38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 195000 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 30665 |
| 3 | 20241202 | 194900 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 4 | 20241202 | 194800 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 5 | 20241202 | 194700 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 6 | 20241202 | 194600 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 7 | 20241202 | 194500 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 8 | 20241202 | 194400 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 9 | 20241202 | 194300 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 10 | 20241202 | 194200 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 11 | 20241202 | 194100 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 12 | 20241202 | 194000 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 13 | 20241202 | 193900 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 14 | 20241202 | 193800 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 15 | 20241202 | 193700 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 16 | 20241202 | 193600 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 17 | 20241202 | 193500 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 18 | 20241202 | 193400 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 19 | 20241202 | 193300 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 20 | 20241202 | 193200 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 21 | 20241202 | 193100 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 22 | 20241202 | 193000 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 23 | 20241202 | 192900 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 24 | 20241202 | 192800 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 25 | 20241202 | 192700 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 26 | 20241202 | 192600 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 27 | 20241202 | 192500 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 28 | 20241202 | 192400 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 29 | 20241202 | 192300 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 30 | 20241202 | 192200 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 31 | 20241202 | 192100 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 32 | 20241202 | 192000 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 30665 |
| 33 | 20241202 | 191900 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 34 | 20241202 | 191800 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 35 | 20241202 | 191700 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 36 | 20241202 | 191600 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 37 | 20241202 | 191500 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 38 | 20241202 | 191400 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 39 | 20241202 | 191300 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 40 | 20241202 | 191200 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 41 | 20241202 | 191100 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 42 | 20241202 | 191000 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 43 | 20241202 | 190900 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 44 | 20241202 | 190800 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 45 | 20241202 | 190700 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 46 | 20241202 | 190600 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 47 | 20241202 | 190500 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 48 | 20241202 | 190400 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 49 | 20241202 | 190300 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 50 | 20241202 | 190200 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 51 | 20241202 | 190100 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 52 | 20241202 | 190000 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 53 | 20241202 | 185900 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 54 | 20241202 | 185800 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 55 | 20241202 | 185700 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 56 | 20241202 | 185600 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 57 | 20241202 | 185500 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 58 | 20241202 | 185400 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 59 | 20241202 | 185300 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 60 | 20241202 | 185200 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 61 | 20241202 | 185100 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 62 | 20241202 | 185000 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 30665 |
| 63 | 20241202 | 184900 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 64 | 20241202 | 184800 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 65 | 20241202 | 184700 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 66 | 20241202 | 184600 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 67 | 20241202 | 184500 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 68 | 20241202 | 184400 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 69 | 20241202 | 184300 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 70 | 20241202 | 184200 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 71 | 20241202 | 184100 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 72 | 20241202 | 184000 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 73 | 20241202 | 183900 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 74 | 20241202 | 183800 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 75 | 20241202 | 183700 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 76 | 20241202 | 183600 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 77 | 20241202 | 183500 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 78 | 20241202 | 183400 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 79 | 20241202 | 183300 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 80 | 20241202 | 183200 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 81 | 20241202 | 183100 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 82 | 20241202 | 183000 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 83 | 20241202 | 182900 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 84 | 20241202 | 182800 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 85 | 20241202 | 182700 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 86 | 20241202 | 182600 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 87 | 20241202 | 182500 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 88 | 20241202 | 182400 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 89 | 20241202 | 182300 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 90 | 20241202 | 182200 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 91 | 20241202 | 182100 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 92 | 20241202 | 182000 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 30665 |
