38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 194900 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 27561 |
| 3 | 20241206 | 194800 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 4 | 20241206 | 194700 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 5 | 20241206 | 194600 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 6 | 20241206 | 194500 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 7 | 20241206 | 194400 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 8 | 20241206 | 194300 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 9 | 20241206 | 194200 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 10 | 20241206 | 194100 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 11 | 20241206 | 194000 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 12 | 20241206 | 193900 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 13 | 20241206 | 193800 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 14 | 20241206 | 193700 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 15 | 20241206 | 193600 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 16 | 20241206 | 193500 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 17 | 20241206 | 193400 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 18 | 20241206 | 193300 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 19 | 20241206 | 193200 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 20 | 20241206 | 193100 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 21 | 20241206 | 193000 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 22 | 20241206 | 192900 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 23 | 20241206 | 192800 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 24 | 20241206 | 192700 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 25 | 20241206 | 192600 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 26 | 20241206 | 192500 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 27 | 20241206 | 192400 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 28 | 20241206 | 192300 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 29 | 20241206 | 192200 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 30 | 20241206 | 192100 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 31 | 20241206 | 192000 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 32 | 20241206 | 191900 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 27561 |
| 33 | 20241206 | 191800 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 34 | 20241206 | 191700 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 35 | 20241206 | 191600 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 36 | 20241206 | 191500 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 37 | 20241206 | 191400 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 38 | 20241206 | 191300 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 39 | 20241206 | 191200 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 40 | 20241206 | 191100 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 41 | 20241206 | 191000 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 42 | 20241206 | 190900 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 43 | 20241206 | 190800 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 44 | 20241206 | 190700 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 45 | 20241206 | 190600 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 46 | 20241206 | 190500 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 47 | 20241206 | 190400 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 48 | 20241206 | 190300 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 49 | 20241206 | 190200 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 50 | 20241206 | 190100 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 51 | 20241206 | 190000 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 52 | 20241206 | 185900 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 53 | 20241206 | 185800 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 54 | 20241206 | 185700 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 55 | 20241206 | 185600 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 56 | 20241206 | 185500 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 57 | 20241206 | 185400 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 58 | 20241206 | 185300 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 59 | 20241206 | 185200 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 60 | 20241206 | 185100 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 61 | 20241206 | 185000 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 62 | 20241206 | 184900 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 27561 |
| 63 | 20241206 | 184800 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 64 | 20241206 | 184700 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 65 | 20241206 | 184600 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 66 | 20241206 | 184500 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 67 | 20241206 | 184400 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 68 | 20241206 | 184300 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 69 | 20241206 | 184200 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 70 | 20241206 | 184100 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 71 | 20241206 | 184000 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 72 | 20241206 | 183900 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 73 | 20241206 | 183800 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 74 | 20241206 | 183700 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 75 | 20241206 | 183600 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 76 | 20241206 | 183500 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 77 | 20241206 | 183400 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 78 | 20241206 | 183300 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 79 | 20241206 | 183200 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 80 | 20241206 | 183100 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 81 | 20241206 | 183000 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 82 | 20241206 | 182900 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 83 | 20241206 | 182800 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 84 | 20241206 | 182700 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 85 | 20241206 | 182600 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 86 | 20241206 | 182500 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 87 | 20241206 | 182400 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 88 | 20241206 | 182300 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 89 | 20241206 | 182200 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 90 | 20241206 | 182100 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 91 | 20241206 | 182000 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 92 | 20241206 | 181900 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 27561 |
