38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 194900 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 44285 |
| 3 | 20241209 | 194800 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 4 | 20241209 | 194700 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 5 | 20241209 | 194600 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 6 | 20241209 | 194500 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 7 | 20241209 | 194400 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 8 | 20241209 | 194300 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 9 | 20241209 | 194200 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 10 | 20241209 | 194100 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 11 | 20241209 | 194000 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 12 | 20241209 | 193900 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 13 | 20241209 | 193800 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 14 | 20241209 | 193700 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 15 | 20241209 | 193600 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 16 | 20241209 | 193500 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 17 | 20241209 | 193400 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 18 | 20241209 | 193300 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 19 | 20241209 | 193200 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 20 | 20241209 | 193100 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 21 | 20241209 | 193000 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 22 | 20241209 | 192900 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 23 | 20241209 | 192800 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 24 | 20241209 | 192700 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 25 | 20241209 | 192600 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 26 | 20241209 | 192500 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 27 | 20241209 | 192400 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 28 | 20241209 | 192300 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 29 | 20241209 | 192200 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 30 | 20241209 | 192100 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 31 | 20241209 | 192000 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 32 | 20241209 | 191900 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 44285 |
| 33 | 20241209 | 191800 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 34 | 20241209 | 191700 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 35 | 20241209 | 191600 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 36 | 20241209 | 191500 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 37 | 20241209 | 191400 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 38 | 20241209 | 191300 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 39 | 20241209 | 191200 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 40 | 20241209 | 191100 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 41 | 20241209 | 191000 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 42 | 20241209 | 190900 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 43 | 20241209 | 190800 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 44 | 20241209 | 190700 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 45 | 20241209 | 190600 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 46 | 20241209 | 190500 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 47 | 20241209 | 190400 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 48 | 20241209 | 190300 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 49 | 20241209 | 190200 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 50 | 20241209 | 190100 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 51 | 20241209 | 190000 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 52 | 20241209 | 185900 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 53 | 20241209 | 185800 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 54 | 20241209 | 185700 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 55 | 20241209 | 185600 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 56 | 20241209 | 185500 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 57 | 20241209 | 185400 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 58 | 20241209 | 185300 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 59 | 20241209 | 185200 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 60 | 20241209 | 185100 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 61 | 20241209 | 185000 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 62 | 20241209 | 184900 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 44285 |
| 63 | 20241209 | 184800 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 64 | 20241209 | 184700 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 65 | 20241209 | 184600 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 66 | 20241209 | 184500 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 67 | 20241209 | 184400 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 68 | 20241209 | 184300 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 69 | 20241209 | 184200 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 70 | 20241209 | 184100 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 71 | 20241209 | 184000 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 72 | 20241209 | 183900 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 73 | 20241209 | 183800 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 74 | 20241209 | 183700 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 75 | 20241209 | 183600 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 76 | 20241209 | 183500 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 77 | 20241209 | 183400 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 78 | 20241209 | 183300 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 79 | 20241209 | 183200 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 80 | 20241209 | 183100 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 81 | 20241209 | 183000 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 82 | 20241209 | 182900 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 83 | 20241209 | 182800 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 84 | 20241209 | 182700 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 85 | 20241209 | 182600 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 86 | 20241209 | 182500 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 87 | 20241209 | 182400 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 88 | 20241209 | 182300 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 89 | 20241209 | 182200 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 90 | 20241209 | 182100 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 91 | 20241209 | 182000 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 92 | 20241209 | 181900 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 44285 |