| 93 | 20241202 | 181900 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 94 | 20241202 | 181800 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 95 | 20241202 | 181700 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 96 | 20241202 | 181600 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 97 | 20241202 | 181500 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 98 | 20241202 | 181400 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 99 | 20241202 | 181300 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 100 | 20241202 | 181200 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 101 | 20241202 | 181100 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 102 | 20241202 | 181000 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 103 | 20241202 | 180900 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 104 | 20241202 | 180800 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 105 | 20241202 | 180700 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 106 | 20241202 | 180600 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 107 | 20241202 | 180500 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 108 | 20241202 | 180400 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 109 | 20241202 | 180300 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 110 | 20241202 | 180200 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 111 | 20241202 | 180100 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 112 | 20241202 | 180000 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 113 | 20241202 | 175900 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 114 | 20241202 | 175800 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 115 | 20241202 | 175700 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 116 | 20241202 | 175600 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 117 | 20241202 | 175500 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 118 | 20241202 | 175400 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 119 | 20241202 | 175300 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 120 | 20241202 | 175200 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 121 | 20241202 | 175100 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 122 | 20241202 | 175000 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 30665 |
| 123 | 20241202 | 174900 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 124 | 20241202 | 174800 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 125 | 20241202 | 174700 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 126 | 20241202 | 174600 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 127 | 20241202 | 174500 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 128 | 20241202 | 174400 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 129 | 20241202 | 174300 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 130 | 20241202 | 174200 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 131 | 20241202 | 174100 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 132 | 20241202 | 174000 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 133 | 20241202 | 173900 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 134 | 20241202 | 173800 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 135 | 20241202 | 173700 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 136 | 20241202 | 173600 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 137 | 20241202 | 173500 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 138 | 20241202 | 173400 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 139 | 20241202 | 173300 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 140 | 20241202 | 173200 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 141 | 20241202 | 173100 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 142 | 20241202 | 173000 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 143 | 20241202 | 172900 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 144 | 20241202 | 172800 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 145 | 20241202 | 172700 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 146 | 20241202 | 172600 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 147 | 20241202 | 172500 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 148 | 20241202 | 172400 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 149 | 20241202 | 172300 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 150 | 20241202 | 172200 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 151 | 20241202 | 172100 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 152 | 20241202 | 172000 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 30665 |
| 153 | 20241202 | 171900 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 154 | 20241202 | 171800 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 155 | 20241202 | 171700 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 156 | 20241202 | 171600 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 157 | 20241202 | 171500 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 158 | 20241202 | 171400 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 159 | 20241202 | 171300 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 160 | 20241202 | 171200 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 161 | 20241202 | 171100 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 162 | 20241202 | 171000 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 163 | 20241202 | 170900 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 164 | 20241202 | 170800 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 165 | 20241202 | 170700 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 166 | 20241202 | 170600 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 167 | 20241202 | 170500 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 168 | 20241202 | 170400 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 169 | 20241202 | 170300 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 170 | 20241202 | 170200 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 171 | 20241202 | 170100 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 172 | 20241202 | 170000 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 173 | 20241202 | 165900 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 174 | 20241202 | 165800 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 175 | 20241202 | 165700 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 176 | 20241202 | 165600 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 177 | 20241202 | 165500 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 178 | 20241202 | 165400 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 179 | 20241202 | 165300 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 180 | 20241202 | 165200 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 181 | 20241202 | 165100 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 182 | 20241202 | 165000 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 30665 |
