38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 194900 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 39338 |
| 3 | 20241204 | 194800 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 4 | 20241204 | 194700 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 5 | 20241204 | 194600 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 6 | 20241204 | 194500 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 7 | 20241204 | 194400 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 8 | 20241204 | 194300 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 9 | 20241204 | 194200 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 10 | 20241204 | 194100 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 11 | 20241204 | 194000 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 12 | 20241204 | 193900 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 13 | 20241204 | 193800 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 14 | 20241204 | 193700 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 15 | 20241204 | 193600 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 16 | 20241204 | 193500 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 17 | 20241204 | 193400 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 18 | 20241204 | 193300 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 19 | 20241204 | 193200 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 20 | 20241204 | 193100 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 21 | 20241204 | 193000 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 22 | 20241204 | 192900 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 23 | 20241204 | 192800 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 24 | 20241204 | 192700 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 25 | 20241204 | 192600 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 26 | 20241204 | 192500 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 27 | 20241204 | 192400 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 28 | 20241204 | 192300 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 29 | 20241204 | 192200 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 30 | 20241204 | 192100 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 31 | 20241204 | 192000 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 32 | 20241204 | 191900 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 39338 |
| 33 | 20241204 | 191800 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 34 | 20241204 | 191700 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 35 | 20241204 | 191600 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 36 | 20241204 | 191500 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 37 | 20241204 | 191400 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 38 | 20241204 | 191300 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 39 | 20241204 | 191200 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 40 | 20241204 | 191100 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 41 | 20241204 | 191000 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 42 | 20241204 | 190900 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 43 | 20241204 | 190800 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 44 | 20241204 | 190700 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 45 | 20241204 | 190600 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 46 | 20241204 | 190500 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 47 | 20241204 | 190400 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 48 | 20241204 | 190300 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 49 | 20241204 | 190200 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 50 | 20241204 | 190100 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 51 | 20241204 | 190000 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 52 | 20241204 | 185900 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 53 | 20241204 | 185800 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 54 | 20241204 | 185700 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 55 | 20241204 | 185600 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 56 | 20241204 | 185500 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 57 | 20241204 | 185400 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 58 | 20241204 | 185300 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 59 | 20241204 | 185200 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 60 | 20241204 | 185100 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 61 | 20241204 | 185000 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 62 | 20241204 | 184900 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 39338 |
| 63 | 20241204 | 184800 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 64 | 20241204 | 184700 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 65 | 20241204 | 184600 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 66 | 20241204 | 184500 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 67 | 20241204 | 184400 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 68 | 20241204 | 184300 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 69 | 20241204 | 184200 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 70 | 20241204 | 184100 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 71 | 20241204 | 184000 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 72 | 20241204 | 183900 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 73 | 20241204 | 183800 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 74 | 20241204 | 183700 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 75 | 20241204 | 183600 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 76 | 20241204 | 183500 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 77 | 20241204 | 183400 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 78 | 20241204 | 183300 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 79 | 20241204 | 183200 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 80 | 20241204 | 183100 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 81 | 20241204 | 183000 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 82 | 20241204 | 182900 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 83 | 20241204 | 182800 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 84 | 20241204 | 182700 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 85 | 20241204 | 182600 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 86 | 20241204 | 182500 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 87 | 20241204 | 182400 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 88 | 20241204 | 182300 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 89 | 20241204 | 182200 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 90 | 20241204 | 182100 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 91 | 20241204 | 182000 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 92 | 20241204 | 181900 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 39338 |