| 93 | 20241206 | 181800 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 94 | 20241206 | 181700 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 95 | 20241206 | 181600 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 96 | 20241206 | 181500 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 97 | 20241206 | 181400 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 98 | 20241206 | 181300 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 99 | 20241206 | 181200 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 100 | 20241206 | 181100 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 101 | 20241206 | 181000 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 102 | 20241206 | 180900 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 103 | 20241206 | 180800 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 104 | 20241206 | 180700 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 105 | 20241206 | 180600 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 106 | 20241206 | 180500 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 107 | 20241206 | 180400 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 108 | 20241206 | 180300 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 109 | 20241206 | 180200 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 110 | 20241206 | 180100 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 111 | 20241206 | 180000 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 112 | 20241206 | 175900 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 113 | 20241206 | 175800 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 114 | 20241206 | 175700 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 115 | 20241206 | 175600 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 116 | 20241206 | 175500 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 117 | 20241206 | 175400 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 118 | 20241206 | 175300 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 119 | 20241206 | 175200 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 120 | 20241206 | 175100 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 121 | 20241206 | 175000 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 122 | 20241206 | 174900 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 27561 |
| 123 | 20241206 | 174800 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 124 | 20241206 | 174700 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 125 | 20241206 | 174600 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 126 | 20241206 | 174500 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 127 | 20241206 | 174400 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 128 | 20241206 | 174300 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 129 | 20241206 | 174200 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 130 | 20241206 | 174100 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 131 | 20241206 | 174000 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 132 | 20241206 | 173900 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 133 | 20241206 | 173800 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 134 | 20241206 | 173700 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 135 | 20241206 | 173600 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 136 | 20241206 | 173500 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 137 | 20241206 | 173400 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 138 | 20241206 | 173300 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 139 | 20241206 | 173200 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 140 | 20241206 | 173100 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 141 | 20241206 | 173000 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 142 | 20241206 | 172900 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 143 | 20241206 | 172800 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 144 | 20241206 | 172700 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 145 | 20241206 | 172600 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 146 | 20241206 | 172500 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 147 | 20241206 | 172400 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 148 | 20241206 | 172300 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 149 | 20241206 | 172200 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 150 | 20241206 | 172100 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 151 | 20241206 | 172000 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 152 | 20241206 | 171900 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 27561 |
| 153 | 20241206 | 171800 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 154 | 20241206 | 171700 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 155 | 20241206 | 171600 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 156 | 20241206 | 171500 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 157 | 20241206 | 171400 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 158 | 20241206 | 171300 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 159 | 20241206 | 171200 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 160 | 20241206 | 171100 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 161 | 20241206 | 171000 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 162 | 20241206 | 170900 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 163 | 20241206 | 170800 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 164 | 20241206 | 170700 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 165 | 20241206 | 170600 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 166 | 20241206 | 170500 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 167 | 20241206 | 170400 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 168 | 20241206 | 170300 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 169 | 20241206 | 170200 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 170 | 20241206 | 170100 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 171 | 20241206 | 170000 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 172 | 20241206 | 165900 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 173 | 20241206 | 165800 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 174 | 20241206 | 165700 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 175 | 20241206 | 165600 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 176 | 20241206 | 165500 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 177 | 20241206 | 165400 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 178 | 20241206 | 165300 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 179 | 20241206 | 165200 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 180 | 20241206 | 165100 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 181 | 20241206 | 165000 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 182 | 20241206 | 164900 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 27561 |