| 93 | 20241209 | 181800 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 94 | 20241209 | 181700 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 95 | 20241209 | 181600 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 96 | 20241209 | 181500 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 97 | 20241209 | 181400 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 98 | 20241209 | 181300 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 99 | 20241209 | 181200 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 100 | 20241209 | 181100 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 101 | 20241209 | 181000 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 102 | 20241209 | 180900 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 103 | 20241209 | 180800 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 104 | 20241209 | 180700 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 105 | 20241209 | 180600 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 106 | 20241209 | 180500 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 107 | 20241209 | 180400 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 108 | 20241209 | 180300 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 109 | 20241209 | 180200 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 110 | 20241209 | 180100 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 111 | 20241209 | 180000 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 112 | 20241209 | 175900 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 113 | 20241209 | 175800 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 114 | 20241209 | 175700 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 115 | 20241209 | 175600 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 116 | 20241209 | 175500 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 117 | 20241209 | 175400 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 118 | 20241209 | 175300 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 119 | 20241209 | 175200 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 120 | 20241209 | 175100 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 121 | 20241209 | 175000 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 122 | 20241209 | 174900 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 44285 |
| 123 | 20241209 | 174800 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 124 | 20241209 | 174700 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 125 | 20241209 | 174600 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 126 | 20241209 | 174500 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 127 | 20241209 | 174400 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 128 | 20241209 | 174300 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 129 | 20241209 | 174200 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 130 | 20241209 | 174100 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 131 | 20241209 | 174000 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 132 | 20241209 | 173900 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 133 | 20241209 | 173800 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 134 | 20241209 | 173700 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 135 | 20241209 | 173600 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 136 | 20241209 | 173500 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 137 | 20241209 | 173400 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 138 | 20241209 | 173300 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 139 | 20241209 | 173200 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 140 | 20241209 | 173100 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 141 | 20241209 | 173000 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 142 | 20241209 | 172900 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 143 | 20241209 | 172800 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 144 | 20241209 | 172700 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 145 | 20241209 | 172600 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 146 | 20241209 | 172500 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 147 | 20241209 | 172400 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 148 | 20241209 | 172300 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 149 | 20241209 | 172200 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 150 | 20241209 | 172100 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 151 | 20241209 | 172000 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 152 | 20241209 | 171900 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 44285 |
| 153 | 20241209 | 171800 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 154 | 20241209 | 171700 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 155 | 20241209 | 171600 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 156 | 20241209 | 171500 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 157 | 20241209 | 171400 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 158 | 20241209 | 171300 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 159 | 20241209 | 171200 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 160 | 20241209 | 171100 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 161 | 20241209 | 171000 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 162 | 20241209 | 170900 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 163 | 20241209 | 170800 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 164 | 20241209 | 170700 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 165 | 20241209 | 170600 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 166 | 20241209 | 170500 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 167 | 20241209 | 170400 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 168 | 20241209 | 170300 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 169 | 20241209 | 170200 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 170 | 20241209 | 170100 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 171 | 20241209 | 170000 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 172 | 20241209 | 165900 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 173 | 20241209 | 165800 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 174 | 20241209 | 165700 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 175 | 20241209 | 165600 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 176 | 20241209 | 165500 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 177 | 20241209 | 165400 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 178 | 20241209 | 165300 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 179 | 20241209 | 165200 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 180 | 20241209 | 165100 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 181 | 20241209 | 165000 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 182 | 20241209 | 164900 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 44285 |