| 183 | 20241202 | 164900 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 184 | 20241202 | 164800 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 185 | 20241202 | 164700 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 186 | 20241202 | 164600 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 187 | 20241202 | 164500 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 188 | 20241202 | 164400 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 189 | 20241202 | 164300 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 190 | 20241202 | 164200 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 191 | 20241202 | 164100 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 192 | 20241202 | 164000 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 193 | 20241202 | 163900 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 194 | 20241202 | 163800 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 195 | 20241202 | 163700 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 196 | 20241202 | 163600 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 197 | 20241202 | 163500 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 198 | 20241202 | 163400 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 199 | 20241202 | 163300 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 200 | 20241202 | 163200 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 201 | 20241202 | 163100 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 202 | 20241202 | 163000 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 203 | 20241202 | 162900 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 204 | 20241202 | 162800 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 205 | 20241202 | 162700 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 206 | 20241202 | 162600 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 207 | 20241202 | 162500 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 208 | 20241202 | 162400 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 209 | 20241202 | 162300 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 210 | 20241202 | 162200 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 211 | 20241202 | 162100 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 212 | 20241202 | 162000 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 30665 |
| 213 | 20241202 | 161900 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 214 | 20241202 | 161800 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 215 | 20241202 | 161700 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 216 | 20241202 | 161600 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 217 | 20241202 | 161500 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 218 | 20241202 | 161400 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 219 | 20241202 | 161300 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 220 | 20241202 | 161200 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 221 | 20241202 | 161100 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 222 | 20241202 | 161000 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 223 | 20241202 | 160900 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 224 | 20241202 | 160800 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 225 | 20241202 | 160700 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 226 | 20241202 | 160600 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 227 | 20241202 | 160500 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 228 | 20241202 | 160400 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 229 | 20241202 | 160300 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 230 | 20241202 | 160200 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 231 | 20241202 | 160100 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 232 | 20241202 | 160000 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 233 | 20241202 | 155900 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 234 | 20241202 | 155800 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 235 | 20241202 | 155700 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 236 | 20241202 | 155600 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 237 | 20241202 | 155500 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 238 | 20241202 | 155400 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 239 | 20241202 | 155300 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 240 | 20241202 | 155200 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 241 | 20241202 | 155100 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 242 | 20241202 | 155000 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 30665 |
| 243 | 20241202 | 154900 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 244 | 20241202 | 154800 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 245 | 20241202 | 154700 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 246 | 20241202 | 154600 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 247 | 20241202 | 154500 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 248 | 20241202 | 154400 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 249 | 20241202 | 154300 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 250 | 20241202 | 154200 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 251 | 20241202 | 154100 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 252 | 20241202 | 154000 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 253 | 20241202 | 153900 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 254 | 20241202 | 153800 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 255 | 20241202 | 153700 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 256 | 20241202 | 153600 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 257 | 20241202 | 153500 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 258 | 20241202 | 153400 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 259 | 20241202 | 153300 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 260 | 20241202 | 153200 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 261 | 20241202 | 153100 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 262 | 20241202 | 153000 | 90323286600 | 184600 | 184600 | 184600 | 184600 | 30665 |