| 183 | 20241206 | 164800 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 184 | 20241206 | 164700 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 185 | 20241206 | 164600 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 186 | 20241206 | 164500 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 187 | 20241206 | 164400 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 188 | 20241206 | 164300 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 189 | 20241206 | 164200 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 190 | 20241206 | 164100 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 191 | 20241206 | 164000 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 192 | 20241206 | 163900 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 193 | 20241206 | 163800 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 194 | 20241206 | 163700 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 195 | 20241206 | 163600 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 196 | 20241206 | 163500 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 197 | 20241206 | 163400 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 198 | 20241206 | 163300 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 199 | 20241206 | 163200 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 200 | 20241206 | 163100 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 201 | 20241206 | 163000 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 202 | 20241206 | 162900 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 203 | 20241206 | 162800 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 204 | 20241206 | 162700 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 205 | 20241206 | 162600 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 206 | 20241206 | 162500 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 207 | 20241206 | 162400 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 208 | 20241206 | 162300 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 209 | 20241206 | 162200 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 210 | 20241206 | 162100 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 211 | 20241206 | 162000 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 212 | 20241206 | 161900 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 27561 |
| 213 | 20241206 | 161800 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 214 | 20241206 | 161700 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 215 | 20241206 | 161600 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 216 | 20241206 | 161500 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 217 | 20241206 | 161400 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 218 | 20241206 | 161300 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 219 | 20241206 | 161200 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 220 | 20241206 | 161100 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 221 | 20241206 | 161000 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 222 | 20241206 | 160900 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 223 | 20241206 | 160800 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 224 | 20241206 | 160700 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 225 | 20241206 | 160600 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 226 | 20241206 | 160500 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 227 | 20241206 | 160400 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 228 | 20241206 | 160300 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 229 | 20241206 | 160200 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 230 | 20241206 | 160100 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 231 | 20241206 | 160000 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 232 | 20241206 | 155900 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 233 | 20241206 | 155800 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 234 | 20241206 | 155700 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 235 | 20241206 | 155600 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 236 | 20241206 | 155500 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 237 | 20241206 | 155400 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 238 | 20241206 | 155300 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 239 | 20241206 | 155200 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 240 | 20241206 | 155100 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 241 | 20241206 | 155000 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 242 | 20241206 | 154900 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 27561 |
| 243 | 20241206 | 154800 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 244 | 20241206 | 154700 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 245 | 20241206 | 154600 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 246 | 20241206 | 154500 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 247 | 20241206 | 154400 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 248 | 20241206 | 154300 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 249 | 20241206 | 154200 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 250 | 20241206 | 154100 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 251 | 20241206 | 154000 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 252 | 20241206 | 153900 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 253 | 20241206 | 153800 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 254 | 20241206 | 153700 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 255 | 20241206 | 153600 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 256 | 20241206 | 153500 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 257 | 20241206 | 153400 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 258 | 20241206 | 153300 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 259 | 20241206 | 153200 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 260 | 20241206 | 153100 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 0 |
