38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 194900 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 16493 |
| 3 | 20241205 | 194800 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 4 | 20241205 | 194700 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 5 | 20241205 | 194600 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 6 | 20241205 | 194500 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 7 | 20241205 | 194400 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 8 | 20241205 | 194300 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 9 | 20241205 | 194200 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 10 | 20241205 | 194100 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 11 | 20241205 | 194000 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 12 | 20241205 | 193900 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 13 | 20241205 | 193800 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 14 | 20241205 | 193700 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 15 | 20241205 | 193600 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 16 | 20241205 | 193500 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 17 | 20241205 | 193400 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 18 | 20241205 | 193300 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 19 | 20241205 | 193200 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 20 | 20241205 | 193100 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 21 | 20241205 | 193000 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 22 | 20241205 | 192900 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 23 | 20241205 | 192800 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 24 | 20241205 | 192700 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 25 | 20241205 | 192600 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 26 | 20241205 | 192500 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 27 | 20241205 | 192400 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 28 | 20241205 | 192300 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 29 | 20241205 | 192200 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 30 | 20241205 | 192100 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 31 | 20241205 | 192000 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 32 | 20241205 | 191900 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 16493 |
| 33 | 20241205 | 191800 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 34 | 20241205 | 191700 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 35 | 20241205 | 191600 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 36 | 20241205 | 191500 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 37 | 20241205 | 191400 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 38 | 20241205 | 191300 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 39 | 20241205 | 191200 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 40 | 20241205 | 191100 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 41 | 20241205 | 191000 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 42 | 20241205 | 190900 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 43 | 20241205 | 190800 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 44 | 20241205 | 190700 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 45 | 20241205 | 190600 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 46 | 20241205 | 190500 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 47 | 20241205 | 190400 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 48 | 20241205 | 190300 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 49 | 20241205 | 190200 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 50 | 20241205 | 190100 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 51 | 20241205 | 190000 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 52 | 20241205 | 185900 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 53 | 20241205 | 185800 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 54 | 20241205 | 185700 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 55 | 20241205 | 185600 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 56 | 20241205 | 185500 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 57 | 20241205 | 185400 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 58 | 20241205 | 185300 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 59 | 20241205 | 185200 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 60 | 20241205 | 185100 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 61 | 20241205 | 185000 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 62 | 20241205 | 184900 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 16493 |
| 63 | 20241205 | 184800 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 64 | 20241205 | 184700 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 65 | 20241205 | 184600 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 66 | 20241205 | 184500 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 67 | 20241205 | 184400 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 68 | 20241205 | 184300 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 69 | 20241205 | 184200 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 70 | 20241205 | 184100 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 71 | 20241205 | 184000 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 72 | 20241205 | 183900 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 73 | 20241205 | 183800 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 74 | 20241205 | 183700 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 75 | 20241205 | 183600 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 76 | 20241205 | 183500 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 77 | 20241205 | 183400 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 78 | 20241205 | 183300 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 79 | 20241205 | 183200 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 80 | 20241205 | 183100 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 81 | 20241205 | 183000 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 82 | 20241205 | 182900 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 83 | 20241205 | 182800 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 84 | 20241205 | 182700 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 85 | 20241205 | 182600 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 86 | 20241205 | 182500 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 87 | 20241205 | 182400 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 88 | 20241205 | 182300 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 89 | 20241205 | 182200 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 90 | 20241205 | 182100 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 91 | 20241205 | 182000 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 92 | 20241205 | 181900 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 16493 |
