20241127 | 104500 | 26027007400 | 177300 | 178100 | 178100 | 177200 | 3465 |
| 551 | 20241127 | 104400 | 25411729800 | 178100 | 178000 | 178300 | 177900 | 1577 |
| 552 | 20241127 | 104300 | 25130854400 | 178000 | 178400 | 178400 | 177900 | 888 |
| 553 | 20241127 | 104200 | 24972589500 | 178400 | 178400 | 178400 | 178300 | 448 |
| 554 | 20241127 | 104100 | 24892676500 | 178400 | 178400 | 178500 | 178300 | 502 |
| 555 | 20241127 | 104000 | 24803120300 | 178400 | 178100 | 178400 | 178000 | 2036 |
| 556 | 20241127 | 103900 | 24440292100 | 178100 | 177900 | 178100 | 177900 | 986 |
| 557 | 20241127 | 103800 | 24264765000 | 178000 | 177900 | 178000 | 177800 | 356 |
| 558 | 20241127 | 103700 | 24201434200 | 177900 | 177800 | 178000 | 177800 | 1032 |
| 559 | 20241127 | 103600 | 24017831400 | 177800 | 177800 | 178000 | 177800 | 835 |
| 560 | 20241127 | 103500 | 23869320900 | 177800 | 177800 | 177800 | 177700 | 715 |
| 561 | 20241127 | 103400 | 23742224900 | 177700 | 177900 | 178000 | 177700 | 766 |
| 562 | 20241127 | 103300 | 23606055700 | 177900 | 177700 | 178000 | 177700 | 968 |
| 563 | 20241127 | 103200 | 23433867000 | 177700 | 177600 | 177700 | 177600 | 912 |
| 564 | 20241127 | 103100 | 23271859500 | 177600 | 178000 | 178100 | 177600 | 2197 |
| 565 | 20241127 | 103000 | 22881046600 | 178100 | 178000 | 178100 | 177900 | 915 |
| 566 | 20241127 | 102900 | 22718193900 | 178000 | 178000 | 178100 | 177900 | 819 |
| 567 | 20241127 | 102800 | 22572439300 | 178000 | 178100 | 178200 | 178000 | 487 |
| 568 | 20241127 | 102700 | 22485700400 | 178100 | 178000 | 178200 | 178000 | 478 |
| 569 | 20241127 | 102600 | 22400585000 | 178000 | 178200 | 178200 | 178000 | 1024 |
| 570 | 20241127 | 102500 | 22218185000 | 178000 | 178000 | 178200 | 178000 | 851 |
| 571 | 20241127 | 102400 | 22066635300 | 178100 | 178000 | 178200 | 178000 | 359 |
| 572 | 20241127 | 102300 | 22002696100 | 178000 | 178100 | 178100 | 177800 | 718 |
| 573 | 20241127 | 102200 | 21874888600 | 178100 | 178100 | 178100 | 177800 | 799 |
| 574 | 20241127 | 102100 | 21732659900 | 178100 | 177900 | 178100 | 177800 | 672 |
| 575 | 20241127 | 102000 | 21613069700 | 177900 | 177700 | 177900 | 177600 | 823 |
| 576 | 20241127 | 101900 | 21466757500 | 177700 | 177700 | 177900 | 177600 | 1886 |
| 577 | 20241127 | 101800 | 21131463900 | 177700 | 177800 | 177800 | 177700 | 513 |
| 578 | 20241127 | 101700 | 21040273200 | 177800 | 178200 | 178200 | 177700 | 1516 |
| 579 | 20241127 | 101600 | 20770392000 | 178200 | 178600 | 178600 | 178200 | 1115 |
| 580 | 20241127 | 101500 | 20571471300 | 178600 | 178400 | 178600 | 178400 | 463 |
| 581 | 20241127 | 101400 | 20488833800 | 178400 | 178500 | 178600 | 178400 | 592 |
| 582 | 20241127 | 101300 | 20383170900 | 178500 | 178400 | 178700 | 178300 | 2314 |
| 583 | 20241127 | 101200 | 19970108700 | 178400 | 178300 | 178500 | 178200 | 1204 |
| 584 | 20241127 | 101100 | 19755331300 | 178300 | 178100 | 178300 | 178100 | 567 |