| 261 | 20241206 | 153000 | 106496375700 | 180100 | 180100 | 180100 | 180100 | 27561 |
| 262 | 20241206 | 152900 | 101532639600 | 180100 | 180100 | 180100 | 180100 | 0 |
| 263 | 20241206 | 152800 | 101532639600 | 180100 | 180100 | 180100 | 180100 | 0 |
| 264 | 20241206 | 152700 | 101532639600 | 180100 | 180100 | 180100 | 180100 | 0 |
| 265 | 20241206 | 152600 | 101532639600 | 180100 | 180100 | 180100 | 180100 | 0 |
| 266 | 20241206 | 152500 | 101532639600 | 180100 | 180100 | 180100 | 180100 | 0 |
| 267 | 20241206 | 152400 | 101532639600 | 180100 | 180100 | 180100 | 180100 | 0 |
| 268 | 20241206 | 152300 | 101532639600 | 180100 | 180100 | 180100 | 180100 | 0 |
| 269 | 20241206 | 152200 | 101532639600 | 180100 | 180100 | 180100 | 180100 | 0 |
| 270 | 20241206 | 152100 | 101532639600 | 180100 | 180100 | 180100 | 180100 | 0 |
| 271 | 20241206 | 152000 | 101532639600 | 180100 | 180100 | 180100 | 180100 | 0 |
| 272 | 20241206 | 151900 | 101532639600 | 180100 | 180300 | 180400 | 180100 | 1455 |
| 273 | 20241206 | 151800 | 101270377200 | 180300 | 180500 | 180500 | 180300 | 1639 |
| 274 | 20241206 | 151700 | 100974775400 | 180500 | 180400 | 180500 | 180300 | 821 |
| 275 | 20241206 | 151600 | 100826639400 | 180400 | 180500 | 180500 | 180300 | 1419 |
| 276 | 20241206 | 151500 | 100570643000 | 180400 | 180200 | 180400 | 180200 | 1122 |
| 277 | 20241206 | 151400 | 100368288100 | 180300 | 180000 | 180300 | 180000 | 1488 |
| 278 | 20241206 | 151300 | 100100195900 | 180100 | 180000 | 180200 | 179800 | 1055 |
| 279 | 20241206 | 151200 | 99910248100 | 179800 | 180100 | 180100 | 179800 | 4327 |
| 280 | 20241206 | 151100 | 99131538700 | 180100 | 180300 | 180300 | 180100 | 1042 |
| 281 | 20241206 | 151000 | 98943775700 | 180200 | 180400 | 180400 | 180100 | 559 |
| 282 | 20241206 | 150900 | 98843067200 | 180400 | 180500 | 180500 | 180100 | 1215 |
| 283 | 20241206 | 150800 | 98624051800 | 180500 | 180700 | 180800 | 180400 | 983 |
| 284 | 20241206 | 150700 | 98446490900 | 180700 | 180700 | 180800 | 180600 | 773 |
| 285 | 20241206 | 150600 | 98306850200 | 180800 | 180800 | 180800 | 180700 | 523 |
| 286 | 20241206 | 150500 | 98212294800 | 180700 | 180900 | 180900 | 180700 | 670 |
| 287 | 20241206 | 150400 | 98091187200 | 180900 | 180800 | 180900 | 180800 | 86 |
| 288 | 20241206 | 150300 | 98075633500 | 180700 | 180500 | 180900 | 180400 | 766 |
| 289 | 20241206 | 150200 | 97937210300 | 180400 | 181200 | 181200 | 180400 | 614 |
| 290 | 20241206 | 150100 | 97826235600 | 181200 | 180900 | 181200 | 180900 | 271 |
| 291 | 20241206 | 150000 | 97777158500 | 181000 | 181300 | 181300 | 180400 | 4201 |
| 292 | 20241206 | 145900 | 97016053300 | 181300 | 181300 | 181400 | 181300 | 1237 |
| 293 | 20241206 | 145800 | 96791693900 | 181300 | 181200 | 181400 | 181200 | 6245 |
| 294 | 20241206 | 145700 | 95659418400 | 181300 | 181000 | 181300 | 181000 | 3141 |
| 295 | 20241206 | 145600 | 95090309100 | 181100 | 181000 | 181100 | 180900 | 1141 |
| 296 | 20241206 | 145500 | 94883777500 | 180900 | 180900 | 181000 | 180900 | 2055 |
| 297 | 20241206 | 145400 | 94511835300 | 180900 | 180900 | 181000 | 180800 | 1628 |
| 298 | 20241206 | 145300 | 94217231100 | 180800 | 180400 | 180900 | 180400 | 1934 |
| 299 | 20241206 | 145200 | 93867915000 | 180200 | 180100 | 180500 | 180100 | 1825 |
| 300 | 20241206 | 145100 | 93538847400 | 180100 | 180100 | 180200 | 180100 | 135 |
| 301 | 20241206 | 145000 | 93514526900 | 180200 | 180100 | 180200 | 180100 | 259 |
| 302 | 20241206 | 144900 | 93467875300 | 180200 | 180200 | 180500 | 180100 | 1449 |
| 303 | 20241206 | 144800 | 93206675400 | 180200 | 180200 | 180400 | 180100 | 735 |
| 304 | 20241206 | 144700 | 93074238700 | 180400 | 180200 | 180400 | 180100 | 952 |
| 305 | 20241206 | 144600 | 92902555700 | 180100 | 180200 | 180300 | 180100 | 196 |
| 306 | 20241206 | 144500 | 92867240900 | 180200 | 180300 | 180300 | 180200 | 583 |
| 307 | 20241206 | 144400 | 92762154500 | 180300 | 180400 | 180500 | 180300 | 417 |
| 308 | 20241206 | 144300 | 92686953200 | 180400 | 180600 | 180600 | 180400 | 376 |
| 309 | 20241206 | 144200 | 92619087000 | 180600 | 180500 | 180600 | 180500 | 393 |
| 310 | 20241206 | 144100 | 92548126600 | 180500 | 180700 | 180700 | 180500 | 371 |
| 311 | 20241206 | 144000 | 92481116800 | 180700 | 180700 | 180800 | 180600 | 492 |
| 312 | 20241206 | 143900 | 92392218300 | 180700 | 180700 | 180800 | 180600 | 626 |
| 313 | 20241206 | 143800 | 92279107100 | 180700 | 181000 | 181000 | 180700 | 1124 |
| 314 | 20241206 | 143700 | 92075825500 | 181000 | 181000 | 181000 | 180900 | 336 |
| 315 | 20241206 | 143600 | 92015023400 | 181000 | 181000 | 181000 | 180900 | 240 |
| 316 | 20241206 | 143500 | 91971594300 | 181000 | 181000 | 181000 | 180900 | 536 |
| 317 | 20241206 | 143400 | 91874594300 | 180900 | 180800 | 181000 | 180800 | 955 |
| 318 | 20241206 | 143300 | 91701820500 | 180800 | 180900 | 180900 | 180700 | 520 |
| 319 | 20241206 | 143200 | 91607791300 | 180900 | 180800 | 180900 | 180800 | 345 |
| 320 | 20241206 | 143100 | 91545390200 | 180800 | 180900 | 180900 | 180700 | 317 |
| 321 | 20241206 | 143000 | 91488063800 | 180900 | 180800 | 180900 | 180800 | 283 |
| 322 | 20241206 | 142900 | 91436880200 | 180900 | 180800 | 180900 | 180700 | 431 |
| 323 | 20241206 | 142800 | 91358966400 | 180800 | 180900 | 181000 | 180700 | 551 |
| 324 | 20241206 | 142700 | 91259294900 | 180900 | 180900 | 181000 | 180800 | 433 |
| 325 | 20241206 | 142600 | 91180965500 | 180900 | 180700 | 181000 | 180700 | 1763 |
| 326 | 20241206 | 142500 | 90862083400 | 180800 | 180700 | 180800 | 180600 | 1452 |
| 327 | 20241206 | 142400 | 90599707200 | 180700 | 180500 | 180700 | 180500 | 737 |
| 328 | 20241206 | 142300 | 90466586600 | 180600 | 180400 | 180600 | 180400 | 1259 |
| 329 | 20241206 | 142200 | 90239319300 | 180400 | 180300 | 180500 | 180300 | 1492 |
| 330 | 20241206 | 142100 | 89970171600 | 180300 | 180200 | 180400 | 180200 | 1734 |
| 331 | 20241206 | 142000 | 89657520800 | 180100 | 180300 | 180300 | 180100 | 578 |
| 332 | 20241206 | 141900 | 89553358500 | 180300 | 180100 | 180300 | 180100 | 1487 |
| 333 | 20241206 | 141800 | 89285400000 | 180100 | 180100 | 180200 | 180100 | 375 |
| 334 | 20241206 | 141700 | 89217846000 | 180100 | 180200 | 180300 | 180000 | 452 |
| 335 | 20241206 | 141600 | 89136412200 | 180200 | 179900 | 180200 | 179900 | 5214 |
| 336 | 20241206 | 141500 | 88197671400 | 180000 | 179800 | 180000 | 179800 | 1029 |