| 263 | 20241202 | 152900 | 84662527600 | 185300 | 185300 | 185300 | 185300 | 0 |
| 264 | 20241202 | 152800 | 84662527600 | 185300 | 185300 | 185300 | 185300 | 0 |
| 265 | 20241202 | 152700 | 84662527600 | 185300 | 185300 | 185300 | 185300 | 0 |
| 266 | 20241202 | 152600 | 84662527600 | 185300 | 185300 | 185300 | 185300 | 0 |
| 267 | 20241202 | 152500 | 84662527600 | 185300 | 185300 | 185300 | 185300 | 0 |
| 268 | 20241202 | 152400 | 84662527600 | 185300 | 185300 | 185300 | 185300 | 0 |
| 269 | 20241202 | 152300 | 84662527600 | 185300 | 185300 | 185300 | 185300 | 0 |
| 270 | 20241202 | 152200 | 84662527600 | 185300 | 185300 | 185300 | 185300 | 0 |
| 271 | 20241202 | 152100 | 84662527600 | 185300 | 185300 | 185300 | 185300 | 0 |
| 272 | 20241202 | 152000 | 84662527600 | 185300 | 185300 | 185300 | 185300 | 0 |
| 273 | 20241202 | 151900 | 84662527600 | 185300 | 185300 | 185300 | 185100 | 762 |
| 274 | 20241202 | 151800 | 84521401800 | 185300 | 185300 | 185300 | 185100 | 3094 |
| 275 | 20241202 | 151700 | 83948413800 | 185200 | 185200 | 185300 | 185200 | 2201 |
| 276 | 20241202 | 151600 | 83540735500 | 185200 | 185300 | 185300 | 185200 | 468 |
| 277 | 20241202 | 151500 | 83454054300 | 185200 | 185200 | 185300 | 185200 | 777 |
| 278 | 20241202 | 151400 | 83310136300 | 185300 | 185300 | 185300 | 185200 | 762 |
| 279 | 20241202 | 151300 | 83168968400 | 185300 | 185200 | 185300 | 185200 | 638 |
| 280 | 20241202 | 151200 | 83050783700 | 185300 | 185300 | 185300 | 185200 | 1383 |
| 281 | 20241202 | 151100 | 82794641600 | 185300 | 185300 | 185300 | 185200 | 571 |
| 282 | 20241202 | 151000 | 82688876000 | 185200 | 185400 | 185400 | 185200 | 650 |
| 283 | 20241202 | 150900 | 82568439400 | 185400 | 185300 | 185400 | 185300 | 485 |
| 284 | 20241202 | 150800 | 82478562000 | 185300 | 185400 | 185400 | 185300 | 360 |
| 285 | 20241202 | 150700 | 82411846700 | 185400 | 185300 | 185500 | 185300 | 264 |
| 286 | 20241202 | 150600 | 82362912400 | 185400 | 185400 | 185500 | 185300 | 1376 |
| 287 | 20241202 | 150500 | 82107780700 | 185400 | 185500 | 185600 | 185400 | 611 |
| 288 | 20241202 | 150400 | 81994461000 | 185500 | 185500 | 185500 | 185400 | 983 |
| 289 | 20241202 | 150300 | 81812138500 | 185400 | 185600 | 185600 | 185400 | 1108 |
| 290 | 20241202 | 150200 | 81606592400 | 185500 | 185700 | 185700 | 185500 | 1916 |
| 291 | 20241202 | 150100 | 81251011400 | 185700 | 185600 | 185700 | 185500 | 812 |
| 292 | 20241202 | 150000 | 81100328300 | 185500 | 185500 | 185600 | 185400 | 1085 |
| 293 | 20241202 | 145900 | 80899109900 | 185500 | 185700 | 185800 | 185400 | 1775 |
| 294 | 20241202 | 145800 | 80569602100 | 185700 | 185700 | 185800 | 185600 | 860 |
| 295 | 20241202 | 145700 | 80409925500 | 185700 | 185800 | 185900 | 185600 | 955 |
| 296 | 20241202 | 145600 | 80232558500 | 185800 | 185900 | 185900 | 185700 | 1212 |
| 297 | 20241202 | 145500 | 80007359300 | 185900 | 185700 | 185900 | 185700 | 1882 |
| 298 | 20241202 | 145400 | 79657670800 | 185700 | 185900 | 185900 | 185700 | 1298 |
| 299 | 20241202 | 145300 | 79416562400 | 185800 | 185800 | 185900 | 185700 | 1433 |
| 300 | 20241202 | 145200 | 79150254300 | 185800 | 185900 | 185900 | 185700 | 1059 |
| 301 | 20241202 | 145100 | 78953496300 | 185900 | 185800 | 185900 | 185800 | 973 |
| 302 | 20241202 | 145000 | 78772672900 | 185700 | 185700 | 185800 | 185700 | 711 |
| 303 | 20241202 | 144900 | 78640591000 | 185800 | 185700 | 185800 | 185700 | 664 |
| 304 | 20241202 | 144800 | 78517248200 | 185700 | 185800 | 185800 | 185500 | 1405 |
| 305 | 20241202 | 144700 | 78256258900 | 185800 | 185700 | 185900 | 185700 | 1073 |
| 306 | 20241202 | 144600 | 78056919200 | 185900 | 185500 | 185900 | 185400 | 2351 |
| 307 | 20241202 | 144500 | 77620355900 | 185500 | 185500 | 185500 | 185400 | 545 |
| 308 | 20241202 | 144400 | 77519281800 | 185500 | 185500 | 185500 | 185400 | 724 |
| 309 | 20241202 | 144300 | 77384987000 | 185400 | 185400 | 185500 | 185400 | 934 |
| 310 | 20241202 | 144200 | 77211769000 | 185400 | 185400 | 185500 | 185400 | 920 |
| 311 | 20241202 | 144100 | 77041184100 | 185400 | 185200 | 185500 | 185200 | 1388 |
| 312 | 20241202 | 144000 | 76783882600 | 185300 | 185100 | 185300 | 185100 | 832 |
| 313 | 20241202 | 143900 | 76629793300 | 185200 | 185100 | 185200 | 185100 | 345 |
| 314 | 20241202 | 143800 | 76565909300 | 185100 | 185200 | 185200 | 185100 | 535 |
| 315 | 20241202 | 143700 | 76466851000 | 185100 | 185300 | 185400 | 185100 | 601 |
| 316 | 20241202 | 143600 | 76355518100 | 185200 | 185400 | 185400 | 185200 | 444 |
| 317 | 20241202 | 143500 | 76273233600 | 185400 | 185300 | 185500 | 185100 | 656 |
| 318 | 20241202 | 143400 | 76151652300 | 185300 | 184800 | 185300 | 184800 | 865 |
| 319 | 20241202 | 143300 | 75991517300 | 184900 | 185100 | 185100 | 184800 | 971 |
| 320 | 20241202 | 143200 | 75811946400 | 185100 | 185300 | 185300 | 185000 | 996 |
| 321 | 20241202 | 143100 | 75627538100 | 185300 | 185300 | 185400 | 185200 | 603 |
| 322 | 20241202 | 143000 | 75515788300 | 185300 | 184900 | 185300 | 184900 | 865 |
| 323 | 20241202 | 142900 | 75355639100 | 185000 | 184900 | 185200 | 184800 | 1627 |
| 324 | 20241202 | 142800 | 75054549400 | 184900 | 185000 | 185000 | 184800 | 634 |
| 325 | 20241202 | 142700 | 74937317800 | 184900 | 184900 | 185000 | 184900 | 713 |
| 326 | 20241202 | 142600 | 74805466400 | 184900 | 185000 | 185200 | 184900 | 1010 |
| 327 | 20241202 | 142500 | 74618602800 | 185000 | 185000 | 185000 | 184900 | 340 |
| 328 | 20241202 | 142400 | 74555711100 | 185000 | 185100 | 185100 | 184800 | 701 |
| 329 | 20241202 | 142300 | 74426040800 | 185100 | 185100 | 185100 | 184900 | 913 |
| 330 | 20241202 | 142200 | 74257169900 | 185100 | 185200 | 185200 | 185000 | 983 |
| 331 | 20241202 | 142100 | 74075269900 | 185100 | 185300 | 185300 | 185100 | 962 |
| 332 | 20241202 | 142000 | 73897097500 | 185400 | 185200 | 185400 | 185200 | 484 |
| 333 | 20241202 | 141900 | 73807416200 | 185300 | 185300 | 185400 | 185200 | 700 |
| 334 | 20241202 | 141800 | 73677681300 | 185200 | 185200 | 185300 | 185100 | 948 |
| 335 | 20241202 | 141700 | 73502054700 | 185200 | 185200 | 185200 | 184900 | 515 |
| 336 | 20241202 | 141600 | 73406753500 | 185000 | 185100 | 185200 | 185000 | 1446 |