| 183 | 20241209 | 164800 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 184 | 20241209 | 164700 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 185 | 20241209 | 164600 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 186 | 20241209 | 164500 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 187 | 20241209 | 164400 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 188 | 20241209 | 164300 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 189 | 20241209 | 164200 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 190 | 20241209 | 164100 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 191 | 20241209 | 164000 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 192 | 20241209 | 163900 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 193 | 20241209 | 163800 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 194 | 20241209 | 163700 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 195 | 20241209 | 163600 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 196 | 20241209 | 163500 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 197 | 20241209 | 163400 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 198 | 20241209 | 163300 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 199 | 20241209 | 163200 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 200 | 20241209 | 163100 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 201 | 20241209 | 163000 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 202 | 20241209 | 162900 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 203 | 20241209 | 162800 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 204 | 20241209 | 162700 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 205 | 20241209 | 162600 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 206 | 20241209 | 162500 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 207 | 20241209 | 162400 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 208 | 20241209 | 162300 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 209 | 20241209 | 162200 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 210 | 20241209 | 162100 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 211 | 20241209 | 162000 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 212 | 20241209 | 161900 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 44285 |
| 213 | 20241209 | 161800 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 214 | 20241209 | 161700 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 215 | 20241209 | 161600 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 216 | 20241209 | 161500 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 217 | 20241209 | 161400 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 218 | 20241209 | 161300 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 219 | 20241209 | 161200 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 220 | 20241209 | 161100 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 221 | 20241209 | 161000 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 222 | 20241209 | 160900 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 223 | 20241209 | 160800 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 224 | 20241209 | 160700 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 225 | 20241209 | 160600 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 226 | 20241209 | 160500 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 227 | 20241209 | 160400 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 228 | 20241209 | 160300 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 229 | 20241209 | 160200 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 230 | 20241209 | 160100 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 231 | 20241209 | 160000 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 232 | 20241209 | 155900 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 233 | 20241209 | 155800 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 234 | 20241209 | 155700 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 235 | 20241209 | 155600 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 236 | 20241209 | 155500 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 237 | 20241209 | 155400 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 238 | 20241209 | 155300 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 239 | 20241209 | 155200 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 240 | 20241209 | 155100 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 241 | 20241209 | 155000 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 242 | 20241209 | 154900 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 44285 |
| 243 | 20241209 | 154800 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 244 | 20241209 | 154700 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 245 | 20241209 | 154600 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 246 | 20241209 | 154500 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 247 | 20241209 | 154400 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 248 | 20241209 | 154300 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 249 | 20241209 | 154200 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 250 | 20241209 | 154100 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 251 | 20241209 | 154000 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 252 | 20241209 | 153900 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 253 | 20241209 | 153800 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 254 | 20241209 | 153700 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 255 | 20241209 | 153600 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 256 | 20241209 | 153500 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 257 | 20241209 | 153400 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 258 | 20241209 | 153300 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 259 | 20241209 | 153200 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 260 | 20241209 | 153100 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 261 | 20241209 | 153000 | 123109674700 | 175100 | 175100 | 175100 | 175100 | 44285 |