| 93 | 20241204 | 181800 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 94 | 20241204 | 181700 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 95 | 20241204 | 181600 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 96 | 20241204 | 181500 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 97 | 20241204 | 181400 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 98 | 20241204 | 181300 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 99 | 20241204 | 181200 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 100 | 20241204 | 181100 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 101 | 20241204 | 181000 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 102 | 20241204 | 180900 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 103 | 20241204 | 180800 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 104 | 20241204 | 180700 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 105 | 20241204 | 180600 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 106 | 20241204 | 180500 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 107 | 20241204 | 180400 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 108 | 20241204 | 180300 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 109 | 20241204 | 180200 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 110 | 20241204 | 180100 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 111 | 20241204 | 180000 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 112 | 20241204 | 175900 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 113 | 20241204 | 175800 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 114 | 20241204 | 175700 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 115 | 20241204 | 175600 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 116 | 20241204 | 175500 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 117 | 20241204 | 175400 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 118 | 20241204 | 175300 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 119 | 20241204 | 175200 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 120 | 20241204 | 175100 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 121 | 20241204 | 175000 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 122 | 20241204 | 174900 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 39338 |
| 123 | 20241204 | 174800 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 124 | 20241204 | 174700 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 125 | 20241204 | 174600 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 126 | 20241204 | 174500 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 127 | 20241204 | 174400 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 128 | 20241204 | 174300 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 129 | 20241204 | 174200 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 130 | 20241204 | 174100 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 131 | 20241204 | 174000 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 132 | 20241204 | 173900 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 133 | 20241204 | 173800 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 134 | 20241204 | 173700 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 135 | 20241204 | 173600 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 136 | 20241204 | 173500 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 137 | 20241204 | 173400 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 138 | 20241204 | 173300 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 139 | 20241204 | 173200 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 140 | 20241204 | 173100 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 141 | 20241204 | 173000 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 142 | 20241204 | 172900 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 143 | 20241204 | 172800 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 144 | 20241204 | 172700 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 145 | 20241204 | 172600 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 146 | 20241204 | 172500 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 147 | 20241204 | 172400 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 148 | 20241204 | 172300 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 149 | 20241204 | 172200 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 150 | 20241204 | 172100 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 151 | 20241204 | 172000 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 152 | 20241204 | 171900 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 39338 |
| 153 | 20241204 | 171800 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 154 | 20241204 | 171700 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 155 | 20241204 | 171600 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 156 | 20241204 | 171500 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 157 | 20241204 | 171400 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 158 | 20241204 | 171300 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 159 | 20241204 | 171200 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 160 | 20241204 | 171100 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 161 | 20241204 | 171000 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 162 | 20241204 | 170900 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 163 | 20241204 | 170800 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 164 | 20241204 | 170700 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 165 | 20241204 | 170600 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 166 | 20241204 | 170500 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 167 | 20241204 | 170400 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 168 | 20241204 | 170300 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 169 | 20241204 | 170200 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 170 | 20241204 | 170100 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 171 | 20241204 | 170000 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 172 | 20241204 | 165900 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 173 | 20241204 | 165800 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 174 | 20241204 | 165700 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 175 | 20241204 | 165600 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 176 | 20241204 | 165500 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 177 | 20241204 | 165400 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 178 | 20241204 | 165300 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 179 | 20241204 | 165200 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 180 | 20241204 | 165100 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 181 | 20241204 | 165000 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 182 | 20241204 | 164900 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 39338 |