| 93 | 20241205 | 181800 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 94 | 20241205 | 181700 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 95 | 20241205 | 181600 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 96 | 20241205 | 181500 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 97 | 20241205 | 181400 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 98 | 20241205 | 181300 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 99 | 20241205 | 181200 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 100 | 20241205 | 181100 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 101 | 20241205 | 181000 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 102 | 20241205 | 180900 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 103 | 20241205 | 180800 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 104 | 20241205 | 180700 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 105 | 20241205 | 180600 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 106 | 20241205 | 180500 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 107 | 20241205 | 180400 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 108 | 20241205 | 180300 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 109 | 20241205 | 180200 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 110 | 20241205 | 180100 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 111 | 20241205 | 180000 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 112 | 20241205 | 175900 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 113 | 20241205 | 175800 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 114 | 20241205 | 175700 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 115 | 20241205 | 175600 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 116 | 20241205 | 175500 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 117 | 20241205 | 175400 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 118 | 20241205 | 175300 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 119 | 20241205 | 175200 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 120 | 20241205 | 175100 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 121 | 20241205 | 175000 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 122 | 20241205 | 174900 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 16493 |
| 123 | 20241205 | 174800 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 124 | 20241205 | 174700 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 125 | 20241205 | 174600 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 126 | 20241205 | 174500 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 127 | 20241205 | 174400 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 128 | 20241205 | 174300 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 129 | 20241205 | 174200 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 130 | 20241205 | 174100 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 131 | 20241205 | 174000 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 132 | 20241205 | 173900 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 133 | 20241205 | 173800 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 134 | 20241205 | 173700 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 135 | 20241205 | 173600 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 136 | 20241205 | 173500 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 137 | 20241205 | 173400 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 138 | 20241205 | 173300 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 139 | 20241205 | 173200 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 140 | 20241205 | 173100 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 141 | 20241205 | 173000 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 142 | 20241205 | 172900 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 143 | 20241205 | 172800 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 144 | 20241205 | 172700 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 145 | 20241205 | 172600 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 146 | 20241205 | 172500 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 147 | 20241205 | 172400 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 148 | 20241205 | 172300 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 149 | 20241205 | 172200 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 150 | 20241205 | 172100 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 151 | 20241205 | 172000 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 152 | 20241205 | 171900 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 16493 |
| 153 | 20241205 | 171800 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 154 | 20241205 | 171700 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 155 | 20241205 | 171600 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 156 | 20241205 | 171500 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 157 | 20241205 | 171400 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 158 | 20241205 | 171300 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 159 | 20241205 | 171200 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 160 | 20241205 | 171100 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 161 | 20241205 | 171000 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 162 | 20241205 | 170900 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 163 | 20241205 | 170800 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 164 | 20241205 | 170700 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 165 | 20241205 | 170600 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 166 | 20241205 | 170500 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 167 | 20241205 | 170400 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 168 | 20241205 | 170300 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 169 | 20241205 | 170200 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 170 | 20241205 | 170100 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 171 | 20241205 | 170000 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 172 | 20241205 | 165900 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 173 | 20241205 | 165800 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 174 | 20241205 | 165700 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 175 | 20241205 | 165600 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 176 | 20241205 | 165500 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 177 | 20241205 | 165400 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 178 | 20241205 | 165300 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 179 | 20241205 | 165200 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 180 | 20241205 | 165100 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 181 | 20241205 | 165000 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 182 | 20241205 | 164900 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 16493 |