| 337 | 20241206 | 141400 | 88012522500 | 179900 | 179800 | 179900 | 179700 | 538 |
| 338 | 20241206 | 141300 | 87915764900 | 179700 | 179900 | 180000 | 179700 | 757 |
| 339 | 20241206 | 141200 | 87779640800 | 179800 | 179800 | 180000 | 179700 | 440 |
| 340 | 20241206 | 141100 | 87700521200 | 179700 | 179900 | 179900 | 179700 | 967 |
| 341 | 20241206 | 141000 | 87526644500 | 179800 | 179900 | 180000 | 179800 | 252 |
| 342 | 20241206 | 140900 | 87481315300 | 179800 | 179900 | 180000 | 179800 | 1225 |
| 343 | 20241206 | 140800 | 87261018700 | 179900 | 179900 | 180100 | 179900 | 330 |
| 344 | 20241206 | 140700 | 87201638700 | 179900 | 180100 | 180100 | 179800 | 247 |
| 345 | 20241206 | 140600 | 87157184100 | 180000 | 179900 | 180100 | 179700 | 675 |
| 346 | 20241206 | 140500 | 87035694300 | 179900 | 179700 | 180000 | 179700 | 1062 |
| 347 | 20241206 | 140400 | 86844767700 | 179800 | 179800 | 179800 | 179700 | 218 |
| 348 | 20241206 | 140300 | 86805578900 | 179700 | 179700 | 180000 | 179700 | 364 |
| 349 | 20241206 | 140200 | 86740136900 | 179800 | 179900 | 180000 | 179700 | 2655 |
| 350 | 20241206 | 140100 | 86262676800 | 179900 | 180000 | 180000 | 179900 | 326 |
| 351 | 20241206 | 140000 | 86204024700 | 180000 | 180000 | 180100 | 179900 | 978 |
| 352 | 20241206 | 135900 | 86028047900 | 180000 | 180100 | 180100 | 179900 | 265 |
| 353 | 20241206 | 135800 | 85980351500 | 180000 | 180000 | 180100 | 179900 | 433 |
| 354 | 20241206 | 135700 | 85902418300 | 180000 | 180000 | 180100 | 179900 | 273 |
| 355 | 20241206 | 135600 | 85853281000 | 180000 | 180100 | 180200 | 179900 | 462 |
| 356 | 20241206 | 135500 | 85770097500 | 180200 | 179900 | 180200 | 179900 | 310 |
| 357 | 20241206 | 135400 | 85714299900 | 180000 | 180000 | 180000 | 179900 | 275 |
| 358 | 20241206 | 135300 | 85664805600 | 180000 | 180300 | 180300 | 179900 | 616 |
| 359 | 20241206 | 135200 | 85553877800 | 180300 | 180200 | 180300 | 180200 | 273 |
| 360 | 20241206 | 135100 | 85504668900 | 180300 | 180000 | 180300 | 179900 | 6864 |
| 361 | 20241206 | 135000 | 84268707200 | 179900 | 179800 | 180000 | 179800 | 5218 |
| 362 | 20241206 | 134900 | 83329925500 | 179900 | 179800 | 179900 | 179800 | 285 |
| 363 | 20241206 | 134800 | 83278669700 | 179800 | 179900 | 179900 | 179700 | 435 |
| 364 | 20241206 | 134700 | 83200439100 | 179900 | 179900 | 179900 | 179700 | 359 |
| 365 | 20241206 | 134600 | 83135895500 | 179900 | 179800 | 179900 | 179700 | 409 |
| 366 | 20241206 | 134500 | 83062351900 | 179800 | 179800 | 179800 | 179700 | 244 |
| 367 | 20241206 | 134400 | 83018492300 | 179700 | 179800 | 179800 | 179700 | 205 |
| 368 | 20241206 | 134300 | 82981641700 | 179800 | 179800 | 179900 | 179700 | 415 |
| 369 | 20241206 | 134200 | 82907033100 | 179800 | 179800 | 179900 | 179700 | 222 |
| 370 | 20241206 | 134100 | 82867118000 | 179800 | 179800 | 179900 | 179700 | 518 |
| 371 | 20241206 | 134000 | 82773974300 | 179800 | 179900 | 179900 | 179800 | 270 |
| 372 | 20241206 | 133900 | 82725427200 | 179900 | 179900 | 179900 | 179700 | 322 |
| 373 | 20241206 | 133800 | 82667532600 | 179800 | 179900 | 179900 | 179800 | 109 |
| 374 | 20241206 | 133700 | 82647933300 | 179800 | 179800 | 179900 | 179800 | 203 |
| 375 | 20241206 | 133600 | 82611432100 | 179900 | 179600 | 179900 | 179600 | 2274 |
| 376 | 20241206 | 133500 | 82202589700 | 179700 | 179700 | 179700 | 179600 | 273 |
| 377 | 20241206 | 133400 | 82153547200 | 179600 | 179600 | 179700 | 179600 | 185 |
| 378 | 20241206 | 133300 | 82120320100 | 179700 | 179500 | 179700 | 179400 | 895 |
| 379 | 20241206 | 133200 | 81959641300 | 179500 | 179400 | 179500 | 179400 | 923 |
| 380 | 20241206 | 133100 | 81794047200 | 179400 | 179400 | 179400 | 179100 | 2192 |
| 381 | 20241206 | 133000 | 81401327300 | 179300 | 179400 | 179500 | 179300 | 860 |
| 382 | 20241206 | 132900 | 81247092500 | 179500 | 179400 | 179500 | 179400 | 281 |
| 383 | 20241206 | 132800 | 81196672900 | 179500 | 179500 | 179500 | 179400 | 623 |
| 384 | 20241206 | 132700 | 81084896500 | 179500 | 179500 | 179600 | 179400 | 302 |
| 385 | 20241206 | 132600 | 81030688400 | 179500 | 179600 | 179600 | 179400 | 1023 |
| 386 | 20241206 | 132500 | 80847054200 | 179700 | 179700 | 179700 | 179600 | 1831 |
| 387 | 20241206 | 132400 | 80518168000 | 179700 | 179700 | 179800 | 179600 | 1041 |
| 388 | 20241206 | 132300 | 80331110500 | 179600 | 179700 | 179700 | 179600 | 254 |
| 389 | 20241206 | 132200 | 80285487400 | 179600 | 179700 | 179700 | 179600 | 284 |
| 390 | 20241206 | 132100 | 80234466800 | 179700 | 179700 | 179800 | 179600 | 917 |
| 391 | 20241206 | 132000 | 80069690600 | 179700 | 179700 | 179700 | 179600 | 310 |
| 392 | 20241206 | 131900 | 80013996700 | 179700 | 179700 | 179800 | 179600 | 255 |
| 393 | 20241206 | 131800 | 79968167900 | 179800 | 179700 | 179900 | 179700 | 374 |
| 394 | 20241206 | 131700 | 79900952500 | 179800 | 179900 | 179900 | 179800 | 366 |
| 395 | 20241206 | 131600 | 79835129200 | 179900 | 179900 | 180000 | 179900 | 383 |
| 396 | 20241206 | 131500 | 79766221900 | 180000 | 179900 | 180000 | 179800 | 372 |
| 397 | 20241206 | 131400 | 79699301600 | 179800 | 180000 | 180000 | 179800 | 233 |
| 398 | 20241206 | 131300 | 79657389500 | 179900 | 179900 | 180000 | 179900 | 269 |
| 399 | 20241206 | 131200 | 79608991000 | 179900 | 179800 | 180000 | 179800 | 4675 |
| 400 | 20241206 | 131100 | 78768062300 | 179800 | 179800 | 179900 | 179800 | 171 |
| 401 | 20241206 | 131000 | 78737308800 | 179900 | 179800 | 179900 | 179800 | 221 |
| 402 | 20241206 | 130900 | 78697562800 | 179900 | 179900 | 179900 | 179800 | 170 |
| 403 | 20241206 | 130800 | 78666987600 | 179800 | 179700 | 179800 | 179700 | 989 |
| 404 | 20241206 | 130700 | 78489188100 | 179700 | 179800 | 179900 | 179700 | 556 |
| 405 | 20241206 | 130600 | 78389254300 | 179900 | 179800 | 179900 | 179800 | 279 |
| 406 | 20241206 | 130500 | 78339084500 | 179800 | 179700 | 179800 | 179600 | 1510 |
| 407 | 20241206 | 130400 | 78067754400 | 179700 | 179700 | 179800 | 179600 | 2530 |
| 408 | 20241206 | 130300 | 77613199900 | 179700 | 179900 | 179900 | 179600 | 1650 |
| 409 | 20241206 | 130200 | 77316576000 | 179800 | 179800 | 179900 | 179700 | 328 |
| 410 | 20241206 | 130100 | 77257604500 | 179800 | 179900 | 179900 | 179700 | 761 |
| 411 | 20241206 | 130000 | 77120771200 | 179900 | 180000 | 180000 | 179800 | 674 |
| 412 | 20241206 | 125900 | 76999511500 | 179900 | 180000 | 180000 | 179900 | 303 |
| 413 | 20241206 | 125800 | 76944974900 | 179900 | 179900 | 180000 | 179900 | 140 |
| 414 | 20241206 | 125700 | 76919781600 | 179900 | 179800 | 180000 | 179800 | 512 |
| 415 | 20241206 | 125600 | 76827688700 | 179800 | 179800 | 180000 | 179700 | 1167 |