| 262 | 20241209 | 152900 | 115355371200 | 175100 | 175100 | 175100 | 175100 | 0 |
| 263 | 20241209 | 152800 | 115355371200 | 175100 | 175100 | 175100 | 175100 | 0 |
| 264 | 20241209 | 152700 | 115355371200 | 175100 | 175100 | 175100 | 175100 | 0 |
| 265 | 20241209 | 152600 | 115355371200 | 175100 | 175100 | 175100 | 175100 | 0 |
| 266 | 20241209 | 152500 | 115355371200 | 175100 | 175100 | 175100 | 175100 | 0 |
| 267 | 20241209 | 152400 | 115355371200 | 175100 | 175100 | 175100 | 175100 | 0 |
| 268 | 20241209 | 152300 | 115355371200 | 175100 | 175100 | 175100 | 175100 | 0 |
| 269 | 20241209 | 152200 | 115355371200 | 175100 | 175100 | 175100 | 175100 | 0 |
| 270 | 20241209 | 152100 | 115355371200 | 175100 | 175100 | 175100 | 175100 | 0 |
| 271 | 20241209 | 152000 | 115355371200 | 175100 | 175100 | 175100 | 175100 | 0 |
| 272 | 20241209 | 151900 | 115355371200 | 175100 | 175200 | 175200 | 175000 | 2079 |
| 273 | 20241209 | 151800 | 114991306600 | 175200 | 175300 | 175300 | 175100 | 3171 |
| 274 | 20241209 | 151700 | 114435718800 | 175200 | 175200 | 175300 | 175100 | 1395 |
| 275 | 20241209 | 151600 | 114191370400 | 175100 | 175300 | 175300 | 175100 | 2894 |
| 276 | 20241209 | 151500 | 113684440200 | 175300 | 175300 | 175300 | 175100 | 1692 |
| 277 | 20241209 | 151400 | 113387971000 | 175200 | 175400 | 175400 | 175200 | 3008 |
| 278 | 20241209 | 151300 | 112860697600 | 175400 | 175300 | 175400 | 175200 | 1761 |
| 279 | 20241209 | 151200 | 112551976500 | 175400 | 175600 | 175700 | 175300 | 3703 |
| 280 | 20241209 | 151100 | 111902117800 | 175600 | 175800 | 175800 | 175600 | 1811 |
| 281 | 20241209 | 151000 | 111584046600 | 175800 | 175800 | 175800 | 175700 | 2113 |
| 282 | 20241209 | 150900 | 111212757100 | 175800 | 175800 | 175900 | 175700 | 2450 |
| 283 | 20241209 | 150800 | 110782040500 | 175900 | 176100 | 176100 | 175800 | 2422 |
| 284 | 20241209 | 150700 | 110355923800 | 176000 | 176100 | 176100 | 175900 | 998 |
| 285 | 20241209 | 150600 | 110180279300 | 176000 | 176100 | 176100 | 175900 | 925 |
| 286 | 20241209 | 150500 | 110017459700 | 176100 | 175900 | 176100 | 175900 | 2096 |
| 287 | 20241209 | 150400 | 109648574600 | 176000 | 176100 | 176100 | 175900 | 2045 |
| 288 | 20241209 | 150300 | 109288632600 | 176100 | 176200 | 176200 | 176000 | 703 |
| 289 | 20241209 | 150200 | 109164856200 | 176200 | 176100 | 176200 | 176000 | 1513 |
| 290 | 20241209 | 150100 | 108898439000 | 176200 | 176100 | 176200 | 176000 | 697 |
| 291 | 20241209 | 150000 | 108775696800 | 176200 | 176200 | 176200 | 176000 | 5016 |
| 292 | 20241209 | 145900 | 107892274100 | 176200 | 176300 | 176300 | 176200 | 944 |
| 293 | 20241209 | 145800 | 107725917900 | 176300 | 176300 | 176300 | 176200 | 813 |
| 294 | 20241209 | 145700 | 107582609900 | 176300 | 176300 | 176300 | 176100 | 844 |
| 295 | 20241209 | 145600 | 107433862800 | 176200 | 176400 | 176400 | 176200 | 1529 |
| 296 | 20241209 | 145500 | 107164300600 | 176400 | 176200 | 176400 | 176200 | 2708 |
| 297 | 20241209 | 145400 | 106686885300 | 176200 | 176200 | 176300 | 176100 | 2377 |
| 298 | 20241209 | 145300 | 106268102800 | 176200 | 176200 | 176200 | 176100 | 1238 |
| 299 | 20241209 | 145200 | 106050042900 | 176100 | 176300 | 176300 | 176000 | 1919 |
| 300 | 20241209 | 145100 | 105711961400 | 176300 | 176300 | 176400 | 176200 | 1856 |
| 301 | 20241209 | 145000 | 105384781900 | 176400 | 176300 | 176400 | 176200 | 2516 |
| 302 | 20241209 | 144900 | 104941231300 | 176400 | 176300 | 176400 | 176200 | 3051 |
| 303 | 20241209 | 144800 | 104403284000 | 176300 | 176400 | 176400 | 176200 | 2170 |
| 304 | 20241209 | 144700 | 104020706900 | 176400 | 176300 | 176400 | 176200 | 2266 |
| 305 | 20241209 | 144600 | 103621163600 | 176300 | 176500 | 176500 | 176300 | 2950 |
| 306 | 20241209 | 144500 | 103100794800 | 176500 | 176400 | 176500 | 176300 | 999 |
| 307 | 20241209 | 144400 | 102924538300 | 176300 | 176400 | 176500 | 176300 | 2571 |
| 308 | 20241209 | 144300 | 102471057100 | 176400 | 176400 | 176500 | 176300 | 674 |
| 309 | 20241209 | 144200 | 102352130200 | 176400 | 176400 | 176500 | 176400 | 2203 |
| 310 | 20241209 | 144100 | 101963438200 | 176500 | 176500 | 176600 | 176400 | 1242 |
| 311 | 20241209 | 144000 | 101744214800 | 176500 | 176400 | 176500 | 176300 | 2868 |
| 312 | 20241209 | 143900 | 101238094900 | 176400 | 176500 | 176500 | 176400 | 1256 |
| 313 | 20241209 | 143800 | 101016528900 | 176500 | 176500 | 176500 | 176400 | 566 |
| 314 | 20241209 | 143700 | 100916671400 | 176500 | 176500 | 176500 | 176300 | 1277 |
| 315 | 20241209 | 143600 | 100691380500 | 176400 | 176400 | 176500 | 176400 | 1707 |
| 316 | 20241209 | 143500 | 100390116300 | 176500 | 176400 | 176500 | 176400 | 1172 |
| 317 | 20241209 | 143400 | 100183335700 | 176500 | 176500 | 176500 | 176400 | 1514 |
| 318 | 20241209 | 143300 | 99916196100 | 176400 | 176200 | 176500 | 176200 | 2114 |
| 319 | 20241209 | 143200 | 99543413000 | 176300 | 176400 | 176500 | 176100 | 3522 |
| 320 | 20241209 | 143100 | 98922436300 | 176300 | 176500 | 176500 | 176300 | 2307 |
| 321 | 20241209 | 143000 | 98515569200 | 176500 | 176400 | 176500 | 176400 | 1560 |
| 322 | 20241209 | 142900 | 98240251400 | 176400 | 176400 | 176600 | 176200 | 3087 |
| 323 | 20241209 | 142800 | 97695674800 | 176400 | 176300 | 176500 | 176200 | 1693 |
| 324 | 20241209 | 142700 | 97397205800 | 176300 | 176500 | 176600 | 176200 | 1712 |
| 325 | 20241209 | 142600 | 97095367700 | 176500 | 176500 | 176600 | 176400 | 747 |
| 326 | 20241209 | 142500 | 96963512200 | 176500 | 176600 | 176600 | 176400 | 3247 |
| 327 | 20241209 | 142400 | 96390514300 | 176500 | 176600 | 176600 | 176400 | 1442 |
| 328 | 20241209 | 142300 | 96135991000 | 176600 | 176600 | 176600 | 176400 | 1943 |
| 329 | 20241209 | 142200 | 95793032000 | 176500 | 176500 | 176600 | 176400 | 2472 |
| 330 | 20241209 | 142100 | 95356746600 | 176600 | 176600 | 176700 | 176500 | 1316 |
| 331 | 20241209 | 142000 | 95124362400 | 176700 | 176700 | 176700 | 176500 | 934 |
| 332 | 20241209 | 141900 | 94959409300 | 176700 | 176300 | 176700 | 176300 | 1750 |
| 333 | 20241209 | 141800 | 94650479900 | 176300 | 175900 | 176400 | 175900 | 2638 |
| 334 | 20241209 | 141700 | 94186087900 | 175900 | 175400 | 176000 | 175400 | 4506 |
| 335 | 20241209 | 141600 | 93394451900 | 175500 | 175300 | 175500 | 175300 | 2058 |