| 183 | 20241205 | 164800 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 184 | 20241205 | 164700 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 185 | 20241205 | 164600 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 186 | 20241205 | 164500 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 187 | 20241205 | 164400 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 188 | 20241205 | 164300 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 189 | 20241205 | 164200 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 190 | 20241205 | 164100 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 191 | 20241205 | 164000 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 192 | 20241205 | 163900 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 193 | 20241205 | 163800 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 194 | 20241205 | 163700 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 195 | 20241205 | 163600 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 196 | 20241205 | 163500 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 197 | 20241205 | 163400 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 198 | 20241205 | 163300 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 199 | 20241205 | 163200 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 200 | 20241205 | 163100 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 201 | 20241205 | 163000 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 202 | 20241205 | 162900 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 203 | 20241205 | 162800 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 204 | 20241205 | 162700 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 205 | 20241205 | 162600 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 206 | 20241205 | 162500 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 207 | 20241205 | 162400 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 208 | 20241205 | 162300 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 209 | 20241205 | 162200 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 210 | 20241205 | 162100 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 211 | 20241205 | 162000 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 212 | 20241205 | 161900 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 16493 |
| 213 | 20241205 | 161800 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 214 | 20241205 | 161700 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 215 | 20241205 | 161600 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 216 | 20241205 | 161500 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 217 | 20241205 | 161400 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 218 | 20241205 | 161300 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 219 | 20241205 | 161200 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 220 | 20241205 | 161100 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 221 | 20241205 | 161000 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 222 | 20241205 | 160900 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 223 | 20241205 | 160800 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 224 | 20241205 | 160700 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 225 | 20241205 | 160600 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 226 | 20241205 | 160500 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 227 | 20241205 | 160400 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 228 | 20241205 | 160300 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 229 | 20241205 | 160200 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 230 | 20241205 | 160100 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 231 | 20241205 | 160000 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 232 | 20241205 | 155900 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 233 | 20241205 | 155800 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 234 | 20241205 | 155700 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 235 | 20241205 | 155600 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 236 | 20241205 | 155500 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 237 | 20241205 | 155400 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 238 | 20241205 | 155300 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 239 | 20241205 | 155200 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 240 | 20241205 | 155100 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 241 | 20241205 | 155000 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 242 | 20241205 | 154900 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 16493 |
| 243 | 20241205 | 154800 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 244 | 20241205 | 154700 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 245 | 20241205 | 154600 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 246 | 20241205 | 154500 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 247 | 20241205 | 154400 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 248 | 20241205 | 154300 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 249 | 20241205 | 154200 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 250 | 20241205 | 154100 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 251 | 20241205 | 154000 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 252 | 20241205 | 153900 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 253 | 20241205 | 153800 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 254 | 20241205 | 153700 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 255 | 20241205 | 153600 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 256 | 20241205 | 153500 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 257 | 20241205 | 153400 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 258 | 20241205 | 153300 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 259 | 20241205 | 153200 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 260 | 20241205 | 153100 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 261 | 20241205 | 153000 | 76521134300 | 181000 | 181000 | 181000 | 181000 | 16493 |