| 337 | 20241202 | 141500 | 73139171900 | 185200 | 185200 | 185400 | 185100 | 668 |
| 338 | 20241202 | 141400 | 73015426800 | 185300 | 185300 | 185400 | 185200 | 204 |
| 339 | 20241202 | 141300 | 72977624800 | 185300 | 185000 | 185500 | 185000 | 755 |
| 340 | 20241202 | 141200 | 72837764700 | 185100 | 185100 | 185100 | 185000 | 278 |
| 341 | 20241202 | 141100 | 72786315900 | 185100 | 185300 | 185300 | 184900 | 848 |
| 342 | 20241202 | 141000 | 72629365800 | 185300 | 185300 | 185500 | 185200 | 379 |
| 343 | 20241202 | 140900 | 72559143000 | 185300 | 185400 | 185700 | 185200 | 713 |
| 344 | 20241202 | 140800 | 72426903500 | 185500 | 185700 | 185700 | 185500 | 841 |
| 345 | 20241202 | 140700 | 72270813200 | 185800 | 185200 | 185900 | 185200 | 1010 |
| 346 | 20241202 | 140600 | 72083358700 | 185500 | 185000 | 185600 | 184900 | 1296 |
| 347 | 20241202 | 140500 | 71843225100 | 185200 | 185200 | 185300 | 185000 | 1593 |
| 348 | 20241202 | 140400 | 71548285400 | 185200 | 185700 | 185700 | 185200 | 695 |
| 349 | 20241202 | 140300 | 71419396400 | 185700 | 185400 | 185700 | 185200 | 717 |
| 350 | 20241202 | 140200 | 71286432600 | 185400 | 185100 | 185400 | 185100 | 488 |
| 351 | 20241202 | 140100 | 71196038300 | 185200 | 185100 | 185400 | 185100 | 721 |
| 352 | 20241202 | 140000 | 71062486500 | 185200 | 185300 | 185300 | 185100 | 323 |
| 353 | 20241202 | 135900 | 71002668400 | 185200 | 185100 | 185400 | 184900 | 435 |
| 354 | 20241202 | 135800 | 70922111100 | 185000 | 184900 | 185400 | 184800 | 1396 |
| 355 | 20241202 | 135700 | 70663723800 | 184900 | 184900 | 185300 | 184800 | 893 |
| 356 | 20241202 | 135600 | 70498562900 | 184900 | 185300 | 185400 | 184800 | 1692 |
| 357 | 20241202 | 135500 | 70185443200 | 185400 | 185500 | 185500 | 185300 | 815 |
| 358 | 20241202 | 135400 | 70034356200 | 185500 | 185700 | 185700 | 185400 | 750 |
| 359 | 20241202 | 135300 | 69895185400 | 185700 | 185800 | 185800 | 185500 | 863 |
| 360 | 20241202 | 135200 | 69735023300 | 185600 | 185800 | 185800 | 185600 | 846 |
| 361 | 20241202 | 135100 | 69577861700 | 185800 | 185800 | 185800 | 185600 | 488 |
| 362 | 20241202 | 135000 | 69487221700 | 185800 | 185700 | 185800 | 185600 | 678 |
| 363 | 20241202 | 134900 | 69361341100 | 185700 | 185700 | 185700 | 185600 | 848 |
| 364 | 20241202 | 134800 | 69203869900 | 185700 | 185700 | 185700 | 185600 | 652 |
| 365 | 20241202 | 134700 | 69082851100 | 185700 | 185500 | 185700 | 185400 | 955 |
| 366 | 20241202 | 134600 | 68905675200 | 185400 | 185400 | 185700 | 185400 | 867 |
| 367 | 20241202 | 134500 | 68744857500 | 185400 | 185600 | 185700 | 185400 | 1846 |
| 368 | 20241202 | 134400 | 68402349200 | 185700 | 185700 | 185700 | 185600 | 125 |
| 369 | 20241202 | 134300 | 68379137500 | 185700 | 186100 | 186100 | 185600 | 1760 |
| 370 | 20241202 | 134200 | 68052108100 | 186000 | 186000 | 186300 | 185900 | 1453 |
| 371 | 20241202 | 134100 | 67781742200 | 186000 | 185900 | 186100 | 185800 | 1285 |
| 372 | 20241202 | 134000 | 67542782800 | 185900 | 185600 | 185900 | 185600 | 246 |
| 373 | 20241202 | 133900 | 67497081200 | 185700 | 185900 | 185900 | 185600 | 1051 |
| 374 | 20241202 | 133800 | 67301871800 | 185700 | 185900 | 185900 | 185700 | 487 |
| 375 | 20241202 | 133700 | 67211364900 | 185900 | 186200 | 186200 | 185700 | 1091 |
| 376 | 20241202 | 133600 | 67008456700 | 185900 | 185700 | 186100 | 185700 | 2055 |
| 377 | 20241202 | 133500 | 66626356800 | 185700 | 185800 | 185900 | 185600 | 2131 |
| 378 | 20241202 | 133400 | 66230508300 | 185800 | 185500 | 185800 | 185400 | 759 |
| 379 | 20241202 | 133300 | 66089571000 | 185500 | 185400 | 185700 | 185300 | 1246 |
| 380 | 20241202 | 133200 | 65858432300 | 185200 | 185200 | 185700 | 185100 | 2265 |
| 381 | 20241202 | 133100 | 65438522000 | 185200 | 185200 | 185200 | 185100 | 475 |
| 382 | 20241202 | 133000 | 65350554000 | 185200 | 185500 | 185500 | 185100 | 1408 |
| 383 | 20241202 | 132900 | 65089647300 | 185500 | 185300 | 185500 | 185200 | 795 |
| 384 | 20241202 | 132800 | 64942302500 | 185200 | 185200 | 185200 | 185100 | 583 |
| 385 | 20241202 | 132700 | 64834335100 | 185200 | 184900 | 185200 | 184900 | 2940 |
| 386 | 20241202 | 132600 | 64290441100 | 184900 | 184700 | 184900 | 184600 | 541 |
| 387 | 20241202 | 132500 | 64190480100 | 184700 | 184700 | 184700 | 184600 | 207 |
| 388 | 20241202 | 132400 | 64152253200 | 184700 | 184800 | 184800 | 184700 | 298 |
| 389 | 20241202 | 132300 | 64097200000 | 184800 | 184800 | 184800 | 184600 | 502 |
| 390 | 20241202 | 132200 | 64004457000 | 184800 | 184900 | 184900 | 184800 | 1160 |
| 391 | 20241202 | 132100 | 63790072500 | 184900 | 184800 | 184900 | 184800 | 965 |
| 392 | 20241202 | 132000 | 63611715100 | 184800 | 184600 | 184900 | 184600 | 1549 |
| 393 | 20241202 | 131900 | 63325650800 | 184600 | 184500 | 184600 | 184400 | 628 |
| 394 | 20241202 | 131800 | 63209756500 | 184500 | 184500 | 184500 | 184400 | 208 |
| 395 | 20241202 | 131700 | 63171386900 | 184500 | 184500 | 184600 | 184400 | 1472 |
| 396 | 20241202 | 131600 | 62899869700 | 184500 | 184400 | 184500 | 184400 | 267 |
| 397 | 20241202 | 131500 | 62850611500 | 184500 | 184400 | 184500 | 184300 | 217 |
| 398 | 20241202 | 131400 | 62810593000 | 184400 | 184500 | 184600 | 184300 | 1246 |
| 399 | 20241202 | 131300 | 62580730000 | 184500 | 184600 | 184600 | 184400 | 695 |
| 400 | 20241202 | 131200 | 62452483200 | 184600 | 184500 | 184600 | 184500 | 305 |
| 401 | 20241202 | 131100 | 62396205200 | 184600 | 184700 | 184800 | 184500 | 525 |
| 402 | 20241202 | 131000 | 62299224400 | 184800 | 184300 | 184800 | 184300 | 610 |
| 403 | 20241202 | 130900 | 62186609300 | 184400 | 184700 | 184700 | 184300 | 1060 |
| 404 | 20241202 | 130800 | 61991026400 | 184600 | 184300 | 184800 | 184300 | 1235 |
| 405 | 20241202 | 130700 | 61763087200 | 184300 | 184000 | 184300 | 183900 | 3460 |
| 406 | 20241202 | 130600 | 61126210700 | 184000 | 183900 | 184000 | 183900 | 681 |
| 407 | 20241202 | 130500 | 61000932000 | 183900 | 183900 | 184000 | 183900 | 563 |
| 408 | 20241202 | 130400 | 60897375300 | 184000 | 183900 | 184000 | 183800 | 569 |
| 409 | 20241202 | 130300 | 60792730100 | 183900 | 183900 | 183900 | 183800 | 419 |
| 410 | 20241202 | 130200 | 60715682500 | 183900 | 183800 | 184000 | 183800 | 395 |
| 411 | 20241202 | 130100 | 60643045100 | 183900 | 184000 | 184100 | 183800 | 3015 |
| 412 | 20241202 | 130000 | 60088343000 | 184000 | 184100 | 184100 | 184000 | 411 |
| 413 | 20241202 | 125900 | 60012708600 | 184100 | 184100 | 184200 | 184000 | 1234 |
| 414 | 20241202 | 125800 | 59785550200 | 184100 | 184100 | 184300 | 184100 | 1360 |
| 415 | 20241202 | 125700 | 59535149500 | 184200 | 184300 | 184300 | 184100 | 789 |