| 336 | 20241209 | 141500 | 93033460200 | 175400 | 175300 | 175400 | 175200 | 1450 |
| 337 | 20241209 | 141400 | 92779261900 | 175400 | 175500 | 175600 | 175300 | 650 |
| 338 | 20241209 | 141300 | 92665201200 | 175500 | 175500 | 175600 | 175400 | 898 |
| 339 | 20241209 | 141200 | 92507568900 | 175600 | 175400 | 175700 | 175400 | 1353 |
| 340 | 20241209 | 141100 | 92270047200 | 175500 | 175100 | 175500 | 175100 | 1212 |
| 341 | 20241209 | 141000 | 92057550300 | 175100 | 175100 | 175200 | 175000 | 1954 |
| 342 | 20241209 | 140900 | 91715447700 | 175000 | 175300 | 175300 | 174900 | 11634 |
| 343 | 20241209 | 140800 | 89679133500 | 175200 | 175400 | 175500 | 175100 | 3454 |
| 344 | 20241209 | 140700 | 89073683400 | 175500 | 175600 | 175700 | 175400 | 4415 |
| 345 | 20241209 | 140600 | 88298718600 | 175600 | 175800 | 175900 | 175600 | 2331 |
| 346 | 20241209 | 140500 | 87889073000 | 175800 | 175800 | 175900 | 175800 | 1211 |
| 347 | 20241209 | 140400 | 87676154600 | 175800 | 175900 | 175900 | 175800 | 1072 |
| 348 | 20241209 | 140300 | 87487615200 | 175800 | 175800 | 175900 | 175700 | 2449 |
| 349 | 20241209 | 140200 | 87057013600 | 175800 | 176000 | 176100 | 175800 | 5509 |
| 350 | 20241209 | 140100 | 86087735800 | 176100 | 176500 | 176500 | 176000 | 6511 |
| 351 | 20241209 | 140000 | 84940307600 | 176500 | 176500 | 176500 | 176400 | 217 |
| 352 | 20241209 | 135900 | 84902014900 | 176500 | 176600 | 176600 | 176400 | 1652 |
| 353 | 20241209 | 135800 | 84610456000 | 176500 | 176600 | 176700 | 176500 | 478 |
| 354 | 20241209 | 135700 | 84526023300 | 176600 | 176700 | 176700 | 176600 | 658 |
| 355 | 20241209 | 135600 | 84409808000 | 176700 | 176700 | 176800 | 176600 | 382 |
| 356 | 20241209 | 135500 | 84342309800 | 176700 | 176700 | 176800 | 176600 | 850 |
| 357 | 20241209 | 135400 | 84192114300 | 176700 | 176500 | 176800 | 176500 | 3845 |
| 358 | 20241209 | 135300 | 83513008900 | 176600 | 176500 | 176600 | 176500 | 231 |
| 359 | 20241209 | 135200 | 83472224400 | 176500 | 176600 | 176600 | 176500 | 444 |
| 360 | 20241209 | 135100 | 83393836200 | 176500 | 176500 | 176600 | 176500 | 709 |
| 361 | 20241209 | 135000 | 83268686000 | 176600 | 176600 | 176600 | 176500 | 692 |
| 362 | 20241209 | 134900 | 83146523600 | 176500 | 176700 | 176800 | 176500 | 3070 |
| 363 | 20241209 | 134800 | 82604257800 | 176800 | 176700 | 176800 | 176700 | 573 |
| 364 | 20241209 | 134700 | 82502993100 | 176700 | 176700 | 176800 | 176600 | 2280 |
| 365 | 20241209 | 134600 | 82100121700 | 176700 | 176800 | 176800 | 176600 | 1614 |
| 366 | 20241209 | 134500 | 81814925500 | 176800 | 176700 | 176800 | 176700 | 214 |
| 367 | 20241209 | 134400 | 81777104300 | 176800 | 176800 | 176900 | 176700 | 1030 |
| 368 | 20241209 | 134300 | 81595001400 | 176800 | 176800 | 176900 | 176700 | 584 |
| 369 | 20241209 | 134200 | 81491747100 | 176800 | 176800 | 176900 | 176700 | 2273 |
| 370 | 20241209 | 134100 | 81089877700 | 176800 | 176700 | 176800 | 176700 | 232 |
| 371 | 20241209 | 134000 | 81048876300 | 176800 | 176800 | 176800 | 176700 | 666 |
| 372 | 20241209 | 133900 | 80931187600 | 176700 | 176800 | 176800 | 176700 | 1588 |
| 373 | 20241209 | 133800 | 80650479200 | 176800 | 176700 | 176800 | 176700 | 425 |
| 374 | 20241209 | 133700 | 80575375000 | 176800 | 176700 | 176800 | 176600 | 685 |
| 375 | 20241209 | 133600 | 80454334100 | 176700 | 176800 | 176800 | 176600 | 1052 |
| 376 | 20241209 | 133500 | 80268422000 | 176800 | 176800 | 176900 | 176600 | 2154 |
| 377 | 20241209 | 133400 | 79887704900 | 176800 | 176800 | 176800 | 176700 | 2212 |
| 378 | 20241209 | 133300 | 79496630100 | 176800 | 176600 | 176800 | 176600 | 571 |
| 379 | 20241209 | 133200 | 79395729200 | 176600 | 176700 | 176700 | 176600 | 202 |
| 380 | 20241209 | 133100 | 79360048800 | 176600 | 176800 | 176800 | 176600 | 1016 |
| 381 | 20241209 | 133000 | 79180517500 | 176700 | 176700 | 176800 | 176600 | 1550 |
| 382 | 20241209 | 132900 | 78906595800 | 176800 | 176700 | 176800 | 176600 | 1375 |
| 383 | 20241209 | 132800 | 78663628900 | 176700 | 176900 | 176900 | 176700 | 635 |
| 384 | 20241209 | 132700 | 78551359900 | 176800 | 176900 | 176900 | 176700 | 1456 |
| 385 | 20241209 | 132600 | 78293935700 | 176800 | 176800 | 176900 | 176800 | 742 |
| 386 | 20241209 | 132500 | 78162695600 | 176800 | 176900 | 177000 | 176800 | 777 |
| 387 | 20241209 | 132400 | 78025248600 | 176900 | 176800 | 176900 | 176800 | 625 |
| 388 | 20241209 | 132300 | 77914688500 | 176800 | 176900 | 176900 | 176800 | 663 |
| 389 | 20241209 | 132200 | 77797416300 | 176800 | 177000 | 177000 | 176800 | 2034 |
| 390 | 20241209 | 132100 | 77437642300 | 176900 | 176900 | 177000 | 176900 | 421 |
| 391 | 20241209 | 132000 | 77363161800 | 177000 | 177000 | 177000 | 176900 | 890 |
| 392 | 20241209 | 131900 | 77205716600 | 177000 | 177000 | 177000 | 176900 | 531 |
| 393 | 20241209 | 131800 | 77111742000 | 177000 | 177000 | 177000 | 176900 | 1077 |
| 394 | 20241209 | 131700 | 76921212300 | 176900 | 176900 | 177000 | 176900 | 852 |
| 395 | 20241209 | 131600 | 76770485800 | 176900 | 177000 | 177000 | 176900 | 360 |
| 396 | 20241209 | 131500 | 76706769500 | 177000 | 176900 | 177000 | 176800 | 2547 |
| 397 | 20241209 | 131400 | 76256153500 | 176900 | 177000 | 177000 | 176900 | 1044 |
| 398 | 20241209 | 131300 | 76071464100 | 177000 | 176900 | 177000 | 176900 | 415 |
| 399 | 20241209 | 131200 | 75998042200 | 176900 | 176900 | 177000 | 176800 | 1422 |
| 400 | 20241209 | 131100 | 75746453300 | 177000 | 176900 | 177000 | 176800 | 4575 |
| 401 | 20241209 | 131000 | 74937169200 | 176800 | 176800 | 177000 | 176800 | 2608 |
| 402 | 20241209 | 130900 | 74475839100 | 176800 | 176800 | 176900 | 176700 | 2075 |
| 403 | 20241209 | 130800 | 74108987200 | 176900 | 176800 | 176900 | 176700 | 3085 |
| 404 | 20241209 | 130700 | 73563578800 | 176900 | 176900 | 176900 | 176800 | 487 |
| 405 | 20241209 | 130600 | 73477454600 | 176800 | 176700 | 176900 | 176700 | 1449 |
| 406 | 20241209 | 130500 | 73221312400 | 176600 | 176800 | 176800 | 176500 | 2381 |
| 407 | 20241209 | 130400 | 72800878400 | 176700 | 176900 | 176900 | 176700 | 1196 |
| 408 | 20241209 | 130300 | 72589483800 | 176800 | 176800 | 176900 | 176800 | 1773 |
| 409 | 20241209 | 130200 | 72276014600 | 176800 | 176600 | 176900 | 176600 | 649 |
| 410 | 20241209 | 130100 | 72161294000 | 176700 | 176900 | 176900 | 176600 | 6459 |
| 411 | 20241209 | 130000 | 71020172400 | 176800 | 176900 | 177000 | 176800 | 466 |
| 412 | 20241209 | 125900 | 70937732900 | 176900 | 176900 | 177000 | 176900 | 778 |
| 413 | 20241209 | 125800 | 70800095500 | 177000 | 177000 | 177000 | 176900 | 445 |
| 414 | 20241209 | 125700 | 70721358500 | 177000 | 177000 | 177000 | 176900 | 849 |