| 262 | 20241205 | 152900 | 73535901300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 263 | 20241205 | 152800 | 73535901300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 264 | 20241205 | 152700 | 73535901300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 265 | 20241205 | 152600 | 73535901300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 266 | 20241205 | 152500 | 73535901300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 267 | 20241205 | 152400 | 73535901300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 268 | 20241205 | 152300 | 73535901300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 269 | 20241205 | 152200 | 73535901300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 270 | 20241205 | 152100 | 73535901300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 271 | 20241205 | 152000 | 73535901300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 272 | 20241205 | 151900 | 73535901300 | 181000 | 181000 | 181100 | 180900 | 4317 |
| 273 | 20241205 | 151800 | 72754612200 | 181100 | 181000 | 181100 | 180900 | 3495 |
| 274 | 20241205 | 151700 | 72122095000 | 181000 | 181000 | 181100 | 180900 | 2038 |
| 275 | 20241205 | 151600 | 71753207300 | 181100 | 181200 | 181200 | 181100 | 438 |
| 276 | 20241205 | 151500 | 71673880100 | 181100 | 181200 | 181200 | 181100 | 414 |
| 277 | 20241205 | 151400 | 71598889400 | 181200 | 181200 | 181200 | 181000 | 1328 |
| 278 | 20241205 | 151300 | 71358353900 | 181200 | 181000 | 181200 | 180900 | 2714 |
| 279 | 20241205 | 151200 | 70867074400 | 180900 | 181000 | 181000 | 180900 | 691 |
| 280 | 20241205 | 151100 | 70742055800 | 181000 | 180900 | 181000 | 180800 | 717 |
| 281 | 20241205 | 151000 | 70612333400 | 180800 | 180900 | 181000 | 180800 | 1437 |
| 282 | 20241205 | 150900 | 70352382900 | 180900 | 181000 | 181000 | 180900 | 1538 |
| 283 | 20241205 | 150800 | 70074148700 | 181000 | 180900 | 181000 | 180800 | 471 |
| 284 | 20241205 | 150700 | 69988928000 | 180900 | 180900 | 181000 | 180900 | 1595 |
| 285 | 20241205 | 150600 | 69700311900 | 180900 | 180900 | 181000 | 180900 | 1197 |
| 286 | 20241205 | 150500 | 69483769700 | 180900 | 181100 | 181100 | 180900 | 2223 |
| 287 | 20241205 | 150400 | 69081560700 | 181100 | 181200 | 181300 | 181100 | 937 |
| 288 | 20241205 | 150300 | 68911759800 | 181300 | 181200 | 181300 | 181100 | 397 |
| 289 | 20241205 | 150200 | 68839817100 | 181100 | 181400 | 181500 | 181100 | 1814 |
| 290 | 20241205 | 150100 | 68510802400 | 181400 | 181500 | 181600 | 181400 | 1545 |
| 291 | 20241205 | 150000 | 68230366200 | 181400 | 181000 | 181500 | 181000 | 2159 |
| 292 | 20241205 | 145900 | 67838971800 | 181000 | 181000 | 181100 | 181000 | 1331 |
| 293 | 20241205 | 145800 | 67598043900 | 181100 | 181000 | 181100 | 180900 | 1433 |
| 294 | 20241205 | 145700 | 67338623300 | 181000 | 181100 | 181100 | 180700 | 1476 |
| 295 | 20241205 | 145600 | 67071560900 | 181000 | 181100 | 181200 | 181000 | 819 |
| 296 | 20241205 | 145500 | 66923232000 | 181300 | 181400 | 181400 | 180900 | 1166 |
| 297 | 20241205 | 145400 | 66712002700 | 181300 | 181200 | 181400 | 181200 | 1076 |
| 298 | 20241205 | 145300 | 66516924800 | 181200 | 181200 | 181400 | 181100 | 1021 |
| 299 | 20241205 | 145200 | 66331872300 | 181200 | 181100 | 181400 | 181100 | 1362 |
| 300 | 20241205 | 145100 | 66085048600 | 181100 | 180900 | 181200 | 180900 | 1566 |
| 301 | 20241205 | 145000 | 65801487700 | 181000 | 180600 | 181200 | 180400 | 5075 |
| 302 | 20241205 | 144900 | 64884629100 | 180600 | 180800 | 180800 | 180500 | 4266 |
| 303 | 20241205 | 144800 | 64113910700 | 180800 | 180900 | 180900 | 180700 | 2942 |
| 304 | 20241205 | 144700 | 63581954000 | 180800 | 180800 | 181000 | 180800 | 1066 |
| 305 | 20241205 | 144600 | 63389154300 | 180900 | 181100 | 181200 | 180700 | 8768 |
| 306 | 20241205 | 144500 | 61802815100 | 181200 | 181600 | 181700 | 181100 | 11455 |
| 307 | 20241205 | 144400 | 59724804400 | 181600 | 181800 | 181800 | 181600 | 2596 |
| 308 | 20241205 | 144300 | 59253091900 | 181700 | 181800 | 181900 | 181600 | 1835 |
| 309 | 20241205 | 144200 | 58919580700 | 181700 | 181700 | 181900 | 181600 | 1055 |
| 310 | 20241205 | 144100 | 58727896500 | 181700 | 181800 | 181800 | 181700 | 1466 |
| 311 | 20241205 | 144000 | 58461473800 | 181800 | 181900 | 181900 | 181700 | 724 |
| 312 | 20241205 | 143900 | 58329850400 | 181900 | 181800 | 182100 | 181800 | 778 |
| 313 | 20241205 | 143800 | 58188330600 | 181900 | 181800 | 182400 | 181800 | 1450 |
| 314 | 20241205 | 143700 | 57924439000 | 181900 | 181900 | 182000 | 181800 | 507 |
| 315 | 20241205 | 143600 | 57832217600 | 181800 | 182000 | 182400 | 181800 | 997 |
| 316 | 20241205 | 143500 | 57650740500 | 181900 | 181900 | 182500 | 181800 | 1714 |
| 317 | 20241205 | 143400 | 57338529000 | 182100 | 182200 | 182300 | 181900 | 773 |
| 318 | 20241205 | 143300 | 57197785300 | 182200 | 182100 | 182500 | 182000 | 1638 |
| 319 | 20241205 | 143200 | 56899270300 | 181700 | 182000 | 182400 | 181700 | 1107 |
| 320 | 20241205 | 143100 | 56697800000 | 182000 | 182100 | 182200 | 181700 | 392 |
| 321 | 20241205 | 143000 | 56626451100 | 182100 | 181800 | 182200 | 181700 | 935 |
| 322 | 20241205 | 142900 | 56456318100 | 181800 | 181800 | 182000 | 181700 | 751 |
| 323 | 20241205 | 142800 | 56319803600 | 181800 | 181900 | 182100 | 181700 | 738 |
| 324 | 20241205 | 142700 | 56185610600 | 181900 | 182000 | 182000 | 181700 | 317 |
| 325 | 20241205 | 142600 | 56127978500 | 182200 | 181800 | 182200 | 181700 | 2130 |
| 326 | 20241205 | 142500 | 55740700000 | 181800 | 182000 | 182000 | 181800 | 389 |
| 327 | 20241205 | 142400 | 55669934100 | 181900 | 182000 | 182100 | 181900 | 492 |
| 328 | 20241205 | 142300 | 55580366400 | 182000 | 182000 | 182200 | 182000 | 554 |
| 329 | 20241205 | 142200 | 55479490500 | 182000 | 181900 | 182000 | 181700 | 1620 |
| 330 | 20241205 | 142100 | 55184824400 | 181800 | 181800 | 181900 | 181700 | 848 |
| 331 | 20241205 | 142000 | 55030637100 | 181800 | 181700 | 181800 | 181700 | 945 |
| 332 | 20241205 | 141900 | 54858865000 | 181700 | 181700 | 181800 | 181600 | 2409 |
| 333 | 20241205 | 141800 | 54421140000 | 181800 | 181700 | 181800 | 181700 | 776 |
| 334 | 20241205 | 141700 | 54280124300 | 181800 | 181700 | 181800 | 181700 | 1550 |
| 335 | 20241205 | 141600 | 53998450800 | 181700 | 181800 | 181800 | 181600 | 1690 |