| 585 | 20241127 | 101000 | 19654273300 | 178200 | 178100 | 178300 | 178100 | 660 |
| 586 | 20241127 | 100900 | 19536650400 | 178100 | 178300 | 178400 | 178100 | 484 |
| 587 | 20241127 | 100800 | 19450372900 | 178400 | 178400 | 178500 | 178100 | 1292 |
| 588 | 20241127 | 100700 | 19219865900 | 178500 | 178500 | 178600 | 178400 | 508 |
| 589 | 20241127 | 100600 | 19129191900 | 178400 | 178600 | 178600 | 178400 | 398 |
| 590 | 20241127 | 100500 | 19058151500 | 178600 | 178300 | 178800 | 178300 | 2109 |
| 591 | 20241127 | 100400 | 18681496200 | 178300 | 178300 | 178400 | 178000 | 1271 |
| 592 | 20241127 | 100300 | 18454923900 | 178300 | 178800 | 178800 | 178300 | 4757 |
| 593 | 20241127 | 100200 | 17605263900 | 178800 | 178800 | 178800 | 178600 | 960 |
| 594 | 20241127 | 100100 | 17433706800 | 178700 | 178600 | 178800 | 178600 | 2529 |
| 595 | 20241127 | 100000 | 16981826600 | 178600 | 178500 | 178600 | 178500 | 619 |
| 596 | 20241127 | 095900 | 16871300800 | 178600 | 178500 | 178600 | 178400 | 273 |
| 597 | 20241127 | 095800 | 16822550600 | 178400 | 178600 | 178600 | 178400 | 643 |
| 598 | 20241127 | 095700 | 16707781400 | 178500 | 178400 | 178700 | 178400 | 1021 |
| 599 | 20241127 | 095600 | 16525448400 | 178400 | 178400 | 178700 | 178300 | 1028 |
| 600 | 20241127 | 095500 | 16341952200 | 178300 | 178300 | 178400 | 178300 | 656 |
| 601 | 20241127 | 095400 | 16224954100 | 178300 | 178800 | 178800 | 178300 | 2109 |
| 602 | 20241127 | 095300 | 15848315800 | 178800 | 178700 | 178800 | 178700 | 2380 |
| 603 | 20241127 | 095200 | 15422945000 | 178600 | 178400 | 178700 | 178400 | 1938 |
| 604 | 20241127 | 095100 | 15076851300 | 178500 | 178500 | 178500 | 178300 | 1210 |
| 605 | 20241127 | 095000 | 14860940100 | 178400 | 178400 | 178600 | 178300 | 1608 |
| 606 | 20241127 | 094900 | 14573942000 | 178400 | 178500 | 178600 | 178400 | 1528 |
| 607 | 20241127 | 094800 | 14301201600 | 178600 | 178500 | 178700 | 178400 | 3372 |
| 608 | 20241127 | 094700 | 13699261700 | 178400 | 178500 | 178500 | 178400 | 983 |
| 609 | 20241127 | 094600 | 13523855400 | 178400 | 178200 | 178500 | 178100 | 3533 |
| 610 | 20241127 | 094500 | 12893878600 | 178100 | 177900 | 178200 | 177900 | 1539 |
| 611 | 20241127 | 094400 | 12619889600 | 178000 | 178000 | 178100 | 177800 | 995 |
| 612 | 20241127 | 094300 | 12442813600 | 178100 | 178000 | 178100 | 177900 | 1386 |
| 613 | 20241127 | 094200 | 12195995300 | 178000 | 178000 | 178300 | 177900 | 4127 |
| 614 | 20241127 | 094100 | 11461166700 | 177900 | 177800 | 178000 | 177700 | 2914 |
| 615 | 20241127 | 094000 | 10942722300 | 177800 | 177600 | 177900 | 177600 | 3058 |
| 616 | 20241127 | 093900 | 10399159000 | 177600 | 177200 | 177700 | 177100 | 2308 |
| 617 | 20241127 | 093800 | 9989636800 | 177200 | 177000 | 177200 | 177000 | 309 |
| 618 | 20241127 | 093700 | 9934914700 | 177000 | 177000 | 177200 | 177000 | 312 |
| 619 | 20241127 | 093600 | 9879657400 | 177200 | 177200 | 177400 | 177000 | 1458 |