| 183 | 20241204 | 164800 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 184 | 20241204 | 164700 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 185 | 20241204 | 164600 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 186 | 20241204 | 164500 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 187 | 20241204 | 164400 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 188 | 20241204 | 164300 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 189 | 20241204 | 164200 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 190 | 20241204 | 164100 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 191 | 20241204 | 164000 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 192 | 20241204 | 163900 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 193 | 20241204 | 163800 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 194 | 20241204 | 163700 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 195 | 20241204 | 163600 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 196 | 20241204 | 163500 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 197 | 20241204 | 163400 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 198 | 20241204 | 163300 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 199 | 20241204 | 163200 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 200 | 20241204 | 163100 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 201 | 20241204 | 163000 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 202 | 20241204 | 162900 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 203 | 20241204 | 162800 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 204 | 20241204 | 162700 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 205 | 20241204 | 162600 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 206 | 20241204 | 162500 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 207 | 20241204 | 162400 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 208 | 20241204 | 162300 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 209 | 20241204 | 162200 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 210 | 20241204 | 162100 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 211 | 20241204 | 162000 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 212 | 20241204 | 161900 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 39338 |
| 213 | 20241204 | 161800 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 214 | 20241204 | 161700 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 215 | 20241204 | 161600 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 216 | 20241204 | 161500 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 217 | 20241204 | 161400 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 218 | 20241204 | 161300 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 219 | 20241204 | 161200 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 220 | 20241204 | 161100 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 221 | 20241204 | 161000 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 222 | 20241204 | 160900 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 223 | 20241204 | 160800 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 224 | 20241204 | 160700 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 225 | 20241204 | 160600 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 226 | 20241204 | 160500 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 227 | 20241204 | 160400 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 228 | 20241204 | 160300 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 229 | 20241204 | 160200 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 230 | 20241204 | 160100 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 231 | 20241204 | 160000 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 232 | 20241204 | 155900 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 233 | 20241204 | 155800 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 234 | 20241204 | 155700 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 235 | 20241204 | 155600 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 236 | 20241204 | 155500 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 237 | 20241204 | 155400 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 238 | 20241204 | 155300 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 239 | 20241204 | 155200 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 240 | 20241204 | 155100 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 241 | 20241204 | 155000 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 242 | 20241204 | 154900 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 39338 |
| 243 | 20241204 | 154800 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 244 | 20241204 | 154700 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 245 | 20241204 | 154600 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 246 | 20241204 | 154500 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 247 | 20241204 | 154400 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 248 | 20241204 | 154300 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 249 | 20241204 | 154200 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 250 | 20241204 | 154100 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 251 | 20241204 | 154000 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 252 | 20241204 | 153900 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 253 | 20241204 | 153800 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 254 | 20241204 | 153700 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 255 | 20241204 | 153600 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 256 | 20241204 | 153500 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 257 | 20241204 | 153400 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 258 | 20241204 | 153300 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 259 | 20241204 | 153200 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 260 | 20241204 | 153100 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 261 | 20241204 | 153000 | 130842953300 | 183000 | 183000 | 183000 | 183000 | 39338 |