| 416 | 20241206 | 125500 | 76617892000 | 179900 | 179800 | 180000 | 179800 | 442 |
| 417 | 20241206 | 125400 | 76538382200 | 179900 | 179900 | 179900 | 179800 | 810 |
| 418 | 20241206 | 125300 | 76392733700 | 179900 | 179900 | 179900 | 179800 | 970 |
| 419 | 20241206 | 125200 | 76218318200 | 179800 | 179900 | 180000 | 179800 | 398 |
| 420 | 20241206 | 125100 | 76146735100 | 179900 | 179900 | 179900 | 179800 | 817 |
| 421 | 20241206 | 125000 | 75999780100 | 179900 | 179900 | 180000 | 179800 | 198 |
| 422 | 20241206 | 124900 | 75964157700 | 179900 | 179900 | 180000 | 179800 | 646 |
| 423 | 20241206 | 124800 | 75847941600 | 179900 | 179900 | 180000 | 179800 | 683 |
| 424 | 20241206 | 124700 | 75725064900 | 180000 | 179900 | 180000 | 179900 | 250 |
| 425 | 20241206 | 124600 | 75680080700 | 180000 | 180000 | 180000 | 179900 | 306 |
| 426 | 20241206 | 124500 | 75625023400 | 180000 | 180000 | 180000 | 179900 | 156 |
| 427 | 20241206 | 124400 | 75596946500 | 179900 | 180000 | 180000 | 179900 | 1090 |
| 428 | 20241206 | 124300 | 75400810600 | 180000 | 180000 | 180000 | 179900 | 145 |
| 429 | 20241206 | 124200 | 75374713600 | 179900 | 180000 | 180100 | 179900 | 667 |
| 430 | 20241206 | 124100 | 75254651400 | 180000 | 180100 | 180100 | 180000 | 162 |
| 431 | 20241206 | 124000 | 75225483700 | 180000 | 180000 | 180100 | 180000 | 142 |
| 432 | 20241206 | 123900 | 75199912600 | 180000 | 180000 | 180100 | 180000 | 1819 |
| 433 | 20241206 | 123800 | 74872481500 | 180000 | 180000 | 180000 | 179900 | 86 |
| 434 | 20241206 | 123700 | 74857003200 | 179900 | 180000 | 180000 | 179900 | 150 |
| 435 | 20241206 | 123600 | 74830010200 | 179900 | 180000 | 180000 | 179900 | 458 |
| 436 | 20241206 | 123500 | 74747608600 | 180000 | 180000 | 180000 | 179900 | 108 |
| 437 | 20241206 | 123400 | 74728172200 | 179900 | 180000 | 180000 | 179900 | 260 |
| 438 | 20241206 | 123300 | 74681391100 | 180000 | 180000 | 180000 | 179900 | 189 |
| 439 | 20241206 | 123200 | 74647382000 | 180000 | 179900 | 180000 | 179800 | 266 |
| 440 | 20241206 | 123100 | 74599526800 | 179900 | 179900 | 179900 | 179700 | 1713 |
| 441 | 20241206 | 123000 | 74291422900 | 179800 | 179900 | 179900 | 179800 | 149 |
| 442 | 20241206 | 122900 | 74264625400 | 179900 | 179900 | 180000 | 179900 | 627 |
| 443 | 20241206 | 122800 | 74151819700 | 179900 | 179900 | 180000 | 179900 | 460 |
| 444 | 20241206 | 122700 | 74069059200 | 179900 | 180000 | 180000 | 179900 | 408 |
| 445 | 20241206 | 122600 | 73995654000 | 180000 | 179800 | 180000 | 179800 | 323 |
| 446 | 20241206 | 122500 | 73937552600 | 179900 | 179900 | 179900 | 179800 | 673 |
| 447 | 20241206 | 122400 | 73816480400 | 179900 | 180000 | 180000 | 179800 | 1235 |
| 448 | 20241206 | 122300 | 73594313200 | 179900 | 179900 | 180000 | 179900 | 198 |
| 449 | 20241206 | 122200 | 73558688200 | 180000 | 180000 | 180100 | 179900 | 227 |
| 450 | 20241206 | 122100 | 73517837700 | 180000 | 180000 | 180100 | 179900 | 592 |
| 451 | 20241206 | 122000 | 73411277600 | 180000 | 180100 | 180100 | 179900 | 224 |
| 452 | 20241206 | 121900 | 73370960600 | 180000 | 180200 | 180200 | 180000 | 781 |
| 453 | 20241206 | 121800 | 73230303500 | 180200 | 180100 | 180200 | 180000 | 200 |
| 454 | 20241206 | 121700 | 73194267500 | 180100 | 180000 | 180100 | 180000 | 203 |
| 455 | 20241206 | 121600 | 73157716100 | 180100 | 180000 | 180200 | 180000 | 546 |
| 456 | 20241206 | 121500 | 73059365800 | 180100 | 180200 | 180200 | 180000 | 433 |
| 457 | 20241206 | 121400 | 72981369400 | 180100 | 180100 | 180100 | 180000 | 507 |
| 458 | 20241206 | 121300 | 72890086100 | 180000 | 180000 | 180200 | 179900 | 1652 |
| 459 | 20241206 | 121200 | 72592622400 | 180000 | 180000 | 180000 | 179900 | 190 |
| 460 | 20241206 | 121100 | 72558433200 | 180000 | 180100 | 180100 | 179800 | 1205 |
| 461 | 20241206 | 121000 | 72341583500 | 180100 | 180100 | 180200 | 180000 | 288 |
| 462 | 20241206 | 120900 | 72289712900 | 180200 | 180100 | 180200 | 180100 | 183 |
| 463 | 20241206 | 120800 | 72256747200 | 180100 | 180100 | 180200 | 180100 | 278 |
| 464 | 20241206 | 120700 | 72206665700 | 180200 | 180200 | 180200 | 180100 | 259 |
| 465 | 20241206 | 120600 | 72160015300 | 180200 | 179800 | 180200 | 179800 | 3008 |
| 466 | 20241206 | 120500 | 71618701200 | 179800 | 179700 | 179800 | 179700 | 764 |
| 467 | 20241206 | 120400 | 71481361500 | 179700 | 179700 | 179800 | 179600 | 891 |
| 468 | 20241206 | 120300 | 71321249400 | 179800 | 179700 | 179800 | 179700 | 952 |
| 469 | 20241206 | 120200 | 71150114000 | 179700 | 179800 | 179900 | 179700 | 986 |
| 470 | 20241206 | 120100 | 70972874700 | 179800 | 179800 | 179900 | 179800 | 592 |
| 471 | 20241206 | 120000 | 70866430900 | 179800 | 179800 | 179800 | 179700 | 262 |
| 472 | 20241206 | 115900 | 70819331100 | 179800 | 179700 | 179900 | 179700 | 645 |
| 473 | 20241206 | 115800 | 70703365500 | 179700 | 179800 | 179800 | 179600 | 2622 |
| 474 | 20241206 | 115700 | 70232044500 | 179800 | 179900 | 179900 | 179700 | 2037 |
| 475 | 20241206 | 115600 | 69865753300 | 179900 | 179900 | 180000 | 179900 | 277 |
| 476 | 20241206 | 115500 | 69815916800 | 179900 | 180000 | 180000 | 179900 | 483 |
| 477 | 20241206 | 115400 | 69729021400 | 180000 | 180000 | 180100 | 179900 | 103 |
| 478 | 20241206 | 115300 | 69710479500 | 180000 | 180000 | 180000 | 179900 | 349 |
| 479 | 20241206 | 115200 | 69647666700 | 180000 | 180000 | 180100 | 179900 | 234 |
| 480 | 20241206 | 115100 | 69605546100 | 179900 | 179900 | 179900 | 179700 | 3327 |
| 481 | 20241206 | 115000 | 69007204400 | 179800 | 180000 | 180000 | 179800 | 1333 |
| 482 | 20241206 | 114900 | 68767396300 | 180000 | 180100 | 180100 | 180000 | 574 |
| 483 | 20241206 | 114800 | 68664065000 | 180200 | 180200 | 180300 | 180100 | 152 |
| 484 | 20241206 | 114700 | 68636673600 | 180200 | 180200 | 180300 | 180200 | 62 |
| 485 | 20241206 | 114600 | 68625498900 | 180200 | 180300 | 180300 | 180100 | 519 |
| 486 | 20241206 | 114500 | 68531962900 | 180300 | 180100 | 180300 | 180100 | 131 |
| 487 | 20241206 | 114400 | 68508354300 | 180100 | 180000 | 180200 | 180000 | 732 |
| 488 | 20241206 | 114300 | 68376507800 | 180000 | 180100 | 180100 | 180000 | 469 |
| 489 | 20241206 | 114200 | 68292081200 | 180100 | 180100 | 180200 | 180000 | 443 |
| 490 | 20241206 | 114100 | 68212291900 | 180200 | 180000 | 180300 | 180000 | 670 |
| 491 | 20241206 | 114000 | 68091591600 | 180000 | 180100 | 180300 | 180000 | 486 |
| 492 | 20241206 | 113900 | 68004099400 | 180300 | 180400 | 180400 | 180100 | 453 |
| 493 | 20241206 | 113800 | 67922442200 | 180300 | 180200 | 180300 | 180200 | 301 |
| 494 | 20241206 | 113700 | 67868176700 | 180200 | 180200 | 180200 | 180100 | 196 |