| 620 | 20241127 | 093500 | 9621388800 | 177200 | 176900 | 177200 | 176800 | 533 |
| 621 | 20241127 | 093400 | 9527100700 | 176900 | 176800 | 177100 | 176800 | 1048 |
| 622 | 20241127 | 093300 | 9341723400 | 176900 | 177600 | 177600 | 176800 | 1792 |
| 623 | 20241127 | 093200 | 9024140400 | 177600 | 177600 | 177600 | 177200 | 2273 |
| 624 | 20241127 | 093100 | 8620774700 | 177600 | 177600 | 177700 | 177500 | 472 |
| 625 | 20241127 | 093000 | 8536940700 | 177600 | 177600 | 177700 | 177500 | 2463 |
| 626 | 20241127 | 092900 | 8099398700 | 177600 | 177000 | 177700 | 177000 | 3689 |
| 627 | 20241127 | 092800 | 7445198900 | 177000 | 177200 | 177200 | 176900 | 854 |
| 628 | 20241127 | 092700 | 7294025000 | 177100 | 177000 | 177200 | 176900 | 717 |
| 629 | 20241127 | 092600 | 7167083000 | 176900 | 177100 | 177200 | 176800 | 1810 |
| 630 | 20241127 | 092500 | 6846640100 | 177100 | 176900 | 177300 | 176900 | 2926 |
| 631 | 20241127 | 092400 | 6328499500 | 176900 | 176900 | 177000 | 176700 | 1131 |
| 632 | 20241127 | 092300 | 6128422900 | 176900 | 176500 | 177000 | 176200 | 8059 |
| 633 | 20241127 | 092200 | 4704943800 | 176500 | 176200 | 176500 | 176100 | 2924 |
| 634 | 20241127 | 092100 | 4189339100 | 176200 | 176000 | 176200 | 175900 | 1502 |
| 635 | 20241127 | 092000 | 3924987300 | 175900 | 175800 | 176000 | 175800 | 323 |
| 636 | 20241127 | 091900 | 3868192700 | 175800 | 175700 | 175800 | 175600 | 303 |
| 637 | 20241127 | 091800 | 3814975200 | 175800 | 176000 | 176000 | 175700 | 1173 |
| 638 | 20241127 | 091700 | 3608753300 | 176000 | 175600 | 176000 | 175600 | 294 |
| 639 | 20241127 | 091600 | 3557073200 | 175600 | 176000 | 176000 | 175600 | 313 |
| 640 | 20241127 | 091500 | 3502052100 | 175900 | 175900 | 176000 | 175800 | 703 |
| 641 | 20241127 | 091400 | 3378367700 | 176000 | 176000 | 176200 | 175900 | 684 |
| 642 | 20241127 | 091300 | 3257930300 | 175800 | 176000 | 176000 | 175800 | 731 |
| 643 | 20241127 | 091200 | 3129348400 | 176000 | 176100 | 176100 | 175900 | 1566 |
| 644 | 20241127 | 091100 | 2853730500 | 176100 | 176100 | 176200 | 176000 | 271 |
| 645 | 20241127 | 091000 | 2806005700 | 176200 | 176200 | 176200 | 176000 | 717 |
| 646 | 20241127 | 090900 | 2679772600 | 176100 | 176200 | 176200 | 175900 | 417 |
| 647 | 20241127 | 090800 | 2606379300 | 176200 | 176200 | 176400 | 176100 | 1049 |
| 648 | 20241127 | 090700 | 2421549400 | 176100 | 175500 | 176100 | 175500 | 1455 |
| 649 | 20241127 | 090600 | 2165688200 | 175800 | 175400 | 175800 | 175300 | 366 |
| 650 | 20241127 | 090500 | 2101429700 | 175300 | 175700 | 175900 | 175300 | 471 |
| 651 | 20241127 | 090400 | 2018701300 | 175700 | 175800 | 175900 | 175200 | 976 |
| 652 | 20241127 | 090300 | 1847346700 | 175900 | 176300 | 176400 | 175700 | 958 |
| 653 | 20241127 | 090200 | 1678586800 | 176300 | 175900 | 176300 | 175600 | 1368 |
| 654 | 20241127 | 090100 | 1437818200 | 175800 | 176000 | 176000 | 175400 | 2865 |
| 655 | 20241127 | 090000 | 934482900 | 176000 | 175100 | 176600 | 175100 | 5315 |