| 336 | 20241205 | 141500 | 53691358000 | 181800 | 181900 | 181900 | 181700 | 2173 |
| 337 | 20241205 | 141400 | 53296332800 | 181800 | 181800 | 181900 | 181800 | 209 |
| 338 | 20241205 | 141300 | 53258323500 | 181900 | 181800 | 181900 | 181800 | 469 |
| 339 | 20241205 | 141200 | 53173017100 | 181800 | 181800 | 181900 | 181800 | 705 |
| 340 | 20241205 | 141100 | 53044836500 | 181900 | 181900 | 182000 | 181800 | 2067 |
| 341 | 20241205 | 141000 | 52668903600 | 181900 | 182100 | 182100 | 181900 | 2277 |
| 342 | 20241205 | 140900 | 52254520600 | 182100 | 182200 | 182200 | 182000 | 3620 |
| 343 | 20241205 | 140800 | 51595592600 | 182200 | 182200 | 182200 | 182100 | 5631 |
| 344 | 20241205 | 140700 | 50569893000 | 182300 | 182300 | 182400 | 182200 | 2084 |
| 345 | 20241205 | 140600 | 50190014700 | 182300 | 182400 | 182500 | 182300 | 1814 |
| 346 | 20241205 | 140500 | 49859174900 | 182500 | 182500 | 182600 | 182400 | 1210 |
| 347 | 20241205 | 140400 | 49638348900 | 182500 | 182600 | 182600 | 182500 | 489 |
| 348 | 20241205 | 140300 | 49549099600 | 182600 | 182500 | 182600 | 182500 | 1312 |
| 349 | 20241205 | 140200 | 49309560100 | 182600 | 182600 | 182700 | 182500 | 926 |
| 350 | 20241205 | 140100 | 49140488100 | 182600 | 182600 | 182700 | 182600 | 795 |
| 351 | 20241205 | 140000 | 48995311600 | 182600 | 182700 | 182800 | 182600 | 1193 |
| 352 | 20241205 | 135900 | 48777447300 | 182600 | 182700 | 182800 | 182600 | 408 |
| 353 | 20241205 | 135800 | 48702924200 | 182700 | 182800 | 182800 | 182600 | 148 |
| 354 | 20241205 | 135700 | 48675884900 | 182800 | 182600 | 182800 | 182500 | 509 |
| 355 | 20241205 | 135600 | 48582933100 | 182700 | 182700 | 182700 | 182600 | 199 |
| 356 | 20241205 | 135500 | 48546576000 | 182700 | 182800 | 182900 | 182600 | 867 |
| 357 | 20241205 | 135400 | 48388170800 | 182900 | 182700 | 183000 | 182700 | 416 |
| 358 | 20241205 | 135300 | 48312090200 | 182900 | 182500 | 182900 | 182500 | 1059 |
| 359 | 20241205 | 135200 | 48118589300 | 182600 | 182400 | 182600 | 182400 | 696 |
| 360 | 20241205 | 135100 | 47991566000 | 182400 | 182400 | 182400 | 182300 | 1204 |
| 361 | 20241205 | 135000 | 47771993400 | 182400 | 182400 | 182500 | 182300 | 2082 |
| 362 | 20241205 | 134900 | 47392237200 | 182400 | 182600 | 182700 | 182400 | 4644 |
| 363 | 20241205 | 134800 | 46544589000 | 182700 | 182800 | 182900 | 182600 | 4136 |
| 364 | 20241205 | 134700 | 45788693100 | 182900 | 183000 | 183000 | 182800 | 1113 |
| 365 | 20241205 | 134600 | 45585133800 | 182900 | 182900 | 183000 | 182900 | 282 |
| 366 | 20241205 | 134500 | 45533548700 | 183000 | 182900 | 183000 | 182900 | 573 |
| 367 | 20241205 | 134400 | 45428723700 | 183000 | 182900 | 183000 | 182900 | 1239 |
| 368 | 20241205 | 134300 | 45202099300 | 182900 | 182900 | 183000 | 182900 | 267 |
| 369 | 20241205 | 134200 | 45153261000 | 183000 | 182900 | 183000 | 182900 | 453 |
| 370 | 20241205 | 134100 | 45070389700 | 182900 | 183000 | 183000 | 182900 | 431 |
| 371 | 20241205 | 134000 | 44991529700 | 183000 | 183000 | 183000 | 182900 | 503 |
| 372 | 20241205 | 133900 | 44899505300 | 182900 | 183000 | 183000 | 182900 | 334 |
| 373 | 20241205 | 133800 | 44838411400 | 183000 | 183000 | 183100 | 182900 | 415 |
| 374 | 20241205 | 133700 | 44762456100 | 183100 | 183000 | 183100 | 182900 | 2975 |
| 375 | 20241205 | 133600 | 44218161300 | 183000 | 183200 | 183200 | 183000 | 114 |
| 376 | 20241205 | 133500 | 44197294900 | 183200 | 183100 | 183200 | 183000 | 2402 |
| 377 | 20241205 | 133400 | 43757501100 | 183000 | 183100 | 183100 | 183000 | 1579 |
| 378 | 20241205 | 133300 | 43468533200 | 183100 | 183200 | 183200 | 183100 | 384 |
| 379 | 20241205 | 133200 | 43398217200 | 183100 | 183100 | 183200 | 183100 | 44 |
| 380 | 20241205 | 133100 | 43390160400 | 183100 | 183000 | 183300 | 183000 | 1345 |
| 381 | 20241205 | 133000 | 43143853100 | 183100 | 183200 | 183200 | 183000 | 462 |
| 382 | 20241205 | 132900 | 43059251500 | 183200 | 183200 | 183300 | 183100 | 90 |
| 383 | 20241205 | 132800 | 43042763400 | 183300 | 183200 | 183300 | 183100 | 184 |
| 384 | 20241205 | 132700 | 43009051200 | 183200 | 183300 | 183300 | 183000 | 848 |
| 385 | 20241205 | 132600 | 42853787500 | 183100 | 183000 | 183300 | 183000 | 240 |
| 386 | 20241205 | 132500 | 42809834400 | 183100 | 183100 | 183400 | 183000 | 529 |
| 387 | 20241205 | 132400 | 42712885800 | 183000 | 183200 | 183400 | 183000 | 537 |
| 388 | 20241205 | 132300 | 42614531200 | 183200 | 183100 | 183300 | 183100 | 966 |
| 389 | 20241205 | 132200 | 42437504200 | 183200 | 183100 | 183200 | 183100 | 190 |
| 390 | 20241205 | 132100 | 42402699600 | 183100 | 183100 | 183200 | 183000 | 1208 |
| 391 | 20241205 | 132000 | 42181493400 | 183100 | 183000 | 183100 | 183000 | 1045 |
| 392 | 20241205 | 131900 | 41990216500 | 183000 | 183100 | 183100 | 183000 | 232 |
| 393 | 20241205 | 131800 | 41947742700 | 183100 | 183000 | 183100 | 183000 | 3832 |
| 394 | 20241205 | 131700 | 41246428900 | 183000 | 183200 | 183200 | 183000 | 817 |
| 395 | 20241205 | 131600 | 41096834100 | 183200 | 183100 | 183200 | 183100 | 731 |
| 396 | 20241205 | 131500 | 40962956200 | 183100 | 183000 | 183100 | 183000 | 197 |
| 397 | 20241205 | 131400 | 40926899400 | 183100 | 183000 | 183100 | 183000 | 174 |
| 398 | 20241205 | 131300 | 40895052200 | 183000 | 183100 | 183100 | 183000 | 1793 |
| 399 | 20241205 | 131200 | 40566765000 | 183200 | 183000 | 183200 | 183000 | 2112 |
| 400 | 20241205 | 131100 | 40180213000 | 183000 | 183100 | 183100 | 183000 | 605 |
| 401 | 20241205 | 131000 | 40069462300 | 183000 | 183200 | 183300 | 183000 | 742 |
| 402 | 20241205 | 130900 | 39933561200 | 183200 | 183200 | 183300 | 183100 | 708 |
| 403 | 20241205 | 130800 | 39803848700 | 183100 | 183100 | 183300 | 183100 | 1438 |
| 404 | 20241205 | 130700 | 39540529800 | 183200 | 183100 | 183200 | 183100 | 408 |
| 405 | 20241205 | 130600 | 39465807500 | 183100 | 183200 | 183200 | 183100 | 118 |
| 406 | 20241205 | 130500 | 39444196900 | 183200 | 183200 | 183300 | 183100 | 174 |
| 407 | 20241205 | 130400 | 39412317000 | 183200 | 183100 | 183300 | 183100 | 106 |
| 408 | 20241205 | 130300 | 39392892000 | 183200 | 183200 | 183300 | 183100 | 359 |
| 409 | 20241205 | 130200 | 39327120500 | 183300 | 183100 | 183300 | 183100 | 1058 |
| 410 | 20241205 | 130100 | 39133366600 | 183200 | 183200 | 183200 | 183100 | 740 |
| 411 | 20241205 | 130000 | 38997858700 | 183200 | 183100 | 183200 | 183100 | 205 |
| 412 | 20241205 | 125900 | 38960316400 | 183100 | 183100 | 183200 | 183100 | 697 |
| 413 | 20241205 | 125800 | 38832662000 | 183100 | 183200 | 183200 | 183100 | 1399 |
| 414 | 20241205 | 125700 | 38576487000 | 183100 | 183200 | 183200 | 183100 | 1444 |