| 495 | 20241206 | 113600 | 67832862400 | 180100 | 180100 | 180200 | 180000 | 1118 |
| 496 | 20241206 | 113500 | 67631565500 | 180100 | 180200 | 180300 | 180100 | 223 |
| 497 | 20241206 | 113400 | 67591391100 | 180300 | 180400 | 180400 | 180200 | 266 |
| 498 | 20241206 | 113300 | 67543430900 | 180300 | 180300 | 180400 | 180200 | 857 |
| 499 | 20241206 | 113200 | 67388861700 | 180300 | 180200 | 180300 | 180200 | 579 |
| 500 | 20241206 | 113100 | 67284491100 | 180200 | 180300 | 180400 | 180200 | 229 |
| 501 | 20241206 | 113000 | 67243203100 | 180300 | 180400 | 180400 | 180300 | 477 |
| 502 | 20241206 | 112900 | 67157194500 | 180300 | 180300 | 180400 | 180200 | 1109 |
| 503 | 20241206 | 112800 | 66957247200 | 180400 | 180200 | 180400 | 180100 | 3945 |
| 504 | 20241206 | 112700 | 66246134800 | 180100 | 180200 | 180300 | 180100 | 1178 |
| 505 | 20241206 | 112600 | 66033849000 | 180200 | 180300 | 180300 | 180200 | 896 |
| 506 | 20241206 | 112500 | 65872316700 | 180200 | 180100 | 180300 | 180100 | 379 |
| 507 | 20241206 | 112400 | 65804020500 | 180200 | 179800 | 180200 | 179800 | 4578 |
| 508 | 20241206 | 112300 | 64980131900 | 179800 | 179900 | 179900 | 179800 | 180 |
| 509 | 20241206 | 112200 | 64947765100 | 179800 | 179800 | 179900 | 179700 | 859 |
| 510 | 20241206 | 112100 | 64793334400 | 179900 | 179800 | 179900 | 179800 | 985 |
| 511 | 20241206 | 112000 | 64616223800 | 179800 | 179800 | 179800 | 179700 | 420 |
| 512 | 20241206 | 111900 | 64540737700 | 179600 | 179500 | 179800 | 179500 | 519 |
| 513 | 20241206 | 111800 | 64447499100 | 179500 | 179200 | 179500 | 179200 | 1841 |
| 514 | 20241206 | 111700 | 64117220100 | 179200 | 178900 | 179200 | 178800 | 2167 |
| 515 | 20241206 | 111600 | 63729374900 | 178900 | 178900 | 178900 | 178800 | 1694 |
| 516 | 20241206 | 111500 | 63426342300 | 178900 | 179000 | 179100 | 178800 | 442 |
| 517 | 20241206 | 111400 | 63347267000 | 179100 | 178900 | 179100 | 178900 | 922 |
| 518 | 20241206 | 111300 | 63182269000 | 178900 | 178900 | 179000 | 178800 | 1312 |
| 519 | 20241206 | 111200 | 62947576900 | 178900 | 179000 | 179000 | 178800 | 1147 |
| 520 | 20241206 | 111100 | 62742358300 | 178900 | 179000 | 179000 | 178800 | 548 |
| 521 | 20241206 | 111000 | 62644319400 | 179000 | 179200 | 179200 | 178900 | 994 |
| 522 | 20241206 | 110900 | 62466414300 | 179200 | 179300 | 179300 | 179200 | 364 |
| 523 | 20241206 | 110800 | 62401160400 | 179300 | 179200 | 179300 | 179100 | 557 |
| 524 | 20241206 | 110700 | 62301344100 | 179200 | 178900 | 179200 | 178900 | 3727 |
| 525 | 20241206 | 110600 | 61634193600 | 178900 | 178900 | 178900 | 178800 | 861 |
| 526 | 20241206 | 110500 | 61480218800 | 178800 | 178500 | 178900 | 178500 | 3433 |
| 527 | 20241206 | 110400 | 60867092900 | 178500 | 178600 | 178700 | 178500 | 9512 |
| 528 | 20241206 | 110300 | 59169030700 | 178600 | 178500 | 178700 | 178400 | 1499 |
| 529 | 20241206 | 110200 | 58901383200 | 178500 | 178400 | 178500 | 177800 | 2598 |
| 530 | 20241206 | 110100 | 58438152900 | 178300 | 177900 | 178300 | 177800 | 3046 |
| 531 | 20241206 | 110000 | 57895827400 | 178000 | 177900 | 178100 | 177800 | 2066 |
| 532 | 20241206 | 105900 | 57528236300 | 178000 | 178000 | 178200 | 177600 | 2443 |
| 533 | 20241206 | 105800 | 57093698800 | 178100 | 178500 | 178600 | 177800 | 2627 |
| 534 | 20241206 | 105700 | 56625670600 | 178400 | 177800 | 178500 | 177700 | 3652 |
| 535 | 20241206 | 105600 | 55975433500 | 177900 | 177700 | 178100 | 177500 | 3508 |
| 536 | 20241206 | 105500 | 55351958000 | 177700 | 178100 | 178100 | 177600 | 2517 |
| 537 | 20241206 | 105400 | 54904734100 | 177800 | 177600 | 178200 | 177600 | 5795 |
| 538 | 20241206 | 105300 | 53874327500 | 177600 | 177700 | 177700 | 176900 | 14377 |
| 539 | 20241206 | 105200 | 51324841600 | 177700 | 178200 | 178300 | 177700 | 6733 |
| 540 | 20241206 | 105100 | 50126519100 | 178300 | 178600 | 178800 | 178200 | 4302 |
| 541 | 20241206 | 105000 | 49358848600 | 178600 | 178900 | 178900 | 178300 | 5260 |
| 542 | 20241206 | 104900 | 48419232800 | 178900 | 179000 | 179000 | 178700 | 3417 |
| 543 | 20241206 | 104800 | 47808147300 | 179000 | 178900 | 179000 | 178800 | 1469 |
| 544 | 20241206 | 104700 | 47545342900 | 178900 | 179100 | 179200 | 178800 | 1200 |
| 545 | 20241206 | 104600 | 47330621500 | 179200 | 178800 | 179300 | 178800 | 4548 |
| 546 | 20241206 | 104500 | 46516587900 | 178800 | 178600 | 179000 | 178400 | 1993 |
| 547 | 20241206 | 104400 | 46160438200 | 178400 | 178400 | 178600 | 178200 | 4660 |
| 548 | 20241206 | 104300 | 45329072000 | 178300 | 178700 | 178700 | 178300 | 3102 |
| 549 | 20241206 | 104200 | 44775426700 | 178700 | 179000 | 179100 | 178500 | 4502 |
| 550 | 20241206 | 104100 | 43970574500 | 179000 | 179100 | 179200 | 179000 | 2473 |
| 551 | 20241206 | 104000 | 43527674400 | 179100 | 179400 | 179500 | 179100 | 4544 |
| 552 | 20241206 | 103900 | 42713155600 | 179400 | 179900 | 179900 | 179300 | 4206 |
| 553 | 20241206 | 103800 | 41958067000 | 179800 | 180000 | 180000 | 179800 | 822 |
| 554 | 20241206 | 103700 | 41810166100 | 179900 | 179900 | 180000 | 179800 | 1055 |
| 555 | 20241206 | 103600 | 41620388100 | 179900 | 180000 | 180100 | 179900 | 891 |
| 556 | 20241206 | 103500 | 41460070400 | 180100 | 180100 | 180300 | 179900 | 5870 |
| 557 | 20241206 | 103400 | 40402268000 | 180100 | 180200 | 180300 | 180100 | 923 |
| 558 | 20241206 | 103300 | 40235932000 | 180200 | 179800 | 180200 | 179600 | 3256 |
| 559 | 20241206 | 103200 | 39650107400 | 179700 | 179700 | 179800 | 179500 | 3866 |
| 560 | 20241206 | 103100 | 38955624100 | 179700 | 179700 | 179800 | 179700 | 2261 |
| 561 | 20241206 | 103000 | 38549214400 | 179800 | 179900 | 179900 | 179700 | 1260 |
| 562 | 20241206 | 102900 | 38322668600 | 179800 | 179800 | 179900 | 179700 | 3344 |
| 563 | 20241206 | 102800 | 37721452500 | 179800 | 180000 | 180100 | 179800 | 2083 |
| 564 | 20241206 | 102700 | 37346731200 | 180100 | 179900 | 180300 | 179700 | 2288 |
| 565 | 20241206 | 102600 | 36935136300 | 180000 | 180000 | 180300 | 179600 | 1233 |
| 566 | 20241206 | 102500 | 36713293800 | 180000 | 180000 | 180500 | 179900 | 1608 |
| 567 | 20241206 | 102400 | 36423689000 | 179900 | 179700 | 180000 | 179600 | 2234 |
| 568 | 20241206 | 102300 | 36022065200 | 179600 | 179200 | 179700 | 179200 | 2751 |
| 569 | 20241206 | 102200 | 35528287400 | 179200 | 178700 | 179300 | 178600 | 2231 |
| 570 | 20241206 | 102100 | 35128939800 | 178700 | 178300 | 178700 | 178000 | 2360 |
| 571 | 20241206 | 102000 | 34707690300 | 178400 | 178300 | 178400 | 177700 | 5144 |
| 572 | 20241206 | 101900 | 33791746900 | 178300 | 178400 | 178500 | 177800 | 5731 |