| 415 | 20241209 | 125600 | 70571088600 | 177000 | 177000 | 177000 | 176900 | 599 |
| 416 | 20241209 | 125500 | 70465072100 | 177000 | 176900 | 177000 | 176900 | 617 |
| 417 | 20241209 | 125400 | 70355919200 | 176900 | 177000 | 177000 | 176900 | 280 |
| 418 | 20241209 | 125300 | 70306382800 | 177000 | 176900 | 177000 | 176900 | 556 |
| 419 | 20241209 | 125200 | 70208010400 | 177000 | 177000 | 177000 | 176800 | 731 |
| 420 | 20241209 | 125100 | 70078683400 | 177000 | 176900 | 177000 | 176800 | 1206 |
| 421 | 20241209 | 125000 | 69865330100 | 176900 | 176900 | 176900 | 176800 | 962 |
| 422 | 20241209 | 124900 | 69695153400 | 176900 | 177000 | 177000 | 176800 | 761 |
| 423 | 20241209 | 124800 | 69560525100 | 177000 | 176900 | 177000 | 176900 | 2533 |
| 424 | 20241209 | 124700 | 69112434700 | 177000 | 177000 | 177000 | 176900 | 274 |
| 425 | 20241209 | 124600 | 69063944600 | 176900 | 177000 | 177100 | 176800 | 1121 |
| 426 | 20241209 | 124500 | 68865580000 | 177100 | 177100 | 177300 | 177000 | 435 |
| 427 | 20241209 | 124400 | 68788531400 | 177100 | 177200 | 177300 | 177100 | 589 |
| 428 | 20241209 | 124300 | 68684202100 | 177200 | 177200 | 177400 | 177100 | 976 |
| 429 | 20241209 | 124200 | 68511217600 | 177200 | 177300 | 177300 | 177200 | 127 |
| 430 | 20241209 | 124100 | 68488708900 | 177300 | 177300 | 177300 | 177200 | 91 |
| 431 | 20241209 | 124000 | 68472579000 | 177300 | 177300 | 177300 | 177200 | 158 |
| 432 | 20241209 | 123900 | 68444577700 | 177200 | 177300 | 177300 | 177100 | 230 |
| 433 | 20241209 | 123800 | 68403817500 | 177100 | 177300 | 177400 | 177000 | 943 |
| 434 | 20241209 | 123700 | 68236689100 | 177400 | 177400 | 177400 | 177200 | 127 |
| 435 | 20241209 | 123600 | 68214160600 | 177200 | 177300 | 177400 | 177200 | 696 |
| 436 | 20241209 | 123500 | 68090776900 | 177300 | 177100 | 177300 | 177100 | 675 |
| 437 | 20241209 | 123400 | 67971173300 | 177200 | 177500 | 177500 | 177200 | 741 |
| 438 | 20241209 | 123300 | 67839793000 | 177500 | 177400 | 177500 | 177400 | 176 |
| 439 | 20241209 | 123200 | 67808566000 | 177500 | 177500 | 177600 | 177300 | 498 |
| 440 | 20241209 | 123100 | 67720204700 | 177600 | 177500 | 177600 | 177400 | 248 |
| 441 | 20241209 | 123000 | 67676184700 | 177500 | 177500 | 177600 | 177400 | 851 |
| 442 | 20241209 | 122900 | 67525144400 | 177400 | 177500 | 177600 | 177400 | 701 |
| 443 | 20241209 | 122800 | 67400711100 | 177500 | 177600 | 177600 | 177500 | 592 |
| 444 | 20241209 | 122700 | 67295627200 | 177600 | 177800 | 177800 | 177500 | 196 |
| 445 | 20241209 | 122600 | 67260805700 | 177700 | 177800 | 177800 | 177700 | 224 |
| 446 | 20241209 | 122500 | 67220995000 | 177800 | 177700 | 177800 | 177700 | 185 |
| 447 | 20241209 | 122400 | 67188114700 | 177700 | 177700 | 177800 | 177700 | 170 |
| 448 | 20241209 | 122300 | 67157902700 | 177800 | 177800 | 177800 | 177700 | 415 |
| 449 | 20241209 | 122200 | 67084152200 | 177800 | 177800 | 177800 | 177700 | 63 |
| 450 | 20241209 | 122100 | 67072951300 | 177700 | 177800 | 177800 | 177700 | 93 |
| 451 | 20241209 | 122000 | 67056416600 | 177800 | 177800 | 177800 | 177800 | 111 |
| 452 | 20241209 | 121900 | 67036680800 | 177800 | 177900 | 177900 | 177700 | 195 |
| 453 | 20241209 | 121800 | 67002008400 | 177800 | 177800 | 177900 | 177800 | 221 |
| 454 | 20241209 | 121700 | 66962710900 | 177900 | 177900 | 177900 | 177800 | 244 |
| 455 | 20241209 | 121600 | 66919319700 | 177900 | 177900 | 177900 | 177800 | 123 |
| 456 | 20241209 | 121500 | 66897440500 | 177900 | 177900 | 177900 | 177800 | 148 |
| 457 | 20241209 | 121400 | 66871114300 | 177900 | 178000 | 178000 | 177800 | 291 |
| 458 | 20241209 | 121300 | 66819337100 | 178000 | 178000 | 178000 | 177900 | 188 |
| 459 | 20241209 | 121200 | 66785882100 | 178000 | 177800 | 178000 | 177800 | 432 |
| 460 | 20241209 | 121100 | 66709030700 | 177800 | 177500 | 177800 | 177500 | 742 |
| 461 | 20241209 | 121000 | 66577240700 | 177500 | 177500 | 177500 | 177400 | 234 |
| 462 | 20241209 | 120900 | 66535706800 | 177500 | 177500 | 177500 | 177400 | 444 |
| 463 | 20241209 | 120800 | 66456903400 | 177500 | 177400 | 177500 | 177300 | 1099 |
| 464 | 20241209 | 120700 | 66261893500 | 177400 | 177200 | 177400 | 177200 | 1226 |
| 465 | 20241209 | 120600 | 66044514700 | 177200 | 177200 | 177300 | 177000 | 1049 |
| 466 | 20241209 | 120500 | 65858661100 | 177300 | 177200 | 177300 | 177200 | 457 |
| 467 | 20241209 | 120400 | 65777660700 | 177300 | 177000 | 177300 | 176900 | 4329 |
| 468 | 20241209 | 120300 | 65011294900 | 176900 | 176900 | 177000 | 176900 | 535 |
| 469 | 20241209 | 120200 | 64916648600 | 176900 | 176900 | 177000 | 176800 | 2920 |
| 470 | 20241209 | 120100 | 64400071700 | 176800 | 176800 | 176900 | 176700 | 1329 |
| 471 | 20241209 | 120000 | 64165102700 | 176800 | 176900 | 176900 | 176800 | 484 |
| 472 | 20241209 | 115900 | 64079513900 | 176900 | 176800 | 176900 | 176800 | 1021 |
| 473 | 20241209 | 115800 | 63898997100 | 176900 | 177000 | 177000 | 176800 | 978 |
| 474 | 20241209 | 115700 | 63726013700 | 177000 | 177000 | 177000 | 176900 | 512 |
| 475 | 20241209 | 115600 | 63635432600 | 176900 | 177000 | 177000 | 176900 | 206 |
| 476 | 20241209 | 115500 | 63598982100 | 176900 | 176900 | 176900 | 176800 | 1300 |
| 477 | 20241209 | 115400 | 63369022800 | 176800 | 176800 | 176900 | 176700 | 1218 |
| 478 | 20241209 | 115300 | 63153676700 | 176800 | 176800 | 176900 | 176700 | 1590 |
| 479 | 20241209 | 115200 | 62872597000 | 176800 | 176800 | 176900 | 176800 | 379 |
| 480 | 20241209 | 115100 | 62805572900 | 176800 | 176900 | 176900 | 176700 | 3560 |
| 481 | 20241209 | 115000 | 62176086900 | 176900 | 176900 | 177000 | 176900 | 473 |
| 482 | 20241209 | 114900 | 62092405100 | 177000 | 177000 | 177000 | 176800 | 766 |
| 483 | 20241209 | 114800 | 61956893800 | 177000 | 177100 | 177200 | 176900 | 492 |
| 484 | 20241209 | 114700 | 61869788900 | 177100 | 177300 | 177300 | 177000 | 690 |
| 485 | 20241209 | 114600 | 61747534800 | 177300 | 176900 | 177300 | 176900 | 3794 |
| 486 | 20241209 | 114500 | 61075875500 | 176900 | 176900 | 176900 | 176800 | 1614 |
| 487 | 20241209 | 114400 | 60790375400 | 176800 | 176900 | 176900 | 176800 | 474 |
| 488 | 20241209 | 114300 | 60706566300 | 176800 | 176900 | 177000 | 176800 | 2026 |
| 489 | 20241209 | 114200 | 60348279400 | 177000 | 176900 | 177000 | 176900 | 1946 |
| 490 | 20241209 | 114100 | 60004020000 | 177000 | 177200 | 177200 | 176900 | 1826 |
| 491 | 20241209 | 114000 | 59680743500 | 177200 | 177200 | 177200 | 177100 | 215 |
| 492 | 20241209 | 113900 | 59642648700 | 177200 | 177200 | 177200 | 177100 | 297 |
| 493 | 20241209 | 113800 | 59590032900 | 177100 | 177200 | 177300 | 177100 | 334 |