| 415 | 20241205 | 125600 | 38312068600 | 183200 | 183100 | 183200 | 183100 | 807 |
| 416 | 20241205 | 125500 | 38164304200 | 183100 | 183100 | 183200 | 183100 | 1534 |
| 417 | 20241205 | 125400 | 37883425600 | 183200 | 183300 | 183300 | 183100 | 218 |
| 418 | 20241205 | 125300 | 37843491900 | 183300 | 183100 | 183300 | 183100 | 746 |
| 419 | 20241205 | 125200 | 37706807800 | 183200 | 183200 | 183200 | 183100 | 1219 |
| 420 | 20241205 | 125100 | 37483580100 | 183200 | 183300 | 183300 | 183100 | 769 |
| 421 | 20241205 | 125000 | 37342722600 | 183200 | 183200 | 183300 | 183200 | 128 |
| 422 | 20241205 | 124900 | 37319268700 | 183200 | 183300 | 183300 | 183200 | 163 |
| 423 | 20241205 | 124800 | 37289400000 | 183200 | 183300 | 183400 | 183200 | 89 |
| 424 | 20241205 | 124700 | 37273085100 | 183300 | 183300 | 183300 | 183200 | 400 |
| 425 | 20241205 | 124600 | 37199766100 | 183300 | 183100 | 183300 | 183100 | 65 |
| 426 | 20241205 | 124500 | 37187853400 | 183300 | 183100 | 183300 | 183100 | 278 |
| 427 | 20241205 | 124400 | 37136923400 | 183200 | 183300 | 183300 | 183100 | 187 |
| 428 | 20241205 | 124300 | 37102663700 | 183300 | 183300 | 183400 | 183100 | 499 |
| 429 | 20241205 | 124200 | 37011219100 | 183300 | 183100 | 183300 | 183100 | 735 |
| 430 | 20241205 | 124100 | 36876536000 | 183100 | 183100 | 183200 | 183100 | 124 |
| 431 | 20241205 | 124000 | 36853823800 | 183200 | 183200 | 183200 | 183100 | 177 |
| 432 | 20241205 | 123900 | 36821405900 | 183100 | 183200 | 183200 | 183100 | 139 |
| 433 | 20241205 | 123800 | 36795948500 | 183100 | 183200 | 183200 | 183100 | 124 |
| 434 | 20241205 | 123700 | 36773235500 | 183100 | 183200 | 183200 | 183100 | 143 |
| 435 | 20241205 | 123600 | 36747043900 | 183200 | 183200 | 183300 | 183200 | 678 |
| 436 | 20241205 | 123500 | 36622827400 | 183300 | 183100 | 183300 | 183100 | 89 |
| 437 | 20241205 | 123400 | 36606518900 | 183200 | 183200 | 183200 | 183100 | 670 |
| 438 | 20241205 | 123300 | 36483783900 | 183200 | 183200 | 183200 | 183100 | 111 |
| 439 | 20241205 | 123200 | 36463451500 | 183200 | 183100 | 183200 | 183100 | 95 |
| 440 | 20241205 | 123100 | 36446052200 | 183200 | 183200 | 183200 | 183100 | 55 |
| 441 | 20241205 | 123000 | 36435976300 | 183300 | 183100 | 183300 | 183100 | 217 |
| 442 | 20241205 | 122900 | 36396210100 | 183200 | 183200 | 183300 | 183100 | 1400 |
| 443 | 20241205 | 122800 | 36139723700 | 183300 | 183300 | 183300 | 183200 | 647 |
| 444 | 20241205 | 122700 | 36021149600 | 183400 | 183300 | 183400 | 183200 | 362 |
| 445 | 20241205 | 122600 | 35954798200 | 183200 | 183200 | 183300 | 183200 | 107 |
| 446 | 20241205 | 122500 | 35935191300 | 183200 | 183200 | 183300 | 183200 | 519 |
| 447 | 20241205 | 122400 | 35840107500 | 183100 | 183200 | 183300 | 183100 | 666 |
| 448 | 20241205 | 122300 | 35718104200 | 183200 | 183100 | 183200 | 183100 | 952 |
| 449 | 20241205 | 122200 | 35543736100 | 183100 | 183200 | 183200 | 183100 | 76 |
| 450 | 20241205 | 122100 | 35529816700 | 183200 | 183200 | 183300 | 183200 | 1769 |
| 451 | 20241205 | 122000 | 35205714300 | 183200 | 183300 | 183300 | 183200 | 171 |
| 452 | 20241205 | 121900 | 35174381500 | 183200 | 183300 | 183300 | 183200 | 140 |
| 453 | 20241205 | 121800 | 35148728500 | 183300 | 183300 | 183400 | 183200 | 573 |
| 454 | 20241205 | 121700 | 35043696500 | 183300 | 183200 | 183300 | 183200 | 144 |
| 455 | 20241205 | 121600 | 35017306700 | 183200 | 183200 | 183300 | 183200 | 219 |
| 456 | 20241205 | 121500 | 34977179800 | 183200 | 183400 | 183400 | 183200 | 446 |
| 457 | 20241205 | 121400 | 34895416800 | 183400 | 183300 | 183400 | 183200 | 416 |
| 458 | 20241205 | 121300 | 34819161700 | 183200 | 183300 | 183400 | 183200 | 1019 |
| 459 | 20241205 | 121200 | 34632424200 | 183300 | 183400 | 183500 | 183300 | 887 |
| 460 | 20241205 | 121100 | 34469775900 | 183400 | 183500 | 183500 | 183400 | 122 |
| 461 | 20241205 | 121000 | 34447397200 | 183400 | 183500 | 183500 | 183400 | 34 |
| 462 | 20241205 | 120900 | 34441159600 | 183400 | 183300 | 183500 | 183300 | 796 |
| 463 | 20241205 | 120800 | 34295172700 | 183300 | 183300 | 183400 | 183300 | 362 |
| 464 | 20241205 | 120700 | 34228814700 | 183300 | 183400 | 183400 | 183300 | 73 |
| 465 | 20241205 | 120600 | 34215429300 | 183400 | 183300 | 183400 | 183200 | 250 |
| 466 | 20241205 | 120500 | 34169604100 | 183300 | 183200 | 183300 | 183100 | 963 |
| 467 | 20241205 | 120400 | 33993206400 | 183200 | 183200 | 183200 | 183100 | 297 |
| 468 | 20241205 | 120300 | 33938796200 | 183100 | 183200 | 183200 | 183100 | 606 |
| 469 | 20241205 | 120200 | 33827833300 | 183200 | 183200 | 183400 | 183100 | 501 |
| 470 | 20241205 | 120100 | 33736040000 | 183200 | 183200 | 183300 | 183200 | 1134 |
| 471 | 20241205 | 120000 | 33528178000 | 183200 | 183300 | 183400 | 183200 | 965 |
| 472 | 20241205 | 115900 | 33351294400 | 183300 | 183300 | 183300 | 183200 | 556 |
| 473 | 20241205 | 115800 | 33249380400 | 183200 | 183400 | 183400 | 183200 | 734 |
| 474 | 20241205 | 115700 | 33114867400 | 183300 | 183200 | 183300 | 183200 | 164 |
| 475 | 20241205 | 115600 | 33084807600 | 183300 | 183200 | 183400 | 183200 | 477 |
| 476 | 20241205 | 115500 | 32997374600 | 183200 | 183200 | 183300 | 183200 | 811 |
| 477 | 20241205 | 115400 | 32848795500 | 183300 | 183300 | 183300 | 183200 | 340 |
| 478 | 20241205 | 115300 | 32786502400 | 183200 | 183200 | 183300 | 183200 | 1040 |
| 479 | 20241205 | 115200 | 32595908600 | 183200 | 183000 | 183200 | 183000 | 156 |
| 480 | 20241205 | 115100 | 32567343200 | 183000 | 183100 | 183300 | 183000 | 717 |
| 481 | 20241205 | 115000 | 32436051600 | 183100 | 183200 | 183200 | 183000 | 1164 |
| 482 | 20241205 | 114900 | 32222936800 | 183200 | 183300 | 183300 | 183200 | 620 |
| 483 | 20241205 | 114800 | 32109304800 | 183200 | 183200 | 183300 | 183100 | 472 |
| 484 | 20241205 | 114700 | 32022827300 | 183200 | 183100 | 183200 | 183000 | 791 |
| 485 | 20241205 | 114600 | 31877990100 | 183000 | 183100 | 183200 | 183000 | 1839 |
| 486 | 20241205 | 114500 | 31541342600 | 183100 | 183200 | 183200 | 183100 | 117 |
| 487 | 20241205 | 114400 | 31519913300 | 183200 | 183100 | 183200 | 183100 | 61 |
| 488 | 20241205 | 114300 | 31508739300 | 183200 | 183300 | 183300 | 183100 | 833 |
| 489 | 20241205 | 114200 | 31356133400 | 183200 | 183200 | 183300 | 183200 | 61 |
| 490 | 20241205 | 114100 | 31344956400 | 183200 | 183200 | 183300 | 183200 | 181 |
| 491 | 20241205 | 114000 | 31311793300 | 183200 | 183200 | 183200 | 183100 | 166 |
| 492 | 20241205 | 113900 | 31281383100 | 183200 | 183100 | 183200 | 183100 | 69 |
| 493 | 20241205 | 113800 | 31268745700 | 183200 | 183100 | 183300 | 183100 | 593 |