| 262 | 20241204 | 152900 | 123644099300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 263 | 20241204 | 152800 | 123644099300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 264 | 20241204 | 152700 | 123644099300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 265 | 20241204 | 152600 | 123644099300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 266 | 20241204 | 152500 | 123644099300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 267 | 20241204 | 152400 | 123644099300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 268 | 20241204 | 152300 | 123644099300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 269 | 20241204 | 152200 | 123644099300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 270 | 20241204 | 152100 | 123644099300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 271 | 20241204 | 152000 | 123644099300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 272 | 20241204 | 151900 | 123644099300 | 183400 | 183500 | 183600 | 183300 | 800 |
| 273 | 20241204 | 151800 | 123497365600 | 183400 | 183500 | 183500 | 183400 | 2293 |
| 274 | 20241204 | 151700 | 123076672800 | 183500 | 183500 | 183500 | 183300 | 1986 |
| 275 | 20241204 | 151600 | 122712429500 | 183500 | 183600 | 183600 | 183400 | 2816 |
| 276 | 20241204 | 151500 | 122195684300 | 183600 | 183600 | 183600 | 183500 | 1333 |
| 277 | 20241204 | 151400 | 121951061200 | 183500 | 183600 | 183600 | 183400 | 3097 |
| 278 | 20241204 | 151300 | 121382766500 | 183600 | 183700 | 183700 | 183500 | 1318 |
| 279 | 20241204 | 151200 | 121140809900 | 183600 | 183600 | 183700 | 183600 | 2466 |
| 280 | 20241204 | 151100 | 120687947400 | 183600 | 183600 | 183700 | 183400 | 2396 |
| 281 | 20241204 | 151000 | 120248243000 | 183500 | 183600 | 183700 | 183500 | 2215 |
| 282 | 20241204 | 150900 | 119841687200 | 183700 | 183600 | 183700 | 183500 | 2800 |
| 283 | 20241204 | 150800 | 119327537900 | 183500 | 183500 | 183700 | 183400 | 4602 |
| 284 | 20241204 | 150700 | 118482869800 | 183500 | 183400 | 183500 | 183300 | 3520 |
| 285 | 20241204 | 150600 | 117837226100 | 183500 | 183400 | 183500 | 183300 | 3415 |
| 286 | 20241204 | 150500 | 117210779300 | 183400 | 183300 | 183500 | 183200 | 4407 |
| 287 | 20241204 | 150400 | 116402601400 | 183300 | 183500 | 183500 | 183200 | 2234 |
| 288 | 20241204 | 150300 | 115993016600 | 183400 | 183400 | 183600 | 183300 | 4020 |
| 289 | 20241204 | 150200 | 115255744700 | 183400 | 183500 | 183500 | 183300 | 2742 |
| 290 | 20241204 | 150100 | 114752924000 | 183500 | 183500 | 183600 | 183400 | 5100 |
| 291 | 20241204 | 150000 | 113817322900 | 183400 | 183600 | 183700 | 183400 | 3539 |
| 292 | 20241204 | 145900 | 113167961500 | 183500 | 183600 | 183700 | 183400 | 4857 |
| 293 | 20241204 | 145800 | 112276696900 | 183600 | 183500 | 183800 | 183300 | 2859 |
| 294 | 20241204 | 145700 | 111751914400 | 183500 | 183500 | 183900 | 183400 | 6050 |
| 295 | 20241204 | 145600 | 110640963000 | 183600 | 183600 | 183700 | 183500 | 2155 |
| 296 | 20241204 | 145500 | 110245385300 | 183700 | 183700 | 183700 | 183500 | 1141 |
| 297 | 20241204 | 145400 | 110035873700 | 183600 | 183600 | 183700 | 183500 | 1780 |
| 298 | 20241204 | 145300 | 109708976100 | 183600 | 183700 | 183800 | 183600 | 1354 |
| 299 | 20241204 | 145200 | 109460247600 | 183600 | 183500 | 183700 | 183500 | 1351 |
| 300 | 20241204 | 145100 | 109212177100 | 183500 | 183500 | 183600 | 183500 | 1076 |
| 301 | 20241204 | 145000 | 109014678500 | 183600 | 183500 | 183600 | 183500 | 1378 |
| 302 | 20241204 | 144900 | 108761746900 | 183600 | 183700 | 183700 | 183400 | 2308 |
| 303 | 20241204 | 144800 | 108338161400 | 183600 | 183500 | 183700 | 183400 | 2556 |
| 304 | 20241204 | 144700 | 107869159500 | 183600 | 183600 | 183700 | 183400 | 1996 |
| 305 | 20241204 | 144600 | 107502883600 | 183600 | 183600 | 183700 | 183400 | 1526 |
| 306 | 20241204 | 144500 | 107222783900 | 183600 | 183600 | 183600 | 183400 | 2983 |
| 307 | 20241204 | 144400 | 106675334900 | 183600 | 183600 | 183700 | 183500 | 1186 |
| 308 | 20241204 | 144300 | 106457592100 | 183700 | 183600 | 183700 | 183500 | 1063 |
| 309 | 20241204 | 144200 | 106262398100 | 183600 | 183600 | 183700 | 183500 | 963 |
| 310 | 20241204 | 144100 | 106085606800 | 183600 | 183600 | 183700 | 183500 | 637 |
| 311 | 20241204 | 144000 | 105968663800 | 183600 | 183700 | 183700 | 183500 | 822 |
| 312 | 20241204 | 143900 | 105817718600 | 183600 | 183700 | 183700 | 183500 | 1431 |
| 313 | 20241204 | 143800 | 105554995800 | 183700 | 183600 | 183700 | 183500 | 1008 |
| 314 | 20241204 | 143700 | 105369918400 | 183600 | 183600 | 183700 | 183500 | 1453 |
| 315 | 20241204 | 143600 | 105103249500 | 183600 | 183500 | 183700 | 183500 | 1320 |
| 316 | 20241204 | 143500 | 104860938500 | 183500 | 183600 | 183700 | 183500 | 1293 |
| 317 | 20241204 | 143400 | 104623532000 | 183600 | 183700 | 183700 | 183600 | 394 |
| 318 | 20241204 | 143300 | 104551177100 | 183700 | 183700 | 183700 | 183600 | 781 |
| 319 | 20241204 | 143200 | 104407763900 | 183700 | 183600 | 183700 | 183500 | 1105 |
| 320 | 20241204 | 143100 | 104204915800 | 183600 | 183600 | 183700 | 183500 | 985 |
| 321 | 20241204 | 143000 | 104024040300 | 183700 | 183700 | 183800 | 183600 | 687 |
| 322 | 20241204 | 142900 | 103897827700 | 183600 | 183800 | 183800 | 183600 | 934 |
| 323 | 20241204 | 142800 | 103726227900 | 183800 | 183800 | 183800 | 183700 | 1329 |
| 324 | 20241204 | 142700 | 103482047900 | 183700 | 183700 | 183800 | 183600 | 1050 |
| 325 | 20241204 | 142600 | 103289124000 | 183700 | 183600 | 183800 | 183600 | 1536 |
| 326 | 20241204 | 142500 | 103006978500 | 183600 | 183600 | 183700 | 183500 | 762 |
| 327 | 20241204 | 142400 | 102867096700 | 183600 | 183600 | 183600 | 183500 | 419 |
| 328 | 20241204 | 142300 | 102790170200 | 183500 | 183600 | 183700 | 183500 | 1453 |
| 329 | 20241204 | 142200 | 102523406900 | 183600 | 183500 | 183600 | 183400 | 1695 |
| 330 | 20241204 | 142100 | 102212473900 | 183400 | 183300 | 183500 | 183300 | 967 |
| 331 | 20241204 | 142000 | 102035121100 | 183400 | 183300 | 183400 | 183200 | 754 |
| 332 | 20241204 | 141900 | 101896911000 | 183200 | 183200 | 183300 | 183100 | 517 |
| 333 | 20241204 | 141800 | 101802197400 | 183100 | 183000 | 183200 | 182900 | 1932 |
| 334 | 20241204 | 141700 | 101448483500 | 183000 | 183000 | 183100 | 182900 | 1669 |
| 335 | 20241204 | 141600 | 101143069500 | 182900 | 183100 | 183100 | 182900 | 1404 |