| 416 | 20241202 | 125600 | 59389807800 | 184300 | 184500 | 184500 | 184300 | 737 |
| 417 | 20241202 | 125500 | 59253955800 | 184500 | 184300 | 184500 | 184300 | 422 |
| 418 | 20241202 | 125400 | 59176134000 | 184300 | 184400 | 184400 | 184300 | 441 |
| 419 | 20241202 | 125300 | 59094850400 | 184400 | 184400 | 184400 | 184300 | 452 |
| 420 | 20241202 | 125200 | 59011512500 | 184400 | 184200 | 184400 | 184100 | 406 |
| 421 | 20241202 | 125100 | 58936700800 | 184200 | 184300 | 184400 | 184100 | 1549 |
| 422 | 20241202 | 125000 | 58651284700 | 184200 | 184400 | 184400 | 184200 | 715 |
| 423 | 20241202 | 124900 | 58519504400 | 184400 | 184500 | 184500 | 184300 | 349 |
| 424 | 20241202 | 124800 | 58455138800 | 184400 | 184500 | 184500 | 184200 | 574 |
| 425 | 20241202 | 124700 | 58349334100 | 184300 | 184200 | 184400 | 184200 | 369 |
| 426 | 20241202 | 124600 | 58281305200 | 184200 | 184200 | 184400 | 184100 | 2727 |
| 427 | 20241202 | 124500 | 57778889500 | 184200 | 184200 | 184200 | 184100 | 373 |
| 428 | 20241202 | 124400 | 57710200600 | 184100 | 184100 | 184200 | 184100 | 783 |
| 429 | 20241202 | 124300 | 57566034300 | 184100 | 184200 | 184200 | 184100 | 345 |
| 430 | 20241202 | 124200 | 57502502400 | 184100 | 184100 | 184200 | 184100 | 247 |
| 431 | 20241202 | 124100 | 57457023300 | 184100 | 184100 | 184200 | 184100 | 495 |
| 432 | 20241202 | 124000 | 57365858900 | 184200 | 184100 | 184200 | 184100 | 145 |
| 433 | 20241202 | 123900 | 57339159100 | 184100 | 184200 | 184200 | 184100 | 629 |
| 434 | 20241202 | 123800 | 57223344800 | 184100 | 184200 | 184300 | 184100 | 735 |
| 435 | 20241202 | 123700 | 57087989700 | 184300 | 184500 | 184500 | 184200 | 1073 |
| 436 | 20241202 | 123600 | 56890203500 | 184500 | 184300 | 184500 | 184200 | 1052 |
| 437 | 20241202 | 123500 | 56696287500 | 184300 | 184200 | 184300 | 184200 | 254 |
| 438 | 20241202 | 123400 | 56649492900 | 184200 | 184200 | 184300 | 184000 | 3361 |
| 439 | 20241202 | 123300 | 56030783400 | 184100 | 184300 | 184300 | 184000 | 3979 |
| 440 | 20241202 | 123200 | 55298202000 | 184200 | 184700 | 184700 | 184200 | 8065 |
| 441 | 20241202 | 123100 | 53809870300 | 184600 | 184800 | 184800 | 184600 | 1697 |
| 442 | 20241202 | 123000 | 53496449600 | 184800 | 184700 | 184800 | 184700 | 569 |
| 443 | 20241202 | 122900 | 53391344300 | 184700 | 184800 | 184800 | 184700 | 708 |
| 444 | 20241202 | 122800 | 53260573200 | 184700 | 184800 | 184800 | 184700 | 141 |
| 445 | 20241202 | 122700 | 53234520500 | 184800 | 184800 | 184900 | 184700 | 537 |
| 446 | 20241202 | 122600 | 53135283700 | 184900 | 184800 | 185000 | 184700 | 492 |
| 447 | 20241202 | 122500 | 53044368400 | 184800 | 185000 | 185100 | 184800 | 4125 |
| 448 | 20241202 | 122400 | 52281681800 | 185100 | 185100 | 185100 | 185000 | 940 |
| 449 | 20241202 | 122300 | 52107733500 | 185100 | 185000 | 185100 | 185000 | 156 |
| 450 | 20241202 | 122200 | 52078870600 | 185100 | 185100 | 185100 | 185000 | 171 |
| 451 | 20241202 | 122100 | 52047222900 | 185100 | 185200 | 185200 | 185000 | 1971 |
| 452 | 20241202 | 122000 | 51682392100 | 185200 | 185200 | 185200 | 185100 | 189 |
| 453 | 20241202 | 121900 | 51647399000 | 185200 | 185200 | 185200 | 185100 | 363 |
| 454 | 20241202 | 121800 | 51580184700 | 185200 | 185100 | 185200 | 185100 | 111 |
| 455 | 20241202 | 121700 | 51559630100 | 185100 | 185100 | 185200 | 185100 | 274 |
| 456 | 20241202 | 121600 | 51508907600 | 185100 | 185100 | 185200 | 185000 | 849 |
| 457 | 20241202 | 121500 | 51351768700 | 185200 | 185200 | 185200 | 185100 | 332 |
| 458 | 20241202 | 121400 | 51290300100 | 185200 | 185100 | 185200 | 185100 | 71 |
| 459 | 20241202 | 121300 | 51277152300 | 185200 | 185100 | 185200 | 185000 | 843 |
| 460 | 20241202 | 121200 | 51121112800 | 185100 | 185100 | 185100 | 185000 | 605 |
| 461 | 20241202 | 121100 | 51009140300 | 185000 | 185100 | 185100 | 185000 | 449 |
| 462 | 20241202 | 121000 | 50926036500 | 185100 | 185000 | 185100 | 185000 | 233 |
| 463 | 20241202 | 120900 | 50882925100 | 185100 | 184900 | 185100 | 184900 | 1231 |
| 464 | 20241202 | 120800 | 50655191100 | 184900 | 184900 | 185000 | 184900 | 790 |
| 465 | 20241202 | 120700 | 50509105400 | 185000 | 185100 | 185100 | 184900 | 3610 |
| 466 | 20241202 | 120600 | 49841242700 | 185000 | 185100 | 185100 | 185000 | 1715 |
| 467 | 20241202 | 120500 | 49523958000 | 185100 | 185400 | 185400 | 185000 | 6981 |
| 468 | 20241202 | 120400 | 48231197000 | 185400 | 185600 | 185700 | 185300 | 3144 |
| 469 | 20241202 | 120300 | 47648087400 | 185600 | 185600 | 185700 | 185500 | 310 |
| 470 | 20241202 | 120200 | 47590552500 | 185600 | 185700 | 185700 | 185500 | 990 |
| 471 | 20241202 | 120100 | 47406794800 | 185700 | 185900 | 185900 | 185600 | 769 |
| 472 | 20241202 | 120000 | 47263975700 | 185800 | 185800 | 185900 | 185700 | 1250 |
| 473 | 20241202 | 115900 | 47031728100 | 185900 | 186200 | 186200 | 185800 | 1421 |
| 474 | 20241202 | 115800 | 46767385000 | 186100 | 186200 | 186200 | 186100 | 138 |
| 475 | 20241202 | 115700 | 46741693200 | 186200 | 186100 | 186200 | 186100 | 278 |
| 476 | 20241202 | 115600 | 46689946100 | 186100 | 186200 | 186200 | 186000 | 1253 |
| 477 | 20241202 | 115500 | 46456662800 | 186200 | 186300 | 186300 | 186200 | 155 |
| 478 | 20241202 | 115400 | 46427791900 | 186200 | 186300 | 186400 | 186200 | 413 |
| 479 | 20241202 | 115300 | 46350868500 | 186400 | 186300 | 186400 | 186200 | 192 |
| 480 | 20241202 | 115200 | 46315096100 | 186300 | 186400 | 186400 | 186200 | 428 |
| 481 | 20241202 | 115100 | 46235345100 | 186400 | 186400 | 186500 | 186400 | 453 |
| 482 | 20241202 | 115000 | 46150899500 | 186500 | 186500 | 186500 | 186400 | 257 |
| 483 | 20241202 | 114900 | 46102980400 | 186500 | 186500 | 186500 | 186400 | 174 |
| 484 | 20241202 | 114800 | 46070534900 | 186400 | 186400 | 186500 | 186400 | 296 |
| 485 | 20241202 | 114700 | 46015348100 | 186500 | 186500 | 186500 | 186400 | 243 |
| 486 | 20241202 | 114600 | 45970036900 | 186500 | 186200 | 186500 | 186200 | 196 |
| 487 | 20241202 | 114500 | 45933517600 | 186400 | 186300 | 186500 | 186200 | 1172 |
| 488 | 20241202 | 114400 | 45715165700 | 186300 | 186300 | 186300 | 186200 | 224 |
| 489 | 20241202 | 114300 | 45673437300 | 186200 | 186100 | 186300 | 186100 | 157 |
| 490 | 20241202 | 114200 | 45644205000 | 186200 | 186200 | 186400 | 186100 | 506 |
| 491 | 20241202 | 114100 | 45549977600 | 186300 | 186100 | 186300 | 186000 | 423 |
| 492 | 20241202 | 114000 | 45471222000 | 186100 | 186000 | 186200 | 186000 | 387 |
| 493 | 20241202 | 113900 | 45399223500 | 186100 | 186300 | 186300 | 186000 | 1028 |
| 494 | 20241202 | 113800 | 45207821200 | 186500 | 186400 | 186500 | 186300 | 1079 |