| 494 | 20241205 | 113700 | 31160165300 | 183200 | 183200 | 183300 | 183100 | 320 |
| 495 | 20241205 | 113600 | 31101540600 | 183300 | 183100 | 183300 | 183100 | 412 |
| 496 | 20241205 | 113500 | 31026054200 | 183200 | 183100 | 183200 | 183100 | 191 |
| 497 | 20241205 | 113400 | 30991065700 | 183100 | 183200 | 183300 | 183000 | 588 |
| 498 | 20241205 | 113300 | 30883374800 | 183200 | 183300 | 183300 | 183100 | 582 |
| 499 | 20241205 | 113200 | 30776799600 | 183100 | 183100 | 183300 | 183100 | 1012 |
| 500 | 20241205 | 113100 | 30591469000 | 183200 | 183100 | 183200 | 183100 | 357 |
| 501 | 20241205 | 113000 | 30526077500 | 183300 | 183100 | 183300 | 183100 | 501 |
| 502 | 20241205 | 112900 | 30434315800 | 183100 | 183200 | 183200 | 183100 | 100 |
| 503 | 20241205 | 112800 | 30416001500 | 183200 | 183200 | 183200 | 183100 | 193 |
| 504 | 20241205 | 112700 | 30380653200 | 183200 | 183200 | 183200 | 183100 | 914 |
| 505 | 20241205 | 112600 | 30213264700 | 183200 | 183200 | 183300 | 183100 | 822 |
| 506 | 20241205 | 112500 | 30062674200 | 183200 | 183100 | 183200 | 183100 | 180 |
| 507 | 20241205 | 112400 | 30029711000 | 183200 | 183200 | 183200 | 183100 | 178 |
| 508 | 20241205 | 112300 | 29997103200 | 183200 | 183200 | 183200 | 183200 | 517 |
| 509 | 20241205 | 112200 | 29902388800 | 183300 | 183300 | 183500 | 183200 | 424 |
| 510 | 20241205 | 112100 | 29824649500 | 183400 | 183200 | 183400 | 183200 | 212 |
| 511 | 20241205 | 112000 | 29785792400 | 183200 | 183300 | 183400 | 183200 | 137 |
| 512 | 20241205 | 111900 | 29760678100 | 183300 | 183500 | 183600 | 183300 | 381 |
| 513 | 20241205 | 111800 | 29690756600 | 183500 | 183300 | 183500 | 183200 | 1027 |
| 514 | 20241205 | 111700 | 29502428200 | 183300 | 183300 | 183400 | 183300 | 279 |
| 515 | 20241205 | 111600 | 29451279900 | 183300 | 183500 | 183500 | 183300 | 137 |
| 516 | 20241205 | 111500 | 29426163500 | 183400 | 183400 | 183500 | 183300 | 392 |
| 517 | 20241205 | 111400 | 29354264300 | 183400 | 183300 | 183400 | 183300 | 291 |
| 518 | 20241205 | 111300 | 29300896900 | 183300 | 183300 | 183400 | 183300 | 586 |
| 519 | 20241205 | 111200 | 29193471300 | 183200 | 183400 | 183400 | 183200 | 54 |
| 520 | 20241205 | 111100 | 29183572700 | 183400 | 183300 | 183400 | 183300 | 272 |
| 521 | 20241205 | 111000 | 29133703200 | 183300 | 183400 | 183400 | 183200 | 79 |
| 522 | 20241205 | 110900 | 29119228500 | 183300 | 183400 | 183400 | 183300 | 359 |
| 523 | 20241205 | 110800 | 29053410700 | 183400 | 183200 | 183400 | 183200 | 846 |
| 524 | 20241205 | 110700 | 28898327300 | 183200 | 183300 | 183300 | 183200 | 285 |
| 525 | 20241205 | 110600 | 28846093700 | 183200 | 183200 | 183300 | 183200 | 221 |
| 526 | 20241205 | 110500 | 28805601900 | 183200 | 183200 | 183300 | 183200 | 140 |
| 527 | 20241205 | 110400 | 28779943800 | 183300 | 183300 | 183400 | 183300 | 247 |
| 528 | 20241205 | 110300 | 28734664400 | 183400 | 183200 | 183500 | 183200 | 263 |
| 529 | 20241205 | 110200 | 28686442000 | 183300 | 183300 | 183400 | 183200 | 167 |
| 530 | 20241205 | 110100 | 28655836800 | 183300 | 183100 | 183500 | 183100 | 562 |
| 531 | 20241205 | 110000 | 28552864200 | 183100 | 183100 | 183200 | 183100 | 171 |
| 532 | 20241205 | 105900 | 28521539200 | 183100 | 183100 | 183200 | 183000 | 299 |
| 533 | 20241205 | 105800 | 28466787900 | 183100 | 183100 | 183200 | 183000 | 1676 |
| 534 | 20241205 | 105700 | 28159924100 | 183200 | 183300 | 183500 | 183100 | 325 |
| 535 | 20241205 | 105600 | 28100370500 | 183200 | 183400 | 183400 | 183100 | 238 |
| 536 | 20241205 | 105500 | 28056767200 | 183400 | 183100 | 183400 | 183000 | 2627 |
| 537 | 20241205 | 105400 | 27575771200 | 183100 | 183200 | 183200 | 183100 | 284 |
| 538 | 20241205 | 105300 | 27523765200 | 183100 | 183300 | 183300 | 183100 | 1864 |
| 539 | 20241205 | 105200 | 27182183200 | 183300 | 183500 | 183500 | 183300 | 311 |
| 540 | 20241205 | 105100 | 27125145800 | 183500 | 183500 | 183500 | 183400 | 951 |
| 541 | 20241205 | 105000 | 26950705500 | 183500 | 183400 | 183500 | 183300 | 876 |
| 542 | 20241205 | 104900 | 26790047900 | 183300 | 183400 | 183500 | 183300 | 639 |
| 543 | 20241205 | 104800 | 26672854400 | 183400 | 183300 | 183400 | 183300 | 642 |
| 544 | 20241205 | 104700 | 26555122500 | 183300 | 183400 | 183400 | 183300 | 305 |
| 545 | 20241205 | 104600 | 26499199100 | 183400 | 183300 | 183400 | 183300 | 639 |
| 546 | 20241205 | 104500 | 26382058700 | 183300 | 183300 | 183400 | 183300 | 66 |
| 547 | 20241205 | 104400 | 26369958000 | 183300 | 183400 | 183600 | 183300 | 753 |
| 548 | 20241205 | 104300 | 26231866900 | 183400 | 183400 | 183500 | 183200 | 2041 |
| 549 | 20241205 | 104200 | 25857683300 | 183300 | 183500 | 183500 | 183300 | 703 |
| 550 | 20241205 | 104100 | 25728765900 | 183500 | 183500 | 183500 | 183400 | 55 |
| 551 | 20241205 | 104000 | 25718674300 | 183500 | 183800 | 183900 | 183500 | 993 |
| 552 | 20241205 | 103900 | 25536331800 | 183800 | 183900 | 184000 | 183800 | 577 |
| 553 | 20241205 | 103800 | 25430235500 | 183900 | 183800 | 183900 | 183700 | 434 |
| 554 | 20241205 | 103700 | 25350463500 | 183800 | 184000 | 184000 | 183800 | 1134 |
| 555 | 20241205 | 103600 | 25141913200 | 184000 | 183800 | 184000 | 183800 | 439 |
| 556 | 20241205 | 103500 | 25061177600 | 183900 | 183900 | 183900 | 183800 | 385 |
| 557 | 20241205 | 103400 | 24990377600 | 183900 | 183700 | 183900 | 183600 | 861 |
| 558 | 20241205 | 103300 | 24832182300 | 183700 | 183600 | 183700 | 183500 | 371 |
| 559 | 20241205 | 103200 | 24764067600 | 183600 | 183600 | 183700 | 183500 | 570 |
| 560 | 20241205 | 103100 | 24659415400 | 183500 | 183500 | 183600 | 183500 | 758 |
| 561 | 20241205 | 103000 | 24520282600 | 183500 | 183400 | 183500 | 183200 | 916 |
| 562 | 20241205 | 102900 | 24352322100 | 183300 | 183200 | 183400 | 183200 | 601 |
| 563 | 20241205 | 102800 | 24242162500 | 183200 | 183300 | 183400 | 183200 | 497 |
| 564 | 20241205 | 102700 | 24151061100 | 183200 | 183300 | 183400 | 183200 | 794 |
| 565 | 20241205 | 102600 | 24005536500 | 183200 | 183300 | 183300 | 183200 | 1380 |
| 566 | 20241205 | 102500 | 23752683500 | 183400 | 183400 | 183400 | 183300 | 108 |
| 567 | 20241205 | 102400 | 23732880100 | 183400 | 183400 | 183400 | 183300 | 712 |
| 568 | 20241205 | 102300 | 23602316300 | 183400 | 183100 | 183400 | 183100 | 395 |
| 569 | 20241205 | 102200 | 23529949900 | 183100 | 183200 | 183300 | 183100 | 199 |
| 570 | 20241205 | 102100 | 23493490800 | 183300 | 183300 | 183400 | 183300 | 125 |
| 571 | 20241205 | 102000 | 23470575000 | 183300 | 183200 | 183400 | 183200 | 409 |
| 572 | 20241205 | 101900 | 23395617100 | 183200 | 183100 | 183200 | 183000 | 1610 |