| 336 | 20241204 | 141500 | 100886213200 | 183100 | 183000 | 183100 | 183000 | 541 |
| 337 | 20241204 | 141400 | 100787195400 | 183100 | 182900 | 183100 | 182900 | 904 |
| 338 | 20241204 | 141300 | 100621788200 | 183000 | 183100 | 183100 | 183000 | 700 |
| 339 | 20241204 | 141200 | 100493679300 | 183100 | 183000 | 183100 | 182900 | 282 |
| 340 | 20241204 | 141100 | 100442072800 | 183000 | 183000 | 183100 | 182900 | 1432 |
| 341 | 20241204 | 141000 | 100180011600 | 183000 | 183100 | 183100 | 182900 | 1164 |
| 342 | 20241204 | 140900 | 99966991200 | 183000 | 182900 | 183100 | 182900 | 2030 |
| 343 | 20241204 | 140800 | 99595549300 | 183000 | 183000 | 183100 | 182900 | 394 |
| 344 | 20241204 | 140700 | 99523453900 | 183000 | 182900 | 183100 | 182900 | 1208 |
| 345 | 20241204 | 140600 | 99302394500 | 183000 | 182900 | 183100 | 182900 | 1931 |
| 346 | 20241204 | 140500 | 98949093000 | 182900 | 182900 | 183100 | 182900 | 2473 |
| 347 | 20241204 | 140400 | 98496673000 | 182900 | 183000 | 183100 | 182900 | 821 |
| 348 | 20241204 | 140300 | 98346484100 | 183000 | 183100 | 183100 | 182900 | 3003 |
| 349 | 20241204 | 140200 | 97796994800 | 183000 | 183000 | 183100 | 183000 | 1605 |
| 350 | 20241204 | 140100 | 97503188500 | 183000 | 183200 | 183200 | 183000 | 1545 |
| 351 | 20241204 | 140000 | 97220292300 | 183200 | 183100 | 183200 | 183000 | 1101 |
| 352 | 20241204 | 135900 | 97018735900 | 183100 | 183100 | 183100 | 183000 | 775 |
| 353 | 20241204 | 135800 | 96876894900 | 183100 | 183000 | 183100 | 182900 | 1259 |
| 354 | 20241204 | 135700 | 96646492300 | 183000 | 183100 | 183100 | 183000 | 591 |
| 355 | 20241204 | 135600 | 96538326200 | 183000 | 183000 | 183100 | 182900 | 1041 |
| 356 | 20241204 | 135500 | 96347829800 | 183000 | 183000 | 183100 | 182900 | 1115 |
| 357 | 20241204 | 135400 | 96143761500 | 183000 | 183000 | 183200 | 182900 | 1368 |
| 358 | 20241204 | 135300 | 95893423100 | 183000 | 183000 | 183200 | 182900 | 1565 |
| 359 | 20241204 | 135200 | 95606972800 | 183100 | 183000 | 183100 | 182900 | 691 |
| 360 | 20241204 | 135100 | 95480550700 | 183000 | 183000 | 183100 | 182900 | 1200 |
| 361 | 20241204 | 135000 | 95260983200 | 182900 | 183000 | 183100 | 182900 | 1284 |
| 362 | 20241204 | 134900 | 95026012100 | 183000 | 183100 | 183300 | 183000 | 1648 |
| 363 | 20241204 | 134800 | 94724246700 | 183000 | 183200 | 183300 | 183000 | 1114 |
| 364 | 20241204 | 134700 | 94520209900 | 183300 | 183300 | 183300 | 183100 | 1929 |
| 365 | 20241204 | 134600 | 94166830300 | 183300 | 183300 | 183300 | 183200 | 303 |
| 366 | 20241204 | 134500 | 94111311400 | 183300 | 183200 | 183300 | 183200 | 1476 |
| 367 | 20241204 | 134400 | 93840861500 | 183200 | 183200 | 183300 | 183100 | 1192 |
| 368 | 20241204 | 134300 | 93622528600 | 183200 | 183100 | 183300 | 183100 | 1133 |
| 369 | 20241204 | 134200 | 93414949400 | 183200 | 183100 | 183200 | 182900 | 1643 |
| 370 | 20241204 | 134100 | 93114149300 | 183100 | 183000 | 183100 | 182900 | 1108 |
| 371 | 20241204 | 134000 | 92911383400 | 183000 | 183100 | 183100 | 182800 | 2844 |
| 372 | 20241204 | 133900 | 92391005600 | 183000 | 183300 | 183300 | 183000 | 2336 |
| 373 | 20241204 | 133800 | 91963205400 | 183300 | 183500 | 183500 | 183300 | 1471 |
| 374 | 20241204 | 133700 | 91693481200 | 183400 | 183500 | 183600 | 183400 | 1085 |
| 375 | 20241204 | 133600 | 91494376900 | 183500 | 183600 | 183600 | 183500 | 1961 |
| 376 | 20241204 | 133500 | 91134351300 | 183700 | 183700 | 183700 | 183500 | 1515 |
| 377 | 20241204 | 133400 | 90856220100 | 183600 | 183800 | 183800 | 183600 | 2883 |
| 378 | 20241204 | 133300 | 90326552400 | 183800 | 183800 | 183900 | 183700 | 1213 |
| 379 | 20241204 | 133200 | 90103602800 | 183800 | 183900 | 183900 | 183800 | 738 |
| 380 | 20241204 | 133100 | 89967952100 | 183900 | 183900 | 184000 | 183800 | 549 |
| 381 | 20241204 | 133000 | 89866983300 | 183800 | 183900 | 183900 | 183700 | 1262 |
| 382 | 20241204 | 132900 | 89635016800 | 183800 | 183800 | 183900 | 183700 | 1308 |
| 383 | 20241204 | 132800 | 89394612300 | 183800 | 183900 | 184000 | 183700 | 1935 |
| 384 | 20241204 | 132700 | 89038844300 | 183900 | 183800 | 183900 | 183700 | 617 |
| 385 | 20241204 | 132600 | 88925442900 | 183800 | 183900 | 183900 | 183700 | 1582 |
| 386 | 20241204 | 132500 | 88634677400 | 183900 | 183800 | 183900 | 183800 | 701 |
| 387 | 20241204 | 132400 | 88505825400 | 183900 | 183900 | 183900 | 183800 | 521 |
| 388 | 20241204 | 132300 | 88410051800 | 183800 | 183800 | 183900 | 183800 | 415 |
| 389 | 20241204 | 132200 | 88333749600 | 183700 | 184000 | 184000 | 183700 | 1923 |
| 390 | 20241204 | 132100 | 87980223500 | 183900 | 184000 | 184100 | 183900 | 826 |
| 391 | 20241204 | 132000 | 87828247300 | 184000 | 184000 | 184000 | 183900 | 1560 |
| 392 | 20241204 | 131900 | 87541283300 | 184000 | 183900 | 184000 | 183800 | 1269 |
| 393 | 20241204 | 131800 | 87307867900 | 184000 | 184000 | 184000 | 183900 | 394 |
| 394 | 20241204 | 131700 | 87235395600 | 184000 | 183900 | 184100 | 183800 | 1267 |
| 395 | 20241204 | 131600 | 87002191100 | 183900 | 183900 | 184000 | 183700 | 1824 |
| 396 | 20241204 | 131500 | 86666777600 | 183900 | 183900 | 184100 | 183900 | 1032 |
| 397 | 20241204 | 131400 | 86476929600 | 183900 | 183900 | 184100 | 183900 | 2788 |
| 398 | 20241204 | 131300 | 85964004100 | 183900 | 183900 | 183900 | 183800 | 778 |
| 399 | 20241204 | 131200 | 85820947100 | 183900 | 184000 | 184000 | 183800 | 379 |
| 400 | 20241204 | 131100 | 85751239300 | 183900 | 184000 | 184000 | 183900 | 388 |
| 401 | 20241204 | 131000 | 85679869400 | 183900 | 184200 | 184200 | 183900 | 207 |
| 402 | 20241204 | 130900 | 85641768700 | 184100 | 184000 | 184200 | 184000 | 532 |
| 403 | 20241204 | 130800 | 85543841200 | 184000 | 184200 | 184200 | 184000 | 651 |
| 404 | 20241204 | 130700 | 85424036500 | 184100 | 184300 | 184300 | 184100 | 773 |
| 405 | 20241204 | 130600 | 85281643400 | 184200 | 184100 | 184300 | 184100 | 893 |
| 406 | 20241204 | 130500 | 85117147100 | 184100 | 183900 | 184100 | 183900 | 1372 |
| 407 | 20241204 | 130400 | 84864666700 | 184000 | 184000 | 184000 | 183900 | 427 |
| 408 | 20241204 | 130300 | 84786106800 | 184000 | 183900 | 184000 | 183900 | 384 |
| 409 | 20241204 | 130200 | 84715486700 | 183900 | 183900 | 184000 | 183900 | 725 |
| 410 | 20241204 | 130100 | 84582104600 | 183900 | 184000 | 184000 | 183900 | 202 |
| 411 | 20241204 | 130000 | 84544950800 | 184000 | 184000 | 184100 | 183900 | 626 |
| 412 | 20241204 | 125900 | 84429782500 | 184100 | 183900 | 184100 | 183900 | 2677 |
| 413 | 20241204 | 125800 | 83937207700 | 184000 | 184000 | 184000 | 183900 | 2244 |
| 414 | 20241204 | 125700 | 83524329700 | 184000 | 183800 | 184000 | 183700 | 2281 |