| 495 | 20241202 | 113700 | 45006677400 | 186500 | 186400 | 186500 | 186300 | 337 |
| 496 | 20241202 | 113600 | 44943865400 | 186300 | 186300 | 186400 | 186300 | 138 |
| 497 | 20241202 | 113500 | 44918147500 | 186400 | 186500 | 186600 | 186300 | 2006 |
| 498 | 20241202 | 113400 | 44544149500 | 186600 | 186600 | 186600 | 186500 | 274 |
| 499 | 20241202 | 113300 | 44493023400 | 186500 | 186500 | 186600 | 186400 | 1066 |
| 500 | 20241202 | 113200 | 44294219600 | 186500 | 186500 | 186500 | 186400 | 249 |
| 501 | 20241202 | 113100 | 44247787100 | 186500 | 186500 | 186500 | 186400 | 633 |
| 502 | 20241202 | 113000 | 44129733900 | 186400 | 186300 | 186500 | 186200 | 995 |
| 503 | 20241202 | 112900 | 43944340500 | 186300 | 186200 | 186300 | 186200 | 344 |
| 504 | 20241202 | 112800 | 43880269900 | 186200 | 186300 | 186300 | 186200 | 388 |
| 505 | 20241202 | 112700 | 43807987200 | 186300 | 186200 | 186300 | 186200 | 607 |
| 506 | 20241202 | 112600 | 43694940500 | 186300 | 186100 | 186300 | 186100 | 400 |
| 507 | 20241202 | 112500 | 43620444600 | 186200 | 186100 | 186200 | 186000 | 314 |
| 508 | 20241202 | 112400 | 43561990900 | 186100 | 186100 | 186200 | 186100 | 362 |
| 509 | 20241202 | 112300 | 43494611400 | 186100 | 186100 | 186200 | 186000 | 103 |
| 510 | 20241202 | 112200 | 43475443400 | 186000 | 186000 | 186200 | 186000 | 306 |
| 511 | 20241202 | 112100 | 43418500300 | 186100 | 186000 | 186200 | 185900 | 319 |
| 512 | 20241202 | 112000 | 43359152000 | 186000 | 185900 | 186100 | 185800 | 735 |
| 513 | 20241202 | 111900 | 43222450100 | 185900 | 185800 | 185900 | 185700 | 398 |
| 514 | 20241202 | 111800 | 43148485000 | 185700 | 185800 | 185800 | 185700 | 479 |
| 515 | 20241202 | 111700 | 43059504200 | 185800 | 185800 | 185800 | 185700 | 125 |
| 516 | 20241202 | 111600 | 43036280600 | 185700 | 186100 | 186100 | 185700 | 1311 |
| 517 | 20241202 | 111500 | 42792546800 | 186000 | 186000 | 186100 | 186000 | 619 |
| 518 | 20241202 | 111400 | 42677403300 | 186100 | 186100 | 186200 | 186100 | 576 |
| 519 | 20241202 | 111300 | 42570200600 | 186100 | 186200 | 186300 | 186100 | 682 |
| 520 | 20241202 | 111200 | 42443212400 | 186200 | 186300 | 186300 | 186200 | 280 |
| 521 | 20241202 | 111100 | 42391069200 | 186300 | 186200 | 186300 | 186100 | 352 |
| 522 | 20241202 | 111000 | 42325518300 | 186100 | 186100 | 186200 | 186000 | 502 |
| 523 | 20241202 | 110900 | 42232086800 | 186100 | 186000 | 186100 | 186000 | 261 |
| 524 | 20241202 | 110800 | 42183530200 | 186000 | 186000 | 186100 | 186000 | 167 |
| 525 | 20241202 | 110700 | 42152458100 | 186100 | 186100 | 186100 | 186000 | 217 |
| 526 | 20241202 | 110600 | 42112085700 | 186200 | 186300 | 186300 | 186000 | 735 |
| 527 | 20241202 | 110500 | 41975319700 | 186400 | 186400 | 186500 | 186200 | 1054 |
| 528 | 20241202 | 110400 | 41778869400 | 186500 | 186500 | 186500 | 186400 | 114 |
| 529 | 20241202 | 110300 | 41757610600 | 186500 | 186400 | 186500 | 186300 | 255 |
| 530 | 20241202 | 110200 | 41710073400 | 186400 | 186500 | 186600 | 186200 | 1246 |
| 531 | 20241202 | 110100 | 41477760400 | 186500 | 186600 | 186600 | 186500 | 716 |
| 532 | 20241202 | 110000 | 41344195800 | 186600 | 186500 | 186600 | 186500 | 194 |
| 533 | 20241202 | 105900 | 41308002100 | 186600 | 186600 | 186600 | 186500 | 465 |
| 534 | 20241202 | 105800 | 41221234300 | 186600 | 186700 | 186700 | 186500 | 465 |
| 535 | 20241202 | 105700 | 41134472900 | 186600 | 186600 | 186800 | 186500 | 712 |
| 536 | 20241202 | 105600 | 41001572400 | 186600 | 186400 | 186600 | 186300 | 312 |
| 537 | 20241202 | 105500 | 40943393300 | 186400 | 186800 | 186900 | 186200 | 3028 |
| 538 | 20241202 | 105400 | 40378377000 | 186800 | 186800 | 187000 | 186700 | 1472 |
| 539 | 20241202 | 105300 | 40103271100 | 186800 | 186600 | 186900 | 186600 | 1378 |
| 540 | 20241202 | 105200 | 39846022100 | 186600 | 186400 | 186600 | 186400 | 650 |
| 541 | 20241202 | 105100 | 39724791100 | 186400 | 186400 | 186500 | 186400 | 789 |
| 542 | 20241202 | 105000 | 39577682000 | 186400 | 186100 | 186400 | 186000 | 1522 |
| 543 | 20241202 | 104900 | 39294251100 | 186100 | 185800 | 186100 | 185700 | 1453 |
| 544 | 20241202 | 104800 | 39024062600 | 185800 | 185900 | 185900 | 185800 | 201 |
| 545 | 20241202 | 104700 | 38986707600 | 185900 | 185600 | 185900 | 185500 | 1632 |
| 546 | 20241202 | 104600 | 38683736200 | 185600 | 185600 | 185600 | 185500 | 389 |
| 547 | 20241202 | 104500 | 38611544500 | 185600 | 185600 | 185600 | 185500 | 267 |
| 548 | 20241202 | 104400 | 38562001000 | 185600 | 185500 | 185600 | 185500 | 496 |
| 549 | 20241202 | 104300 | 38469961400 | 185600 | 185600 | 185600 | 185500 | 194 |
| 550 | 20241202 | 104200 | 38433963300 | 185600 | 185600 | 185600 | 185500 | 401 |
| 551 | 20241202 | 104100 | 38359552800 | 185600 | 185600 | 185600 | 185500 | 351 |
| 552 | 20241202 | 104000 | 38294409100 | 185500 | 185700 | 185800 | 185500 | 2411 |
| 553 | 20241202 | 103900 | 37846712800 | 185800 | 185800 | 185900 | 185700 | 474 |
| 554 | 20241202 | 103800 | 37758641800 | 185800 | 185700 | 186000 | 185700 | 1444 |
| 555 | 20241202 | 103700 | 37490268800 | 185800 | 185600 | 185800 | 185600 | 1117 |
| 556 | 20241202 | 103600 | 37282835700 | 185700 | 185600 | 185700 | 185500 | 1138 |
| 557 | 20241202 | 103500 | 37071583600 | 185600 | 185700 | 185700 | 185500 | 1042 |
| 558 | 20241202 | 103400 | 36878187200 | 185600 | 185700 | 185700 | 185600 | 528 |
| 559 | 20241202 | 103300 | 36780180300 | 185600 | 185700 | 185700 | 185600 | 307 |
| 560 | 20241202 | 103200 | 36723176400 | 185700 | 185700 | 185700 | 185600 | 200 |
| 561 | 20241202 | 103100 | 36686041000 | 185700 | 185500 | 185700 | 185300 | 1763 |
| 562 | 20241202 | 103000 | 36359061300 | 185500 | 185500 | 185500 | 185400 | 486 |
| 563 | 20241202 | 102900 | 36268950900 | 185500 | 185400 | 185500 | 185400 | 236 |
| 564 | 20241202 | 102800 | 36225186600 | 185400 | 185700 | 185700 | 185400 | 919 |
| 565 | 20241202 | 102700 | 36054635500 | 185600 | 185600 | 185700 | 185500 | 305 |
| 566 | 20241202 | 102600 | 35998022900 | 185600 | 185800 | 185800 | 185500 | 1220 |
| 567 | 20241202 | 102500 | 35771545100 | 185700 | 185700 | 185800 | 185700 | 396 |
| 568 | 20241202 | 102400 | 35697996700 | 185700 | 185700 | 185700 | 185600 | 479 |
| 569 | 20241202 | 102300 | 35609049300 | 185600 | 185600 | 185700 | 185400 | 2155 |
| 570 | 20241202 | 102200 | 35209085400 | 185700 | 185600 | 185700 | 185600 | 265 |
| 571 | 20241202 | 102100 | 35159887800 | 185600 | 185700 | 185700 | 185600 | 751 |
| 572 | 20241202 | 102000 | 35020497300 | 185600 | 185600 | 185700 | 185500 | 676 |
| 573 | 20241202 | 101900 | 34895031200 | 185700 | 185700 | 185700 | 185600 | 505 |