| 573 | 20241206 | 101800 | 32770585600 | 178500 | 179500 | 179600 | 178200 | 6585 |
| 574 | 20241206 | 101700 | 31592322500 | 179600 | 180200 | 180200 | 179500 | 9767 |
| 575 | 20241206 | 101600 | 29836730000 | 180000 | 180900 | 180900 | 180000 | 9090 |
| 576 | 20241206 | 101500 | 28196455200 | 180900 | 181100 | 181100 | 180900 | 1719 |
| 577 | 20241206 | 101400 | 27885320600 | 181100 | 181300 | 181300 | 181000 | 2903 |
| 578 | 20241206 | 101300 | 27359483700 | 181200 | 181400 | 181500 | 181100 | 3838 |
| 579 | 20241206 | 101200 | 26663676600 | 181500 | 181300 | 181500 | 181300 | 2038 |
| 580 | 20241206 | 101100 | 26294010500 | 181400 | 181300 | 181400 | 181200 | 1427 |
| 581 | 20241206 | 101000 | 26035186500 | 181300 | 181100 | 181400 | 181000 | 2063 |
| 582 | 20241206 | 100900 | 25661327600 | 181000 | 181100 | 181200 | 180800 | 3258 |
| 583 | 20241206 | 100800 | 25071760700 | 181200 | 181200 | 181300 | 181000 | 3637 |
| 584 | 20241206 | 100700 | 24413210500 | 181100 | 181300 | 181300 | 181100 | 726 |
| 585 | 20241206 | 100600 | 24281659900 | 181400 | 181200 | 181400 | 181200 | 890 |
| 586 | 20241206 | 100500 | 24120308700 | 181200 | 181400 | 181400 | 181100 | 3520 |
| 587 | 20241206 | 100400 | 23482307900 | 181400 | 181400 | 181500 | 181300 | 945 |
| 588 | 20241206 | 100300 | 23310874000 | 181400 | 181400 | 181500 | 181400 | 454 |
| 589 | 20241206 | 100200 | 23228505300 | 181500 | 181400 | 181500 | 181400 | 1102 |
| 590 | 20241206 | 100100 | 23028594300 | 181400 | 181500 | 181600 | 181400 | 405 |
| 591 | 20241206 | 100000 | 22955084500 | 181500 | 181500 | 181600 | 181500 | 217 |
| 592 | 20241206 | 095900 | 22915691300 | 181500 | 181600 | 181600 | 181500 | 173 |
| 593 | 20241206 | 095800 | 22884278100 | 181600 | 181600 | 181600 | 181500 | 331 |
| 594 | 20241206 | 095700 | 22824183400 | 181600 | 181600 | 181600 | 181500 | 148 |
| 595 | 20241206 | 095600 | 22797314000 | 181500 | 181500 | 181600 | 181400 | 442 |
| 596 | 20241206 | 095500 | 22717088800 | 181500 | 181200 | 181600 | 181200 | 1007 |
| 597 | 20241206 | 095400 | 22534458800 | 181200 | 181200 | 181300 | 181100 | 3273 |
| 598 | 20241206 | 095300 | 21941392700 | 181200 | 181300 | 181400 | 181200 | 1228 |
| 599 | 20241206 | 095200 | 21718741700 | 181400 | 181400 | 181500 | 181300 | 1331 |
| 600 | 20241206 | 095100 | 21477270400 | 181300 | 181400 | 181400 | 181300 | 3584 |
| 601 | 20241206 | 095000 | 20827235600 | 181400 | 181600 | 181600 | 181400 | 664 |
| 602 | 20241206 | 094900 | 20706732500 | 181600 | 181500 | 181600 | 181400 | 414 |
| 603 | 20241206 | 094800 | 20631602900 | 181500 | 181600 | 181700 | 181500 | 617 |
| 604 | 20241206 | 094700 | 20519580500 | 181600 | 181500 | 181700 | 181400 | 777 |
| 605 | 20241206 | 094600 | 20378545300 | 181500 | 181900 | 181900 | 181300 | 738 |
| 606 | 20241206 | 094500 | 20244543100 | 181900 | 182000 | 182200 | 181800 | 384 |
| 607 | 20241206 | 094400 | 20174657900 | 182000 | 182400 | 182400 | 182000 | 1113 |
| 608 | 20241206 | 094300 | 19971838500 | 182300 | 182000 | 182400 | 182000 | 5598 |
| 609 | 20241206 | 094200 | 18952290500 | 182100 | 182100 | 182100 | 181900 | 1354 |
| 610 | 20241206 | 094100 | 18705795600 | 182000 | 181800 | 182100 | 181800 | 7983 |
| 611 | 20241206 | 094000 | 17252920900 | 181700 | 181500 | 181900 | 181000 | 8389 |
| 612 | 20241206 | 093900 | 15730380700 | 181400 | 181500 | 181500 | 181400 | 340 |
| 613 | 20241206 | 093800 | 15668684100 | 181400 | 181400 | 181500 | 181300 | 845 |
| 614 | 20241206 | 093700 | 15515361300 | 181400 | 181300 | 181500 | 181100 | 1643 |
| 615 | 20241206 | 093600 | 15217370500 | 181200 | 181200 | 181300 | 181000 | 1832 |
| 616 | 20241206 | 093500 | 14885576000 | 181100 | 181200 | 181400 | 181100 | 500 |
| 617 | 20241206 | 093400 | 14794980000 | 181200 | 181300 | 181500 | 181200 | 1290 |
| 618 | 20241206 | 093300 | 14561124000 | 181500 | 181200 | 181500 | 181100 | 2031 |
| 619 | 20241206 | 093200 | 14193101200 | 181300 | 181500 | 181500 | 181100 | 1732 |
| 620 | 20241206 | 093100 | 13879126600 | 181600 | 181900 | 181900 | 181500 | 1287 |
| 621 | 20241206 | 093000 | 13645233600 | 181900 | 182100 | 182100 | 181800 | 1572 |
| 622 | 20241206 | 092900 | 13359154600 | 182100 | 182000 | 182100 | 181900 | 939 |
| 623 | 20241206 | 092800 | 13188234600 | 182100 | 181800 | 182100 | 181700 | 2566 |
| 624 | 20241206 | 092700 | 12721264600 | 181800 | 182000 | 182000 | 181700 | 1961 |
| 625 | 20241206 | 092600 | 12364577000 | 182000 | 181500 | 182000 | 181400 | 9239 |
| 626 | 20241206 | 092500 | 10685282400 | 181400 | 181000 | 181500 | 181000 | 8265 |
| 627 | 20241206 | 092400 | 9187709700 | 181100 | 181000 | 181100 | 181000 | 195 |
| 628 | 20241206 | 092300 | 9152401600 | 181100 | 181000 | 181100 | 181000 | 1267 |
| 629 | 20241206 | 092200 | 8923055400 | 181000 | 181000 | 181100 | 180900 | 1913 |
| 630 | 20241206 | 092100 | 8576796200 | 181000 | 181000 | 181100 | 180900 | 1243 |
| 631 | 20241206 | 092000 | 8351806600 | 180900 | 181000 | 181100 | 180900 | 871 |
| 632 | 20241206 | 091900 | 8194174000 | 181000 | 181100 | 181100 | 181000 | 1129 |
| 633 | 20241206 | 091800 | 7989783100 | 181000 | 181100 | 181200 | 180900 | 1181 |
| 634 | 20241206 | 091700 | 7775916600 | 181100 | 181200 | 181300 | 180900 | 2564 |
| 635 | 20241206 | 091600 | 7311641100 | 181300 | 181300 | 181300 | 181200 | 634 |
| 636 | 20241206 | 091500 | 7196718900 | 181200 | 181100 | 181300 | 181100 | 2252 |
| 637 | 20241206 | 091400 | 6788639300 | 181200 | 181200 | 181200 | 181100 | 1183 |
| 638 | 20241206 | 091300 | 6574319800 | 181100 | 181000 | 181200 | 181000 | 4609 |
| 639 | 20241206 | 091200 | 5739636900 | 181000 | 181000 | 181100 | 180900 | 1661 |
| 640 | 20241206 | 091100 | 5438993800 | 181000 | 181000 | 181100 | 180900 | 1057 |
| 641 | 20241206 | 091000 | 5247667000 | 181000 | 181100 | 181100 | 180900 | 1257 |
| 642 | 20241206 | 090900 | 5020132100 | 181000 | 181000 | 181100 | 181000 | 1281 |
| 643 | 20241206 | 090800 | 4788199200 | 181100 | 181000 | 181100 | 180900 | 3246 |
| 644 | 20241206 | 090700 | 4200691200 | 181000 | 181000 | 181100 | 180900 | 1416 |
| 645 | 20241206 | 090600 | 3944368700 | 181000 | 181100 | 181300 | 180900 | 2390 |
| 646 | 20241206 | 090500 | 3511359800 | 181100 | 180800 | 181200 | 180600 | 2607 |
| 647 | 20241206 | 090400 | 3039495200 | 180800 | 181200 | 181300 | 180800 | 1934 |
| 648 | 20241206 | 090300 | 2689533600 | 181200 | 181000 | 181200 | 180700 | 1282 |
| 649 | 20241206 | 090200 | 2457382900 | 181000 | 180900 | 181100 | 180400 | 3613 |
| 650 | 20241206 | 090100 | 1804020200 | 181000 | 181000 | 181000 | 180800 | 1905 |
| 651 | 20241206 | 090000 | 1459301800 | 181000 | 181000 | 181500 | 180900 | 8047 |