| 415 | 20241204 | 125600 | 83104914400 | 183800 | 183800 | 183800 | 183700 | 261 |
| 416 | 20241204 | 125500 | 83056953100 | 183800 | 183700 | 183800 | 183700 | 180 |
| 417 | 20241204 | 125400 | 83023878000 | 183800 | 183800 | 183800 | 183700 | 152 |
| 418 | 20241204 | 125300 | 82995946700 | 183800 | 183800 | 183800 | 183700 | 504 |
| 419 | 20241204 | 125200 | 82903348200 | 183800 | 183800 | 183900 | 183700 | 665 |
| 420 | 20241204 | 125100 | 82781118800 | 183800 | 183800 | 183800 | 183700 | 635 |
| 421 | 20241204 | 125000 | 82664412400 | 183800 | 183600 | 183800 | 183600 | 1419 |
| 422 | 20241204 | 124900 | 82403729200 | 183700 | 183500 | 183700 | 183500 | 926 |
| 423 | 20241204 | 124800 | 82233718200 | 183600 | 183500 | 183600 | 183400 | 1608 |
| 424 | 20241204 | 124700 | 81938731300 | 183600 | 183500 | 183600 | 183500 | 279 |
| 425 | 20241204 | 124600 | 81887521700 | 183600 | 183500 | 183600 | 183500 | 301 |
| 426 | 20241204 | 124500 | 81832273700 | 183600 | 183600 | 183600 | 183400 | 912 |
| 427 | 20241204 | 124400 | 81664941700 | 183600 | 183600 | 183600 | 183500 | 384 |
| 428 | 20241204 | 124300 | 81594461700 | 183600 | 183500 | 183600 | 183400 | 495 |
| 429 | 20241204 | 124200 | 81503617100 | 183500 | 183500 | 183600 | 183500 | 784 |
| 430 | 20241204 | 124100 | 81359751100 | 183600 | 183500 | 183600 | 183400 | 616 |
| 431 | 20241204 | 124000 | 81246715700 | 183600 | 183500 | 183600 | 183500 | 129 |
| 432 | 20241204 | 123900 | 81223037500 | 183600 | 183600 | 183700 | 183600 | 316 |
| 433 | 20241204 | 123800 | 81165010200 | 183600 | 183700 | 183700 | 183500 | 378 |
| 434 | 20241204 | 123700 | 81095604900 | 183700 | 183500 | 183700 | 183400 | 2054 |
| 435 | 20241204 | 123600 | 80718585400 | 183400 | 183400 | 183500 | 183400 | 327 |
| 436 | 20241204 | 123500 | 80658602600 | 183400 | 183400 | 183500 | 183200 | 654 |
| 437 | 20241204 | 123400 | 80538664500 | 183400 | 183200 | 183500 | 183200 | 821 |
| 438 | 20241204 | 123300 | 80388206300 | 183200 | 183100 | 183200 | 183100 | 195 |
| 439 | 20241204 | 123200 | 80352492700 | 183200 | 183000 | 183200 | 182900 | 875 |
| 440 | 20241204 | 123100 | 80192308200 | 183100 | 183000 | 183100 | 183000 | 627 |
| 441 | 20241204 | 123000 | 80077564500 | 183000 | 183000 | 183100 | 182900 | 1274 |
| 442 | 20241204 | 122900 | 79844515700 | 183100 | 182900 | 183100 | 182900 | 1368 |
| 443 | 20241204 | 122800 | 79594260800 | 183000 | 183000 | 183000 | 182900 | 1582 |
| 444 | 20241204 | 122700 | 79304789400 | 182900 | 182900 | 183000 | 182900 | 154 |
| 445 | 20241204 | 122600 | 79276618700 | 182900 | 183000 | 183000 | 182900 | 221 |
| 446 | 20241204 | 122500 | 79236189900 | 182900 | 182900 | 183000 | 182900 | 117 |
| 447 | 20241204 | 122400 | 79214788000 | 182900 | 182900 | 183000 | 182900 | 509 |
| 448 | 20241204 | 122300 | 79121661000 | 182900 | 182900 | 183000 | 182800 | 1086 |
| 449 | 20241204 | 122200 | 78923044900 | 183000 | 182800 | 183000 | 182800 | 912 |
| 450 | 20241204 | 122100 | 78756230500 | 182900 | 182900 | 182900 | 182800 | 143 |
| 451 | 20241204 | 122000 | 78730081900 | 182900 | 182900 | 182900 | 182800 | 185 |
| 452 | 20241204 | 121900 | 78696257400 | 182900 | 183000 | 183000 | 182800 | 445 |
| 453 | 20241204 | 121800 | 78614862700 | 183000 | 182900 | 183000 | 182900 | 589 |
| 454 | 20241204 | 121700 | 78507128300 | 183000 | 183000 | 183000 | 182900 | 118 |
| 455 | 20241204 | 121600 | 78485542300 | 183000 | 183000 | 183000 | 182900 | 179 |
| 456 | 20241204 | 121500 | 78452790900 | 182900 | 182900 | 183000 | 182900 | 288 |
| 457 | 20241204 | 121400 | 78400112700 | 183000 | 183000 | 183100 | 182900 | 413 |
| 458 | 20241204 | 121300 | 78324568300 | 182900 | 183000 | 183100 | 182900 | 188 |
| 459 | 20241204 | 121200 | 78290163300 | 183100 | 183000 | 183100 | 182900 | 491 |
| 460 | 20241204 | 121100 | 78200331700 | 183100 | 183000 | 183200 | 183000 | 161 |
| 461 | 20241204 | 121000 | 78170863100 | 183100 | 183100 | 183200 | 183000 | 276 |
| 462 | 20241204 | 120900 | 78120330400 | 183000 | 183100 | 183100 | 183000 | 113 |
| 463 | 20241204 | 120800 | 78099649600 | 183200 | 183100 | 183200 | 183000 | 192 |
| 464 | 20241204 | 120700 | 78064493800 | 183100 | 183300 | 183300 | 183100 | 171 |
| 465 | 20241204 | 120600 | 78033166700 | 183300 | 183300 | 183300 | 183200 | 169 |
| 466 | 20241204 | 120500 | 78002200300 | 183400 | 183300 | 183400 | 183200 | 188 |
| 467 | 20241204 | 120400 | 77967743000 | 183400 | 183600 | 183600 | 183300 | 484 |
| 468 | 20241204 | 120300 | 77878953100 | 183500 | 183700 | 183700 | 183400 | 431 |
| 469 | 20241204 | 120200 | 77799856900 | 183700 | 183700 | 183700 | 183500 | 455 |
| 470 | 20241204 | 120100 | 77716308700 | 183700 | 183500 | 183700 | 183500 | 665 |
| 471 | 20241204 | 120000 | 77594208800 | 183600 | 183500 | 183700 | 183500 | 1136 |
| 472 | 20241204 | 115900 | 77385675400 | 183500 | 183200 | 183600 | 183200 | 1559 |
| 473 | 20241204 | 115800 | 77099767500 | 183200 | 182800 | 183300 | 182800 | 2497 |
| 474 | 20241204 | 115700 | 76642691000 | 182800 | 182800 | 183000 | 182800 | 421 |
| 475 | 20241204 | 115600 | 76565697500 | 182800 | 182700 | 183000 | 182700 | 515 |
| 476 | 20241204 | 115500 | 76471594800 | 182800 | 182800 | 182800 | 182700 | 270 |
| 477 | 20241204 | 115400 | 76422246100 | 182800 | 183100 | 183100 | 182700 | 1866 |
| 478 | 20241204 | 115300 | 76080989400 | 183100 | 183000 | 183100 | 183000 | 324 |
| 479 | 20241204 | 115200 | 76021679500 | 183000 | 183000 | 183100 | 182800 | 775 |
| 480 | 20241204 | 115100 | 75879869100 | 183000 | 182900 | 183000 | 182800 | 604 |
| 481 | 20241204 | 115000 | 75769405900 | 182800 | 182700 | 183000 | 182700 | 1605 |
| 482 | 20241204 | 114900 | 75475910200 | 182700 | 182700 | 182800 | 182600 | 629 |
| 483 | 20241204 | 114800 | 75360995300 | 182500 | 182400 | 182700 | 182300 | 904 |
| 484 | 20241204 | 114700 | 75195992600 | 182400 | 182400 | 182500 | 182300 | 751 |
| 485 | 20241204 | 114600 | 75059015600 | 182300 | 182300 | 182400 | 182200 | 679 |
| 486 | 20241204 | 114500 | 74935236300 | 182200 | 182200 | 182400 | 182200 | 1110 |
| 487 | 20241204 | 114400 | 74732899000 | 182200 | 182200 | 182300 | 182200 | 304 |
| 488 | 20241204 | 114300 | 74677498300 | 182300 | 182300 | 182400 | 182200 | 1009 |
| 489 | 20241204 | 114200 | 74493601100 | 182300 | 182400 | 182400 | 182300 | 379 |
| 490 | 20241204 | 114100 | 74424507000 | 182300 | 182300 | 182400 | 182200 | 340 |
| 491 | 20241204 | 114000 | 74362529500 | 182400 | 182400 | 182500 | 182300 | 1383 |
| 492 | 20241204 | 113900 | 74110312800 | 182500 | 182400 | 182500 | 182400 | 723 |
| 493 | 20241204 | 113800 | 73978404700 | 182500 | 182500 | 182500 | 182400 | 162 |