| 494 | 20241209 | 113700 | 59530848700 | 177200 | 177300 | 177300 | 177200 | 377 |
| 495 | 20241209 | 113600 | 59464036500 | 177200 | 177400 | 177400 | 177200 | 1142 |
| 496 | 20241209 | 113500 | 59261564600 | 177400 | 177200 | 177400 | 177100 | 1389 |
| 497 | 20241209 | 113400 | 59015385200 | 177100 | 177100 | 177200 | 177100 | 629 |
| 498 | 20241209 | 113300 | 58903982500 | 177200 | 177200 | 177200 | 177100 | 109 |
| 499 | 20241209 | 113200 | 58884668500 | 177200 | 177300 | 177400 | 177200 | 842 |
| 500 | 20241209 | 113100 | 58735450700 | 177300 | 177400 | 177400 | 177200 | 1425 |
| 501 | 20241209 | 113000 | 58482799100 | 177400 | 177500 | 177500 | 177300 | 602 |
| 502 | 20241209 | 112900 | 58376011100 | 177400 | 177400 | 177500 | 177400 | 1158 |
| 503 | 20241209 | 112800 | 58170575000 | 177500 | 177500 | 177500 | 177400 | 604 |
| 504 | 20241209 | 112700 | 58063389100 | 177400 | 177400 | 177500 | 177300 | 1299 |
| 505 | 20241209 | 112600 | 57832979000 | 177500 | 177700 | 177700 | 177400 | 2668 |
| 506 | 20241209 | 112500 | 57359286500 | 177700 | 177600 | 177700 | 177600 | 1348 |
| 507 | 20241209 | 112400 | 57119874500 | 177600 | 177900 | 177900 | 177600 | 3157 |
| 508 | 20241209 | 112300 | 56558673700 | 177900 | 178000 | 178000 | 177800 | 949 |
| 509 | 20241209 | 112200 | 56389916700 | 177900 | 178000 | 178000 | 177900 | 539 |
| 510 | 20241209 | 112100 | 56294014400 | 178000 | 178100 | 178100 | 177800 | 604 |
| 511 | 20241209 | 112000 | 56186533600 | 178100 | 178000 | 178100 | 177900 | 539 |
| 512 | 20241209 | 111900 | 56090604900 | 178100 | 178100 | 178100 | 178000 | 763 |
| 513 | 20241209 | 111800 | 55954780300 | 178100 | 178000 | 178100 | 178000 | 535 |
| 514 | 20241209 | 111700 | 55859505500 | 178000 | 178000 | 178100 | 178000 | 583 |
| 515 | 20241209 | 111600 | 55755725700 | 178100 | 178000 | 178100 | 177900 | 339 |
| 516 | 20241209 | 111500 | 55695374700 | 178000 | 178000 | 178100 | 177900 | 2008 |
| 517 | 20241209 | 111400 | 55337961200 | 178100 | 178000 | 178100 | 177800 | 2621 |
| 518 | 20241209 | 111300 | 54871573800 | 177900 | 177900 | 178100 | 177900 | 2786 |
| 519 | 20241209 | 111200 | 54375668400 | 178000 | 178000 | 178000 | 177800 | 2353 |
| 520 | 20241209 | 111100 | 53957065400 | 178000 | 178000 | 178000 | 177900 | 28 |
| 521 | 20241209 | 111000 | 53952082100 | 178000 | 177900 | 178000 | 177800 | 1670 |
| 522 | 20241209 | 110900 | 53655051900 | 177800 | 177800 | 178000 | 177800 | 1162 |
| 523 | 20241209 | 110800 | 53448333700 | 177900 | 177900 | 178000 | 177800 | 2070 |
| 524 | 20241209 | 110700 | 53080086200 | 178000 | 178000 | 178000 | 177900 | 463 |
| 525 | 20241209 | 110600 | 52997688800 | 177900 | 178100 | 178200 | 177900 | 3215 |
| 526 | 20241209 | 110500 | 52425261300 | 178200 | 178200 | 178200 | 178100 | 220 |
| 527 | 20241209 | 110400 | 52386072000 | 178200 | 178200 | 178200 | 178100 | 261 |
| 528 | 20241209 | 110300 | 52339581900 | 178200 | 178400 | 178400 | 178100 | 225 |
| 529 | 20241209 | 110200 | 52299479900 | 178400 | 178400 | 178400 | 178200 | 2340 |
| 530 | 20241209 | 110100 | 51882334500 | 178400 | 178400 | 178400 | 178300 | 302 |
| 531 | 20241209 | 110000 | 51828478800 | 178300 | 178400 | 178400 | 178300 | 479 |
| 532 | 20241209 | 105900 | 51743070500 | 178300 | 178300 | 178400 | 178300 | 588 |
| 533 | 20241209 | 105800 | 51638220700 | 178400 | 178300 | 178400 | 178300 | 662 |
| 534 | 20241209 | 105700 | 51520140900 | 178400 | 178400 | 178400 | 178300 | 125 |
| 535 | 20241209 | 105600 | 51497844900 | 178400 | 178400 | 178400 | 178300 | 337 |
| 536 | 20241209 | 105500 | 51437749500 | 178400 | 178300 | 178400 | 178300 | 169 |
| 537 | 20241209 | 105400 | 51407606300 | 178300 | 178300 | 178400 | 178300 | 434 |
| 538 | 20241209 | 105300 | 51330220300 | 178300 | 178300 | 178400 | 178200 | 994 |
| 539 | 20241209 | 105200 | 51152985700 | 178300 | 178300 | 178400 | 178200 | 274 |
| 540 | 20241209 | 105100 | 51104112900 | 178300 | 178400 | 178400 | 178200 | 570 |
| 541 | 20241209 | 105000 | 51002470200 | 178300 | 178200 | 178400 | 178100 | 340 |
| 542 | 20241209 | 104900 | 50941855700 | 178400 | 178400 | 178400 | 178200 | 299 |
| 543 | 20241209 | 104800 | 50888540300 | 178300 | 178200 | 178400 | 178200 | 346 |
| 544 | 20241209 | 104700 | 50826858500 | 178400 | 178400 | 178400 | 178100 | 1062 |
| 545 | 20241209 | 104600 | 50637509300 | 178300 | 178400 | 178400 | 178300 | 317 |
| 546 | 20241209 | 104500 | 50580975200 | 178400 | 178400 | 178400 | 178300 | 141 |
| 547 | 20241209 | 104400 | 50555825800 | 178300 | 178300 | 178400 | 178300 | 813 |
| 548 | 20241209 | 104300 | 50410838500 | 178400 | 178400 | 178400 | 178300 | 532 |
| 549 | 20241209 | 104200 | 50315956400 | 178400 | 178200 | 178400 | 178100 | 1002 |
| 550 | 20241209 | 104100 | 50137401400 | 178300 | 178300 | 178400 | 178200 | 323 |
| 551 | 20241209 | 104000 | 50079804100 | 178300 | 178300 | 178400 | 178300 | 682 |
| 552 | 20241209 | 103900 | 49958191500 | 178300 | 178300 | 178400 | 178200 | 1481 |
| 553 | 20241209 | 103800 | 49694164400 | 178400 | 178300 | 178400 | 178300 | 315 |
| 554 | 20241209 | 103700 | 49637994800 | 178300 | 178400 | 178400 | 178200 | 730 |
| 555 | 20241209 | 103600 | 49507808600 | 178400 | 178400 | 178400 | 178200 | 996 |
| 556 | 20241209 | 103500 | 49330197400 | 178300 | 178500 | 178500 | 178300 | 985 |
| 557 | 20241209 | 103400 | 49154497300 | 178500 | 178700 | 178700 | 178400 | 1924 |
| 558 | 20241209 | 103300 | 48810948600 | 178700 | 178700 | 178800 | 178600 | 187 |
| 559 | 20241209 | 103200 | 48777531700 | 178800 | 178600 | 178800 | 178600 | 366 |
| 560 | 20241209 | 103100 | 48712125300 | 178700 | 178800 | 178800 | 178600 | 1364 |
| 561 | 20241209 | 103000 | 48468374100 | 178800 | 178700 | 178800 | 178700 | 640 |
| 562 | 20241209 | 102900 | 48353990600 | 178700 | 178900 | 178900 | 178700 | 1342 |
| 563 | 20241209 | 102800 | 48114073200 | 178900 | 178900 | 178900 | 178800 | 288 |
| 564 | 20241209 | 102700 | 48062556100 | 178900 | 178800 | 179000 | 178800 | 2906 |
| 565 | 20241209 | 102600 | 47542675700 | 178800 | 178900 | 179000 | 178800 | 1088 |
| 566 | 20241209 | 102500 | 47348081100 | 179000 | 178900 | 179000 | 178700 | 1341 |
| 567 | 20241209 | 102400 | 47108173300 | 178900 | 178600 | 178900 | 178600 | 5396 |
| 568 | 20241209 | 102300 | 46143668500 | 178600 | 179000 | 179000 | 178600 | 2618 |
| 569 | 20241209 | 102200 | 45675629900 | 179000 | 178900 | 179000 | 178900 | 2003 |
| 570 | 20241209 | 102100 | 45317183600 | 179000 | 178900 | 179000 | 178800 | 856 |
| 571 | 20241209 | 102000 | 45164042100 | 179000 | 179000 | 179000 | 178900 | 1758 |
| 572 | 20241209 | 101900 | 44849371400 | 178900 | 178900 | 179000 | 178800 | 575 |
