38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 194900 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 40996 |
| 3 | 20241210 | 194800 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 4 | 20241210 | 194700 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 5 | 20241210 | 194600 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 6 | 20241210 | 194500 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 7 | 20241210 | 194400 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 8 | 20241210 | 194300 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 9 | 20241210 | 194200 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 10 | 20241210 | 194100 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 11 | 20241210 | 194000 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 12 | 20241210 | 193900 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 13 | 20241210 | 193800 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 14 | 20241210 | 193700 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 15 | 20241210 | 193600 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 16 | 20241210 | 193500 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 17 | 20241210 | 193400 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 18 | 20241210 | 193300 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 19 | 20241210 | 193200 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 20 | 20241210 | 193100 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 21 | 20241210 | 193000 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 22 | 20241210 | 192900 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 23 | 20241210 | 192800 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 24 | 20241210 | 192700 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 25 | 20241210 | 192600 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 26 | 20241210 | 192500 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 27 | 20241210 | 192400 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 28 | 20241210 | 192300 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 29 | 20241210 | 192200 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 30 | 20241210 | 192100 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 31 | 20241210 | 192000 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 32 | 20241210 | 191900 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 40996 |
| 33 | 20241210 | 191800 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 34 | 20241210 | 191700 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 35 | 20241210 | 191600 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 36 | 20241210 | 191500 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 37 | 20241210 | 191400 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 38 | 20241210 | 191300 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 39 | 20241210 | 191200 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 40 | 20241210 | 191100 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 41 | 20241210 | 191000 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 42 | 20241210 | 190900 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 43 | 20241210 | 190800 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 44 | 20241210 | 190700 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 45 | 20241210 | 190600 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 46 | 20241210 | 190500 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 47 | 20241210 | 190400 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 48 | 20241210 | 190300 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 49 | 20241210 | 190200 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 50 | 20241210 | 190100 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 51 | 20241210 | 190000 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 52 | 20241210 | 185900 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 53 | 20241210 | 185800 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 54 | 20241210 | 185700 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 55 | 20241210 | 185600 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 56 | 20241210 | 185500 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 57 | 20241210 | 185400 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 58 | 20241210 | 185300 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 59 | 20241210 | 185200 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 60 | 20241210 | 185100 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 61 | 20241210 | 185000 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 62 | 20241210 | 184900 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 40996 |
| 63 | 20241210 | 184800 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 64 | 20241210 | 184700 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 65 | 20241210 | 184600 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 66 | 20241210 | 184500 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 67 | 20241210 | 184400 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 68 | 20241210 | 184300 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 69 | 20241210 | 184200 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 70 | 20241210 | 184100 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 71 | 20241210 | 184000 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 72 | 20241210 | 183900 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 73 | 20241210 | 183800 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 74 | 20241210 | 183700 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 75 | 20241210 | 183600 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 76 | 20241210 | 183500 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 77 | 20241210 | 183400 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 78 | 20241210 | 183300 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 79 | 20241210 | 183200 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 80 | 20241210 | 183100 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 81 | 20241210 | 183000 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 82 | 20241210 | 182900 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 83 | 20241210 | 182800 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 84 | 20241210 | 182700 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 85 | 20241210 | 182600 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 86 | 20241210 | 182500 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 87 | 20241210 | 182400 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 88 | 20241210 | 182300 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 89 | 20241210 | 182200 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 90 | 20241210 | 182100 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 91 | 20241210 | 182000 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 92 | 20241210 | 181900 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 40996 |