| 494 | 20241204 | 113700 | 73948848800 | 182500 | 182600 | 182700 | 182400 | 1634 |
| 495 | 20241204 | 113600 | 73650579700 | 182600 | 182600 | 182700 | 182500 | 1001 |
| 496 | 20241204 | 113500 | 73467855600 | 182700 | 182700 | 182700 | 182600 | 238 |
| 497 | 20241204 | 113400 | 73424389700 | 182700 | 182700 | 182700 | 182600 | 511 |
| 498 | 20241204 | 113300 | 73331047100 | 182600 | 182600 | 182700 | 182500 | 797 |
| 499 | 20241204 | 113200 | 73185570900 | 182600 | 182600 | 182700 | 182500 | 1800 |
| 500 | 20241204 | 113100 | 72856886300 | 182700 | 182700 | 182800 | 182600 | 860 |
| 501 | 20241204 | 113000 | 72699775700 | 182700 | 182700 | 182800 | 182600 | 539 |
| 502 | 20241204 | 112900 | 72601296200 | 182700 | 182700 | 182800 | 182600 | 951 |
| 503 | 20241204 | 112800 | 72427543200 | 182700 | 182800 | 182800 | 182700 | 448 |
| 504 | 20241204 | 112700 | 72345684500 | 182800 | 182900 | 183000 | 182800 | 575 |
| 505 | 20241204 | 112600 | 72240517900 | 183000 | 182800 | 183000 | 182700 | 745 |
| 506 | 20241204 | 112500 | 72104286300 | 182800 | 182800 | 183000 | 182800 | 436 |
| 507 | 20241204 | 112400 | 72024555300 | 182800 | 182900 | 182900 | 182800 | 219 |
| 508 | 20241204 | 112300 | 71984513100 | 182800 | 182900 | 182900 | 182800 | 755 |
| 509 | 20241204 | 112200 | 71846464400 | 182900 | 182800 | 182900 | 182800 | 652 |
| 510 | 20241204 | 112100 | 71727253500 | 182900 | 182800 | 182900 | 182600 | 449 |
| 511 | 20241204 | 112000 | 71645185000 | 182700 | 182700 | 182800 | 182600 | 514 |
| 512 | 20241204 | 111900 | 71551272200 | 182800 | 182800 | 182900 | 182600 | 918 |
| 513 | 20241204 | 111800 | 71383468400 | 182900 | 182800 | 182900 | 182700 | 218 |
| 514 | 20241204 | 111700 | 71343623000 | 182800 | 182800 | 182800 | 182700 | 152 |
| 515 | 20241204 | 111600 | 71315847500 | 182700 | 182800 | 182800 | 182600 | 904 |
| 516 | 20241204 | 111500 | 71150692900 | 182700 | 182800 | 183000 | 182700 | 586 |
| 517 | 20241204 | 111400 | 71043573700 | 182800 | 182800 | 183000 | 182700 | 585 |
| 518 | 20241204 | 111300 | 70936606800 | 182800 | 182800 | 182900 | 182700 | 322 |
| 519 | 20241204 | 111200 | 70877754300 | 182700 | 183100 | 183100 | 182700 | 477 |
| 520 | 20241204 | 111100 | 70790487200 | 183100 | 183100 | 183200 | 183000 | 171 |
| 521 | 20241204 | 111000 | 70759181100 | 183200 | 183400 | 183400 | 183100 | 578 |
| 522 | 20241204 | 110900 | 70653225700 | 183400 | 183300 | 183400 | 183100 | 369 |
| 523 | 20241204 | 110800 | 70585597700 | 183400 | 183100 | 183400 | 183000 | 916 |
| 524 | 20241204 | 110700 | 70417774600 | 183200 | 182900 | 183200 | 182800 | 1222 |
| 525 | 20241204 | 110600 | 70194090100 | 182900 | 182800 | 182900 | 182700 | 275 |
| 526 | 20241204 | 110500 | 70143823600 | 182700 | 182800 | 182800 | 182700 | 312 |
| 527 | 20241204 | 110400 | 70086805900 | 182800 | 182800 | 182900 | 182700 | 877 |
| 528 | 20241204 | 110300 | 69926493100 | 182900 | 183100 | 183100 | 182900 | 2498 |
| 529 | 20241204 | 110200 | 69469380900 | 183000 | 183200 | 183300 | 183000 | 936 |
| 530 | 20241204 | 110100 | 69297920000 | 183200 | 183400 | 183400 | 183200 | 418 |
| 531 | 20241204 | 110000 | 69221309500 | 183400 | 183300 | 183400 | 183200 | 605 |
| 532 | 20241204 | 105900 | 69110395900 | 183400 | 183500 | 183500 | 183200 | 238 |
| 533 | 20241204 | 105800 | 69066759800 | 183600 | 183400 | 183700 | 183200 | 785 |
| 534 | 20241204 | 105700 | 68922754400 | 183400 | 183400 | 183500 | 183300 | 856 |
| 535 | 20241204 | 105600 | 68765699500 | 183400 | 183200 | 183400 | 183200 | 651 |
| 536 | 20241204 | 105500 | 68646380000 | 183100 | 183200 | 183200 | 183000 | 205 |
| 537 | 20241204 | 105400 | 68608841300 | 183200 | 183200 | 183300 | 183100 | 234 |
| 538 | 20241204 | 105300 | 68565966600 | 183200 | 183200 | 183200 | 183100 | 545 |
| 539 | 20241204 | 105200 | 68466157400 | 183200 | 183200 | 183300 | 183100 | 176 |
| 540 | 20241204 | 105100 | 68433921900 | 183200 | 183100 | 183300 | 183100 | 835 |
| 541 | 20241204 | 105000 | 68280948400 | 183200 | 183000 | 183200 | 183000 | 891 |
| 542 | 20241204 | 104900 | 68117863300 | 182900 | 182800 | 183000 | 182800 | 298 |
| 543 | 20241204 | 104800 | 68063359400 | 182800 | 183100 | 183100 | 182800 | 747 |
| 544 | 20241204 | 104700 | 67926764200 | 183100 | 183100 | 183100 | 182900 | 138 |
| 545 | 20241204 | 104600 | 67901507200 | 183100 | 183100 | 183200 | 182900 | 1055 |
| 546 | 20241204 | 104500 | 67708499100 | 183100 | 183100 | 183200 | 183000 | 237 |
| 547 | 20241204 | 104400 | 67665101700 | 183200 | 183300 | 183300 | 183100 | 173 |
| 548 | 20241204 | 104300 | 67633414900 | 183200 | 183200 | 183300 | 183100 | 464 |
| 549 | 20241204 | 104200 | 67548391400 | 183200 | 183100 | 183200 | 183000 | 401 |
| 550 | 20241204 | 104100 | 67474937100 | 183100 | 183000 | 183200 | 182800 | 633 |
| 551 | 20241204 | 104000 | 67359098200 | 183000 | 183100 | 183200 | 183000 | 543 |
| 552 | 20241204 | 103900 | 67259673000 | 183100 | 183200 | 183200 | 183100 | 408 |
| 553 | 20241204 | 103800 | 67184958800 | 183200 | 183300 | 183300 | 183100 | 1402 |
| 554 | 20241204 | 103700 | 66928119700 | 183200 | 183300 | 183400 | 183100 | 527 |
| 555 | 20241204 | 103600 | 66831545600 | 183300 | 183000 | 183500 | 183000 | 1657 |
| 556 | 20241204 | 103500 | 66527861200 | 183000 | 182500 | 183000 | 182500 | 1838 |
| 557 | 20241204 | 103400 | 66192076800 | 182600 | 182700 | 182700 | 182500 | 643 |
| 558 | 20241204 | 103300 | 66074676700 | 182700 | 182900 | 182900 | 182600 | 513 |
| 559 | 20241204 | 103200 | 65980933100 | 182900 | 182900 | 182900 | 182800 | 221 |
| 560 | 20241204 | 103100 | 65940515100 | 182800 | 182600 | 182900 | 182500 | 1007 |
| 561 | 20241204 | 103000 | 65756542100 | 182600 | 182600 | 182600 | 182500 | 791 |
| 562 | 20241204 | 102900 | 65612150900 | 182600 | 182800 | 182900 | 182500 | 1613 |
| 563 | 20241204 | 102800 | 65317499400 | 182900 | 182900 | 182900 | 182800 | 278 |
| 564 | 20241204 | 102700 | 65266656100 | 182900 | 182800 | 182900 | 182700 | 699 |
| 565 | 20241204 | 102600 | 65138909100 | 182800 | 182800 | 182800 | 182700 | 243 |
| 566 | 20241204 | 102500 | 65094501000 | 182700 | 182800 | 182800 | 182700 | 676 |
| 567 | 20241204 | 102400 | 64970978200 | 182800 | 182900 | 182900 | 182700 | 479 |
| 568 | 20241204 | 102300 | 64883446200 | 182900 | 182500 | 182900 | 182500 | 716 |
| 569 | 20241204 | 102200 | 64752670700 | 182600 | 182800 | 182800 | 182500 | 2748 |
| 570 | 20241204 | 102100 | 64250867300 | 182800 | 182900 | 183000 | 182800 | 466 |
| 571 | 20241204 | 102000 | 64165654300 | 182900 | 182800 | 183000 | 182700 | 614 |
| 572 | 20241204 | 101900 | 64053392600 | 182700 | 182700 | 182800 | 182600 | 1300 |