| 573 | 20241209 | 101800 | 44746504300 | 178900 | 178900 | 179000 | 178900 | 470 |
| 574 | 20241209 | 101700 | 44662417700 | 179000 | 178900 | 179000 | 178800 | 3214 |
| 575 | 20241209 | 101600 | 44087530400 | 178800 | 178900 | 178900 | 178800 | 908 |
| 576 | 20241209 | 101500 | 43925174000 | 178900 | 178900 | 179000 | 178800 | 822 |
| 577 | 20241209 | 101400 | 43778116200 | 178900 | 178900 | 179000 | 178800 | 1672 |
| 578 | 20241209 | 101300 | 43478942500 | 178900 | 178900 | 179000 | 178800 | 1789 |
| 579 | 20241209 | 101200 | 43158889100 | 178900 | 179000 | 179000 | 178800 | 2422 |
| 580 | 20241209 | 101100 | 42725607300 | 179000 | 178900 | 179000 | 178800 | 758 |
| 581 | 20241209 | 101000 | 42589997500 | 179000 | 179000 | 179000 | 178900 | 624 |
| 582 | 20241209 | 100900 | 42478355800 | 178900 | 179100 | 179100 | 178900 | 2252 |
| 583 | 20241209 | 100800 | 42075221200 | 179100 | 179100 | 179100 | 179000 | 637 |
| 584 | 20241209 | 100700 | 41961178900 | 179100 | 179300 | 179300 | 179000 | 1071 |
| 585 | 20241209 | 100600 | 41769346200 | 179300 | 179300 | 179300 | 179200 | 443 |
| 586 | 20241209 | 100500 | 41689953700 | 179300 | 179100 | 179300 | 179100 | 2494 |
| 587 | 20241209 | 100400 | 41242989700 | 179200 | 179100 | 179200 | 179000 | 968 |
| 588 | 20241209 | 100300 | 41069638200 | 179100 | 179300 | 179300 | 179100 | 887 |
| 589 | 20241209 | 100200 | 40910721600 | 179300 | 179200 | 179300 | 179100 | 824 |
| 590 | 20241209 | 100100 | 40763047500 | 179200 | 179200 | 179200 | 179000 | 510 |
| 591 | 20241209 | 100000 | 40671678800 | 179200 | 179300 | 179300 | 178900 | 1633 |
| 592 | 20241209 | 095900 | 40379086500 | 179300 | 179200 | 179400 | 179200 | 483 |
| 593 | 20241209 | 095800 | 40292488000 | 179200 | 179200 | 179300 | 179100 | 1113 |
| 594 | 20241209 | 095700 | 40093025700 | 179100 | 179200 | 179200 | 179100 | 503 |
| 595 | 20241209 | 095600 | 40002899900 | 179200 | 178700 | 179200 | 178700 | 3419 |
| 596 | 20241209 | 095500 | 39391061400 | 178800 | 178700 | 178800 | 178600 | 1051 |
| 597 | 20241209 | 095400 | 39203206100 | 178700 | 178300 | 178700 | 178200 | 1578 |
| 598 | 20241209 | 095300 | 38921575900 | 178200 | 178400 | 178500 | 178100 | 1397 |
| 599 | 20241209 | 095200 | 38672404900 | 178400 | 178500 | 178500 | 178100 | 1022 |
| 600 | 20241209 | 095100 | 38490130900 | 178500 | 178000 | 178700 | 178000 | 5558 |
| 601 | 20241209 | 095000 | 37499158400 | 178000 | 177900 | 178000 | 177900 | 3589 |
| 602 | 20241209 | 094900 | 36860418700 | 177900 | 177800 | 177900 | 177700 | 2154 |
| 603 | 20241209 | 094800 | 36477334000 | 177800 | 177600 | 177800 | 177600 | 1221 |
| 604 | 20241209 | 094700 | 36260410000 | 177600 | 177600 | 177700 | 177500 | 336 |
| 605 | 20241209 | 094600 | 36200738200 | 177600 | 177500 | 177700 | 177500 | 1062 |
| 606 | 20241209 | 094500 | 36012123700 | 177500 | 177400 | 177700 | 177300 | 626 |
| 607 | 20241209 | 094400 | 35901023300 | 177400 | 177400 | 177400 | 177200 | 768 |
| 608 | 20241209 | 094300 | 35764875000 | 177500 | 177600 | 177700 | 177400 | 504 |
| 609 | 20241209 | 094200 | 35675442200 | 177700 | 177800 | 177900 | 177400 | 1466 |
| 610 | 20241209 | 094100 | 35414961400 | 177800 | 177800 | 177800 | 177600 | 629 |
| 611 | 20241209 | 094000 | 35303196300 | 177800 | 177500 | 177900 | 177500 | 2224 |
| 612 | 20241209 | 093900 | 34907976800 | 177500 | 177500 | 177600 | 177200 | 670 |
| 613 | 20241209 | 093800 | 34789131600 | 177500 | 177900 | 177900 | 177500 | 1975 |
| 614 | 20241209 | 093700 | 34438076000 | 177900 | 177700 | 177900 | 177600 | 2089 |
| 615 | 20241209 | 093600 | 34066810900 | 177600 | 177500 | 177700 | 177500 | 2918 |
| 616 | 20241209 | 093500 | 33548580400 | 177400 | 177300 | 177500 | 177100 | 969 |
| 617 | 20241209 | 093400 | 33376749400 | 177400 | 177500 | 177700 | 177300 | 1856 |
| 618 | 20241209 | 093300 | 33047261500 | 177600 | 177100 | 177600 | 177100 | 3657 |
| 619 | 20241209 | 093200 | 32398755600 | 177100 | 176800 | 177200 | 176800 | 8681 |
| 620 | 20241209 | 093100 | 30862498300 | 176900 | 176200 | 176900 | 176100 | 4561 |
| 621 | 20241209 | 093000 | 30057103500 | 176200 | 175700 | 176300 | 175500 | 6177 |
| 622 | 20241209 | 092900 | 28970947900 | 175700 | 175900 | 176000 | 175600 | 4327 |
| 623 | 20241209 | 092800 | 28210468000 | 175800 | 176200 | 176300 | 175600 | 7514 |
| 624 | 20241209 | 092700 | 26888481000 | 176200 | 176500 | 176600 | 176200 | 7035 |
| 625 | 20241209 | 092600 | 25647334000 | 176400 | 176700 | 176700 | 176400 | 5853 |
| 626 | 20241209 | 092500 | 24614100300 | 176700 | 176800 | 176900 | 176500 | 4782 |
| 627 | 20241209 | 092400 | 23769150900 | 176700 | 176800 | 176900 | 176600 | 2717 |
| 628 | 20241209 | 092300 | 23288851500 | 176700 | 176700 | 176900 | 176600 | 3757 |
| 629 | 20241209 | 092200 | 22624575300 | 176700 | 176800 | 176800 | 176600 | 5133 |
| 630 | 20241209 | 092100 | 21717590900 | 176800 | 176900 | 177000 | 176700 | 3345 |
| 631 | 20241209 | 092000 | 21126021400 | 176900 | 176900 | 177000 | 176900 | 904 |
| 632 | 20241209 | 091900 | 20966100900 | 176900 | 176900 | 177000 | 176900 | 1293 |
| 633 | 20241209 | 091800 | 20737332600 | 176900 | 177400 | 177500 | 176900 | 2582 |
| 634 | 20241209 | 091700 | 20280038600 | 177400 | 177400 | 177500 | 177200 | 2352 |
| 635 | 20241209 | 091600 | 19862806800 | 177400 | 177600 | 177700 | 177300 | 2478 |
| 636 | 20241209 | 091500 | 19422954400 | 177600 | 177200 | 177700 | 177200 | 4069 |
| 637 | 20241209 | 091400 | 18701033200 | 177200 | 177400 | 177400 | 177000 | 2719 |
| 638 | 20241209 | 091300 | 18218978200 | 177400 | 177300 | 177400 | 176900 | 2373 |
| 639 | 20241209 | 091200 | 17798468500 | 177400 | 176800 | 177400 | 176700 | 4188 |
| 640 | 20241209 | 091100 | 17056954800 | 176800 | 176900 | 176900 | 176600 | 2729 |
| 641 | 20241209 | 091000 | 16574621200 | 176900 | 176800 | 176900 | 176500 | 1676 |
| 642 | 20241209 | 090900 | 16278346500 | 176800 | 176500 | 176800 | 175700 | 4591 |
| 643 | 20241209 | 090800 | 15468918600 | 176600 | 176500 | 176800 | 176200 | 2601 |
| 644 | 20241209 | 090700 | 15009724200 | 176400 | 177000 | 177500 | 176400 | 6326 |
| 645 | 20241209 | 090600 | 13890299700 | 176900 | 176400 | 176900 | 176000 | 7061 |
| 646 | 20241209 | 090500 | 12643655300 | 176300 | 176200 | 176500 | 175900 | 9023 |
| 647 | 20241209 | 090400 | 11052997800 | 176300 | 176300 | 176400 | 175800 | 3928 |
| 648 | 20241209 | 090300 | 10361024500 | 175900 | 176400 | 176700 | 175600 | 5814 |
| 649 | 20241209 | 090200 | 9337094000 | 176400 | 175700 | 176700 | 175600 | 7513 |
| 650 | 20241209 | 090100 | 8014110100 | 175600 | 175900 | 177000 | 175600 | 9550 |
| 651 | 20241209 | 090000 | 6329549100 | 175900 | 175000 | 176600 | 174700 | 36130 |