| 574 | 20241202 | 101800 | 34801281300 | 185700 | 185700 | 185700 | 185600 | 530 |
| 575 | 20241202 | 101700 | 34702905900 | 185700 | 185800 | 186000 | 185500 | 2565 |
| 576 | 20241202 | 101600 | 34226268100 | 185800 | 185800 | 185900 | 185800 | 526 |
| 577 | 20241202 | 101500 | 34128514500 | 185800 | 186000 | 186000 | 185700 | 830 |
| 578 | 20241202 | 101400 | 33974276400 | 185900 | 185900 | 186000 | 185800 | 379 |
| 579 | 20241202 | 101300 | 33903812700 | 185800 | 185800 | 186000 | 185800 | 653 |
| 580 | 20241202 | 101200 | 33782418500 | 185900 | 185600 | 185900 | 185400 | 1720 |
| 581 | 20241202 | 101100 | 33463114500 | 185600 | 185300 | 185700 | 185300 | 1587 |
| 582 | 20241202 | 101000 | 33168704100 | 185300 | 185200 | 185400 | 185100 | 2385 |
| 583 | 20241202 | 100900 | 32726867700 | 185200 | 185200 | 185300 | 185200 | 601 |
| 584 | 20241202 | 100800 | 32615539900 | 185200 | 185400 | 185500 | 185200 | 2452 |
| 585 | 20241202 | 100700 | 32161169400 | 185300 | 185600 | 185600 | 185200 | 4465 |
| 586 | 20241202 | 100600 | 31333164800 | 185500 | 185700 | 185800 | 185500 | 3536 |
| 587 | 20241202 | 100500 | 30676734500 | 185700 | 185800 | 185900 | 185700 | 424 |
| 588 | 20241202 | 100400 | 30597960700 | 185800 | 185700 | 186000 | 185700 | 1720 |
| 589 | 20241202 | 100300 | 30278348100 | 185700 | 185900 | 186000 | 185700 | 3389 |
| 590 | 20241202 | 100200 | 29648726300 | 186000 | 186600 | 186700 | 185900 | 3871 |
| 591 | 20241202 | 100100 | 28927657600 | 186600 | 186800 | 186900 | 186600 | 744 |
| 592 | 20241202 | 100000 | 28788717200 | 186800 | 186500 | 186800 | 186500 | 1495 |
| 593 | 20241202 | 095900 | 28509705700 | 186500 | 186600 | 186600 | 186500 | 633 |
| 594 | 20241202 | 095800 | 28391639100 | 186500 | 186500 | 186600 | 186400 | 901 |
| 595 | 20241202 | 095700 | 28223630000 | 186500 | 186700 | 186700 | 186500 | 398 |
| 596 | 20241202 | 095600 | 28149373400 | 186700 | 186800 | 186900 | 186600 | 1832 |
| 597 | 20241202 | 095500 | 27807227400 | 186800 | 186600 | 186800 | 186600 | 617 |
| 598 | 20241202 | 095400 | 27692026300 | 186600 | 186700 | 186800 | 186600 | 1861 |
| 599 | 20241202 | 095300 | 27344578700 | 186800 | 187000 | 187100 | 186700 | 1312 |
| 600 | 20241202 | 095200 | 27099348200 | 187000 | 186700 | 187100 | 186600 | 3207 |
| 601 | 20241202 | 095100 | 26499777100 | 186700 | 186700 | 186800 | 186600 | 471 |
| 602 | 20241202 | 095000 | 26411840900 | 186600 | 186600 | 186700 | 186500 | 541 |
| 603 | 20241202 | 094900 | 26310898900 | 186600 | 186500 | 186600 | 186300 | 1004 |
| 604 | 20241202 | 094800 | 26123693600 | 186500 | 185800 | 186600 | 185700 | 3566 |
| 605 | 20241202 | 094700 | 25460585800 | 185800 | 185900 | 185900 | 185800 | 536 |
| 606 | 20241202 | 094600 | 25360990600 | 185800 | 185700 | 185900 | 185700 | 1627 |
| 607 | 20241202 | 094500 | 25058722800 | 185700 | 185900 | 185900 | 185700 | 877 |
| 608 | 20241202 | 094400 | 24895810300 | 185800 | 185900 | 185900 | 185700 | 1145 |
| 609 | 20241202 | 094300 | 24683047400 | 185900 | 185800 | 185900 | 185600 | 1719 |
| 610 | 20241202 | 094200 | 24363774500 | 185800 | 186000 | 186000 | 185600 | 2267 |
| 611 | 20241202 | 094100 | 23942567500 | 186100 | 185900 | 186100 | 185600 | 5204 |
| 612 | 20241202 | 094000 | 22975461800 | 186000 | 186400 | 186500 | 185900 | 3528 |
| 613 | 20241202 | 093900 | 22318760700 | 186500 | 186600 | 186700 | 186400 | 1377 |
| 614 | 20241202 | 093800 | 22061986200 | 186600 | 186400 | 186600 | 186300 | 1102 |
| 615 | 20241202 | 093700 | 21856484800 | 186300 | 186300 | 186500 | 186300 | 1290 |
| 616 | 20241202 | 093600 | 21616061100 | 186300 | 186400 | 186400 | 186200 | 2083 |
| 617 | 20241202 | 093500 | 21228076900 | 186300 | 186200 | 186400 | 186200 | 1548 |
| 618 | 20241202 | 093400 | 20939686000 | 186200 | 186400 | 186600 | 186200 | 3481 |
| 619 | 20241202 | 093300 | 20290969400 | 186400 | 186500 | 186600 | 186300 | 1511 |
| 620 | 20241202 | 093200 | 20009335300 | 186500 | 186600 | 186700 | 186400 | 1976 |
| 621 | 20241202 | 093100 | 19640735900 | 186600 | 186900 | 186900 | 186600 | 1914 |
| 622 | 20241202 | 093000 | 19283361800 | 186900 | 187500 | 187500 | 186900 | 3507 |
| 623 | 20241202 | 092900 | 18627126700 | 187400 | 187500 | 187500 | 187400 | 789 |
| 624 | 20241202 | 092800 | 18479258200 | 187400 | 187600 | 187700 | 187400 | 1351 |
| 625 | 20241202 | 092700 | 18225891400 | 187600 | 187600 | 187700 | 187500 | 928 |
| 626 | 20241202 | 092600 | 18051777100 | 187600 | 187500 | 187700 | 187400 | 932 |
| 627 | 20241202 | 092500 | 17876995400 | 187500 | 187700 | 187700 | 187500 | 1224 |
| 628 | 20241202 | 092400 | 17647384100 | 187600 | 187700 | 187700 | 187400 | 1094 |
| 629 | 20241202 | 092300 | 17442164900 | 187700 | 187400 | 187700 | 187400 | 1778 |
| 630 | 20241202 | 092200 | 17108740900 | 187500 | 187400 | 187500 | 187200 | 1600 |
| 631 | 20241202 | 092100 | 16808935800 | 187400 | 187400 | 187400 | 187300 | 628 |
| 632 | 20241202 | 092000 | 16691306200 | 187300 | 187400 | 187400 | 187200 | 1278 |
| 633 | 20241202 | 091900 | 16451970900 | 187300 | 187100 | 187400 | 187100 | 846 |
| 634 | 20241202 | 091800 | 16293563300 | 187100 | 187200 | 187400 | 187000 | 1931 |
| 635 | 20241202 | 091700 | 15932023800 | 187200 | 186800 | 187300 | 186800 | 1400 |
| 636 | 20241202 | 091600 | 15670393600 | 186900 | 187300 | 187400 | 186800 | 5642 |
| 637 | 20241202 | 091500 | 14614697100 | 187300 | 187400 | 187500 | 187300 | 1074 |
| 638 | 20241202 | 091400 | 14413430000 | 187400 | 187600 | 187600 | 187200 | 1755 |
| 639 | 20241202 | 091300 | 14084544000 | 187500 | 187600 | 187800 | 187500 | 1398 |
| 640 | 20241202 | 091200 | 13822201200 | 187600 | 187800 | 187900 | 187100 | 3572 |
| 641 | 20241202 | 091100 | 13152459800 | 187800 | 187900 | 188100 | 187700 | 2477 |
| 642 | 20241202 | 091000 | 12687090200 | 187900 | 188200 | 188200 | 187900 | 1594 |
| 643 | 20241202 | 090900 | 12387258700 | 188300 | 188000 | 188400 | 187300 | 4153 |
| 644 | 20241202 | 090800 | 11606450100 | 187900 | 187600 | 188100 | 187200 | 6389 |
| 645 | 20241202 | 090700 | 10407215800 | 187700 | 187800 | 187800 | 187500 | 4613 |
| 646 | 20241202 | 090600 | 9541602800 | 187700 | 187800 | 188000 | 187600 | 2223 |
| 647 | 20241202 | 090500 | 9124199700 | 187800 | 188900 | 188900 | 187700 | 6015 |
| 648 | 20241202 | 090400 | 7992378000 | 188900 | 189000 | 189300 | 188800 | 5092 |
| 649 | 20241202 | 090300 | 7029737000 | 189000 | 188900 | 189100 | 188800 | 3686 |
| 650 | 20241202 | 090200 | 6333325800 | 188900 | 188500 | 188900 | 188400 | 4641 |
| 651 | 20241202 | 090100 | 5457539100 | 188500 | 188600 | 188700 | 187900 | 9935 |
| 652 | 20241202 | 090000 | 3586811600 | 188700 | 189300 | 189500 | 188000 | 18747 |