| 573 | 20241204 | 101800 | 63815890400 | 182600 | 182700 | 182700 | 182600 | 1347 |
| 574 | 20241204 | 101700 | 63569882500 | 182600 | 182800 | 182800 | 182600 | 1253 |
| 575 | 20241204 | 101600 | 63340991900 | 182800 | 183000 | 183000 | 182700 | 1148 |
| 576 | 20241204 | 101500 | 63131110700 | 182900 | 183000 | 183000 | 182800 | 1642 |
| 577 | 20241204 | 101400 | 62830880100 | 183100 | 183000 | 183100 | 182900 | 1351 |
| 578 | 20241204 | 101300 | 62583636300 | 183100 | 183200 | 183300 | 183000 | 1535 |
| 579 | 20241204 | 101200 | 62302504600 | 183300 | 183200 | 183300 | 183100 | 436 |
| 580 | 20241204 | 101100 | 62222628100 | 183200 | 183200 | 183300 | 183000 | 824 |
| 581 | 20241204 | 101000 | 62071733100 | 183100 | 183100 | 183200 | 182900 | 1667 |
| 582 | 20241204 | 100900 | 61766665800 | 183100 | 183100 | 183100 | 183000 | 418 |
| 583 | 20241204 | 100800 | 61690141200 | 183100 | 183200 | 183200 | 183000 | 628 |
| 584 | 20241204 | 100700 | 61575149600 | 183200 | 183100 | 183300 | 183000 | 1038 |
| 585 | 20241204 | 100600 | 61385076200 | 183100 | 183500 | 183500 | 183100 | 1641 |
| 586 | 20241204 | 100500 | 61084376000 | 183500 | 183300 | 183800 | 183200 | 929 |
| 587 | 20241204 | 100400 | 60913912200 | 183400 | 184100 | 184100 | 183300 | 2107 |
| 588 | 20241204 | 100300 | 60527230500 | 184100 | 184200 | 184200 | 183900 | 430 |
| 589 | 20241204 | 100200 | 60448087500 | 184200 | 184100 | 184200 | 183800 | 1845 |
| 590 | 20241204 | 100100 | 60108626400 | 184100 | 183900 | 184300 | 183800 | 3176 |
| 591 | 20241204 | 100000 | 59524187200 | 183900 | 184000 | 184100 | 183800 | 2505 |
| 592 | 20241204 | 095900 | 59063563400 | 184100 | 184100 | 184200 | 184000 | 556 |
| 593 | 20241204 | 095800 | 58961227300 | 184200 | 184400 | 184500 | 184200 | 1344 |
| 594 | 20241204 | 095700 | 58713518000 | 184300 | 184300 | 184500 | 184300 | 707 |
| 595 | 20241204 | 095600 | 58583150000 | 184400 | 184400 | 184500 | 184200 | 753 |
| 596 | 20241204 | 095500 | 58444354900 | 184500 | 184500 | 184600 | 184100 | 2222 |
| 597 | 20241204 | 095400 | 58034643700 | 184500 | 184700 | 184700 | 184400 | 905 |
| 598 | 20241204 | 095300 | 57867625100 | 184700 | 184500 | 184800 | 184400 | 2772 |
| 599 | 20241204 | 095200 | 57355900200 | 184500 | 184400 | 184500 | 184000 | 1849 |
| 600 | 20241204 | 095100 | 57015207600 | 184400 | 183900 | 184400 | 183900 | 1708 |
| 601 | 20241204 | 095000 | 56700655800 | 183900 | 183100 | 183900 | 183100 | 2546 |
| 602 | 20241204 | 094900 | 56233278800 | 183100 | 183100 | 183300 | 182900 | 2059 |
| 603 | 20241204 | 094800 | 55856235800 | 183100 | 183000 | 183100 | 182800 | 2418 |
| 604 | 20241204 | 094700 | 55414095500 | 183000 | 183100 | 183200 | 182800 | 1396 |
| 605 | 20241204 | 094600 | 55158540900 | 183200 | 182900 | 183200 | 182800 | 1913 |
| 606 | 20241204 | 094500 | 54808381100 | 182900 | 182200 | 183000 | 182100 | 2753 |
| 607 | 20241204 | 094400 | 54305758600 | 182300 | 182600 | 182700 | 182100 | 1287 |
| 608 | 20241204 | 094300 | 54071128000 | 182500 | 182200 | 182700 | 182000 | 5084 |
| 609 | 20241204 | 094200 | 53144068200 | 182100 | 182400 | 182400 | 182000 | 4606 |
| 610 | 20241204 | 094100 | 52304959900 | 182400 | 183000 | 183200 | 182300 | 6125 |
| 611 | 20241204 | 094000 | 51186525200 | 182900 | 182600 | 183200 | 182600 | 3582 |
| 612 | 20241204 | 093900 | 50531656300 | 182700 | 182700 | 182800 | 182500 | 3238 |
| 613 | 20241204 | 093800 | 49940308700 | 182700 | 182700 | 182800 | 182600 | 1073 |
| 614 | 20241204 | 093700 | 49744257600 | 182700 | 182600 | 183000 | 182500 | 2583 |
| 615 | 20241204 | 093600 | 49272324000 | 182600 | 183400 | 183400 | 182500 | 10681 |
| 616 | 20241204 | 093500 | 47318906600 | 183600 | 183700 | 183900 | 183200 | 4054 |
| 617 | 20241204 | 093400 | 46575379000 | 183700 | 183800 | 184000 | 183500 | 2906 |
| 618 | 20241204 | 093300 | 46041259400 | 183800 | 183500 | 183800 | 183400 | 1870 |
| 619 | 20241204 | 093200 | 45698025200 | 183500 | 183600 | 183800 | 183300 | 1212 |
| 620 | 20241204 | 093100 | 45475562000 | 183600 | 183600 | 183800 | 183400 | 1382 |
| 621 | 20241204 | 093000 | 45221968700 | 183500 | 183200 | 183800 | 183200 | 1083 |
| 622 | 20241204 | 092900 | 45023409300 | 183200 | 183900 | 183900 | 183200 | 5195 |
| 623 | 20241204 | 092800 | 44070030600 | 183900 | 183500 | 184000 | 183500 | 1363 |
| 624 | 20241204 | 092700 | 43819609300 | 183500 | 183800 | 184100 | 183500 | 3877 |
| 625 | 20241204 | 092600 | 43107303200 | 183700 | 184600 | 184600 | 183600 | 5882 |
| 626 | 20241204 | 092500 | 42024570300 | 184500 | 184900 | 185000 | 184400 | 3192 |
| 627 | 20241204 | 092400 | 41434786700 | 185000 | 184100 | 185100 | 184000 | 4772 |
| 628 | 20241204 | 092300 | 40553299500 | 184100 | 184900 | 185100 | 183700 | 5784 |
| 629 | 20241204 | 092200 | 39486353200 | 184900 | 184300 | 186000 | 184100 | 33406 |
| 630 | 20241204 | 092100 | 33297828400 | 184300 | 183100 | 184300 | 183000 | 6036 |
| 631 | 20241204 | 092000 | 32188873700 | 183100 | 182900 | 183200 | 182800 | 2361 |
| 632 | 20241204 | 091900 | 31756896100 | 182900 | 183100 | 183400 | 182700 | 3909 |
| 633 | 20241204 | 091800 | 31041774700 | 183000 | 183000 | 183300 | 182800 | 4613 |
| 634 | 20241204 | 091700 | 30197718500 | 183100 | 183800 | 183800 | 183000 | 10255 |
| 635 | 20241204 | 091600 | 28317690400 | 183700 | 183800 | 183900 | 183700 | 2323 |
| 636 | 20241204 | 091500 | 27890755800 | 183800 | 184200 | 184300 | 183800 | 1625 |
| 637 | 20241204 | 091400 | 27591805500 | 184100 | 184000 | 184300 | 183800 | 4708 |
| 638 | 20241204 | 091300 | 26725683600 | 184000 | 184200 | 184400 | 184000 | 3524 |
| 639 | 20241204 | 091200 | 26076906500 | 184400 | 184500 | 184700 | 184000 | 5170 |
| 640 | 20241204 | 091100 | 25123783600 | 184600 | 184500 | 184800 | 184400 | 3284 |
| 641 | 20241204 | 091000 | 24517572100 | 184400 | 184100 | 184500 | 184000 | 3987 |
| 642 | 20241204 | 090900 | 23782789700 | 184100 | 183900 | 184100 | 183800 | 2317 |
| 643 | 20241204 | 090800 | 23356544800 | 183900 | 184200 | 184300 | 183800 | 3462 |
| 644 | 20241204 | 090700 | 22719362100 | 184200 | 183900 | 184300 | 183700 | 5375 |
| 645 | 20241204 | 090600 | 21730759000 | 183900 | 183600 | 184100 | 183600 | 4092 |
| 646 | 20241204 | 090500 | 20978670000 | 183600 | 183600 | 184100 | 183500 | 6777 |
| 647 | 20241204 | 090400 | 19733182200 | 183600 | 183100 | 183900 | 183100 | 7801 |
| 648 | 20241204 | 090300 | 18302196400 | 183100 | 183100 | 183400 | 183000 | 4580 |
| 649 | 20241204 | 090200 | 17463476000 | 183100 | 183000 | 183500 | 182100 | 17409 |
| 650 | 20241204 | 090100 | 14283256900 | 183000 | 182900 | 183700 | 182500 | 15780 |
| 651 | 20241204 | 090000 | 11392736700 | 183000 | 182000 | 184200 | 181800 | 62500 |