| 93 | 20241210 | 181800 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 94 | 20241210 | 181700 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 95 | 20241210 | 181600 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 96 | 20241210 | 181500 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 97 | 20241210 | 181400 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 98 | 20241210 | 181300 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 99 | 20241210 | 181200 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 100 | 20241210 | 181100 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 101 | 20241210 | 181000 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 102 | 20241210 | 180900 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 103 | 20241210 | 180800 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 104 | 20241210 | 180700 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 105 | 20241210 | 180600 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 106 | 20241210 | 180500 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 107 | 20241210 | 180400 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 108 | 20241210 | 180300 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 109 | 20241210 | 180200 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 110 | 20241210 | 180100 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 111 | 20241210 | 180000 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 112 | 20241210 | 175900 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 113 | 20241210 | 175800 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 114 | 20241210 | 175700 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 115 | 20241210 | 175600 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 116 | 20241210 | 175500 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 117 | 20241210 | 175400 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 118 | 20241210 | 175300 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 119 | 20241210 | 175200 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 120 | 20241210 | 175100 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 121 | 20241210 | 175000 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 122 | 20241210 | 174900 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 40996 |
| 123 | 20241210 | 174800 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 124 | 20241210 | 174700 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 125 | 20241210 | 174600 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 126 | 20241210 | 174500 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 127 | 20241210 | 174400 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 128 | 20241210 | 174300 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 129 | 20241210 | 174200 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 130 | 20241210 | 174100 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 131 | 20241210 | 174000 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 132 | 20241210 | 173900 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 133 | 20241210 | 173800 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 134 | 20241210 | 173700 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 135 | 20241210 | 173600 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 136 | 20241210 | 173500 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 137 | 20241210 | 173400 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 138 | 20241210 | 173300 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 139 | 20241210 | 173200 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 140 | 20241210 | 173100 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 141 | 20241210 | 173000 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 142 | 20241210 | 172900 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 143 | 20241210 | 172800 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 144 | 20241210 | 172700 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 145 | 20241210 | 172600 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 146 | 20241210 | 172500 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 147 | 20241210 | 172400 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 148 | 20241210 | 172300 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 149 | 20241210 | 172200 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 150 | 20241210 | 172100 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 151 | 20241210 | 172000 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 152 | 20241210 | 171900 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 40996 |
| 153 | 20241210 | 171800 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 154 | 20241210 | 171700 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 155 | 20241210 | 171600 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 156 | 20241210 | 171500 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 157 | 20241210 | 171400 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 158 | 20241210 | 171300 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 159 | 20241210 | 171200 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 160 | 20241210 | 171100 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 161 | 20241210 | 171000 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 162 | 20241210 | 170900 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 163 | 20241210 | 170800 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 164 | 20241210 | 170700 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 165 | 20241210 | 170600 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 166 | 20241210 | 170500 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 167 | 20241210 | 170400 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 168 | 20241210 | 170300 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 169 | 20241210 | 170200 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 170 | 20241210 | 170100 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 171 | 20241210 | 170000 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 172 | 20241210 | 165900 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 173 | 20241210 | 165800 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 174 | 20241210 | 165700 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 175 | 20241210 | 165600 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 176 | 20241210 | 165500 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 177 | 20241210 | 165400 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 178 | 20241210 | 165300 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 179 | 20241210 | 165200 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 180 | 20241210 | 165100 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 181 | 20241210 | 165000 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 182 | 20241210 | 164900 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 40996 |