| 573 | 20241205 | 101800 | 23100824100 | 183100 | 183300 | 183300 | 183000 | 1863 |
| 574 | 20241205 | 101700 | 22759647800 | 183300 | 183300 | 183300 | 183200 | 434 |
| 575 | 20241205 | 101600 | 22680132100 | 183200 | 183200 | 183300 | 183200 | 410 |
| 576 | 20241205 | 101500 | 22605010400 | 183200 | 183200 | 183300 | 183100 | 1611 |
| 577 | 20241205 | 101400 | 22309770400 | 183200 | 183400 | 183400 | 183200 | 589 |
| 578 | 20241205 | 101300 | 22201846600 | 183400 | 183300 | 183400 | 183300 | 375 |
| 579 | 20241205 | 101200 | 22133088400 | 183400 | 183300 | 183400 | 183300 | 102 |
| 580 | 20241205 | 101100 | 22114385300 | 183300 | 183500 | 183500 | 183300 | 431 |
| 581 | 20241205 | 101000 | 22035342700 | 183500 | 183500 | 183500 | 183400 | 241 |
| 582 | 20241205 | 100900 | 21991139800 | 183500 | 183400 | 183500 | 183400 | 116 |
| 583 | 20241205 | 100800 | 21969858200 | 183400 | 183400 | 183500 | 183200 | 1219 |
| 584 | 20241205 | 100700 | 21746404900 | 183400 | 183400 | 183400 | 183200 | 644 |
| 585 | 20241205 | 100600 | 21628358500 | 183300 | 183400 | 183400 | 183200 | 1079 |
| 586 | 20241205 | 100500 | 21430570900 | 183400 | 183500 | 183500 | 183400 | 644 |
| 587 | 20241205 | 100400 | 21312453600 | 183500 | 183400 | 183500 | 183400 | 245 |
| 588 | 20241205 | 100300 | 21267503000 | 183400 | 183100 | 183400 | 183100 | 2047 |
| 589 | 20241205 | 100200 | 20892240400 | 183100 | 183100 | 183300 | 183000 | 2560 |
| 590 | 20241205 | 100100 | 20423516200 | 183100 | 183400 | 183500 | 183100 | 3910 |
| 591 | 20241205 | 100000 | 19707081200 | 183300 | 183300 | 183500 | 183300 | 1440 |
| 592 | 20241205 | 095900 | 19442991000 | 183400 | 183500 | 183500 | 183300 | 835 |
| 593 | 20241205 | 095800 | 19289855000 | 183400 | 183300 | 183600 | 183300 | 495 |
| 594 | 20241205 | 095700 | 19199061600 | 183300 | 183400 | 183400 | 183200 | 2555 |
| 595 | 20241205 | 095600 | 18730732200 | 183400 | 183400 | 183500 | 183300 | 704 |
| 596 | 20241205 | 095500 | 18601602500 | 183400 | 183500 | 183600 | 183300 | 425 |
| 597 | 20241205 | 095400 | 18523646800 | 183400 | 183500 | 183500 | 183300 | 1609 |
| 598 | 20241205 | 095300 | 18228500500 | 183600 | 183600 | 183600 | 183600 | 280 |
| 599 | 20241205 | 095200 | 18177092500 | 183600 | 183700 | 183700 | 183500 | 482 |
| 600 | 20241205 | 095100 | 18088602500 | 183700 | 183500 | 183700 | 183500 | 663 |
| 601 | 20241205 | 095000 | 17966879700 | 183600 | 183600 | 183600 | 183500 | 274 |
| 602 | 20241205 | 094900 | 17916575900 | 183500 | 183400 | 183500 | 183400 | 489 |
| 603 | 20241205 | 094800 | 17826870500 | 183500 | 183500 | 183900 | 183500 | 753 |
| 604 | 20241205 | 094700 | 17688599400 | 183400 | 183400 | 183600 | 183400 | 1406 |
| 605 | 20241205 | 094600 | 17430659600 | 183500 | 183400 | 183500 | 183400 | 165 |
| 606 | 20241205 | 094500 | 17400384300 | 183400 | 183700 | 183700 | 183400 | 1770 |
| 607 | 20241205 | 094400 | 17075470500 | 183700 | 183800 | 183900 | 183600 | 626 |
| 608 | 20241205 | 094300 | 16960472100 | 183800 | 183700 | 183800 | 183500 | 1652 |
| 609 | 20241205 | 094200 | 16657211300 | 183700 | 184000 | 184000 | 183600 | 442 |
| 610 | 20241205 | 094100 | 16575988700 | 184000 | 183900 | 184000 | 183800 | 304 |
| 611 | 20241205 | 094000 | 16520077600 | 183900 | 183800 | 184000 | 183800 | 441 |
| 612 | 20241205 | 093900 | 16438975400 | 183800 | 183500 | 183800 | 183500 | 635 |
| 613 | 20241205 | 093800 | 16322395500 | 183500 | 183600 | 183600 | 183400 | 947 |
| 614 | 20241205 | 093700 | 16148644900 | 183600 | 183400 | 183700 | 183400 | 809 |
| 615 | 20241205 | 093600 | 16000145000 | 183400 | 183400 | 183500 | 183300 | 442 |
| 616 | 20241205 | 093500 | 15919091800 | 183400 | 183400 | 183500 | 183400 | 945 |
| 617 | 20241205 | 093400 | 15745726000 | 183300 | 183400 | 183400 | 183200 | 1084 |
| 618 | 20241205 | 093300 | 15547026200 | 183400 | 183900 | 183900 | 183400 | 3238 |
| 619 | 20241205 | 093200 | 14952442500 | 183900 | 183900 | 184000 | 183700 | 1186 |
| 620 | 20241205 | 093100 | 14734366100 | 184000 | 184000 | 184000 | 183900 | 940 |
| 621 | 20241205 | 093000 | 14561412300 | 184000 | 183900 | 184000 | 183800 | 659 |
| 622 | 20241205 | 092900 | 14440188500 | 183900 | 183700 | 183900 | 183600 | 810 |
| 623 | 20241205 | 092800 | 14291354800 | 183700 | 183700 | 183800 | 183600 | 437 |
| 624 | 20241205 | 092700 | 14211079600 | 183700 | 183800 | 183800 | 183400 | 758 |
| 625 | 20241205 | 092600 | 14071841300 | 183800 | 183500 | 183800 | 183400 | 1036 |
| 626 | 20241205 | 092500 | 13881593600 | 183500 | 183600 | 183700 | 183400 | 651 |
| 627 | 20241205 | 092400 | 13762125500 | 183700 | 183600 | 183700 | 183400 | 1239 |
| 628 | 20241205 | 092300 | 13534744100 | 183500 | 183500 | 183700 | 183400 | 730 |
| 629 | 20241205 | 092200 | 13400750900 | 183500 | 183900 | 183900 | 183400 | 1036 |
| 630 | 20241205 | 092100 | 13210502400 | 183600 | 184200 | 184300 | 183600 | 1984 |
| 631 | 20241205 | 092000 | 12845612800 | 184300 | 184300 | 184500 | 184100 | 1885 |
| 632 | 20241205 | 091900 | 12498296200 | 184400 | 185000 | 185000 | 184300 | 2145 |
| 633 | 20241205 | 091800 | 12102392700 | 184900 | 184600 | 185000 | 184500 | 1532 |
| 634 | 20241205 | 091700 | 11819277200 | 184600 | 185000 | 185000 | 184500 | 1607 |
| 635 | 20241205 | 091600 | 11522179600 | 185000 | 185000 | 185100 | 184700 | 1684 |
| 636 | 20241205 | 091500 | 11210783000 | 185000 | 184600 | 185000 | 184300 | 2072 |
| 637 | 20241205 | 091400 | 10827952700 | 184700 | 185100 | 185300 | 184600 | 2141 |
| 638 | 20241205 | 091300 | 10432162700 | 185100 | 185900 | 185900 | 184900 | 2688 |
| 639 | 20241205 | 091200 | 9934017500 | 185900 | 186100 | 186500 | 185500 | 5503 |
| 640 | 20241205 | 091100 | 8909819200 | 186100 | 185000 | 186200 | 184700 | 7875 |
| 641 | 20241205 | 091000 | 7447974400 | 184900 | 183400 | 184900 | 183400 | 7273 |
| 642 | 20241205 | 090900 | 6107739700 | 183400 | 183500 | 183600 | 183300 | 757 |
| 643 | 20241205 | 090800 | 5968870400 | 183500 | 183300 | 183600 | 183100 | 1215 |
| 644 | 20241205 | 090700 | 5746059900 | 183300 | 182900 | 183400 | 182900 | 5953 |
| 645 | 20241205 | 090600 | 4656296000 | 182900 | 183000 | 183000 | 182800 | 2625 |
| 646 | 20241205 | 090500 | 4176168100 | 183000 | 183200 | 183300 | 182800 | 7235 |
| 647 | 20241205 | 090400 | 2852625700 | 183300 | 183400 | 183500 | 183200 | 1561 |
| 648 | 20241205 | 090300 | 2566410300 | 183500 | 183500 | 183600 | 183300 | 1526 |
| 649 | 20241205 | 090200 | 2286480900 | 183600 | 183800 | 184200 | 183400 | 2914 |
| 650 | 20241205 | 090100 | 1750766400 | 183800 | 183900 | 184100 | 183700 | 2607 |
| 651 | 20241205 | 090000 | 1271687400 | 183900 | 183900 | 184600 | 183300 | 6903 |