| 183 | 20241210 | 164800 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 184 | 20241210 | 164700 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 185 | 20241210 | 164600 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 186 | 20241210 | 164500 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 187 | 20241210 | 164400 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 188 | 20241210 | 164300 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 189 | 20241210 | 164200 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 190 | 20241210 | 164100 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 191 | 20241210 | 164000 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 192 | 20241210 | 163900 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 193 | 20241210 | 163800 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 194 | 20241210 | 163700 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 195 | 20241210 | 163600 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 196 | 20241210 | 163500 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 197 | 20241210 | 163400 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 198 | 20241210 | 163300 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 199 | 20241210 | 163200 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 200 | 20241210 | 163100 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 201 | 20241210 | 163000 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 202 | 20241210 | 162900 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 203 | 20241210 | 162800 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 204 | 20241210 | 162700 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 205 | 20241210 | 162600 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 206 | 20241210 | 162500 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 207 | 20241210 | 162400 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 208 | 20241210 | 162300 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 209 | 20241210 | 162200 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 210 | 20241210 | 162100 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 211 | 20241210 | 162000 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 212 | 20241210 | 161900 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 40996 |
| 213 | 20241210 | 161800 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 214 | 20241210 | 161700 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 215 | 20241210 | 161600 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 216 | 20241210 | 161500 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 217 | 20241210 | 161400 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 218 | 20241210 | 161300 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 219 | 20241210 | 161200 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 220 | 20241210 | 161100 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 221 | 20241210 | 161000 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 222 | 20241210 | 160900 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 223 | 20241210 | 160800 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 224 | 20241210 | 160700 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 225 | 20241210 | 160600 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 226 | 20241210 | 160500 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 227 | 20241210 | 160400 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 228 | 20241210 | 160300 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 229 | 20241210 | 160200 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 230 | 20241210 | 160100 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 231 | 20241210 | 160000 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 232 | 20241210 | 155900 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 233 | 20241210 | 155800 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 234 | 20241210 | 155700 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 235 | 20241210 | 155600 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 236 | 20241210 | 155500 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 237 | 20241210 | 155400 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 238 | 20241210 | 155300 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 239 | 20241210 | 155200 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 240 | 20241210 | 155100 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 241 | 20241210 | 155000 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 242 | 20241210 | 154900 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 40996 |
| 243 | 20241210 | 154800 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 244 | 20241210 | 154700 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 245 | 20241210 | 154600 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 246 | 20241210 | 154500 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 247 | 20241210 | 154400 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 248 | 20241210 | 154300 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 249 | 20241210 | 154200 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 250 | 20241210 | 154100 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 251 | 20241210 | 154000 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 252 | 20241210 | 153900 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 253 | 20241210 | 153800 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 254 | 20241210 | 153700 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 255 | 20241210 | 153600 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 256 | 20241210 | 153500 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 257 | 20241210 | 153400 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 258 | 20241210 | 153300 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 259 | 20241210 | 153200 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 260 | 20241210 | 153100 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 261 | 20241210 | 153000 | 78567585900 | 182100 | 182100 | 182100 | 182100 | 40996 |
| 262 | 20241210 | 152900 | 71102214300 | 181900 | 181900 | 181900 | 181900 | 0 |
| 263 | 20241210 | 152800 | 71102214300 | 181900 | 181900 | 181900 | 181900 | 0 |
| 264 | 20241210 | 152700 | 71102214300 | 181900 | 181900 | 181900 | 181900 | 0 |
| 265 | 20241210 | 152600 | 71102214300 | 181900 | 181900 | 181900 | 181900 | 0 |
| 266 | 20241210 | 152500 | 71102214300 | 181900 | 181900 | 181900 | 181900 | 0 |
| 267 | 20241210 | 152400 | 71102214300 | 181900 | 181900 | 181900 | 181900 | 0 |
| 268 | 20241210 | 152300 | 71102214300 | 181900 | 181900 | 181900 | 181900 | 0 |
| 269 | 20241210 | 152200 | 71102214300 | 181900 | 181900 | 181900 | 181900 | 0 |
| 270 | 20241210 | 152100 | 71102214300 | 181900 | 181900 | 181900 | 181900 | 0 |
| 271 | 20241210 | 152000 | 71102214300 | 181900 | 181900 | 181900 | 181900 | 0 |
| 272 | 20241210 | 151900 | 71102214300 | 181900 | 182000 | 182100 | 181900 | 5940 |
| 273 | 20241210 | 151800 | 70021219400 | 182000 | 181900 | 182000 | 181800 | 4048 |
| 274 | 20241210 | 151700 | 69284751600 | 181900 | 182000 | 182000 | 181900 | 462 |
| 275 | 20241210 | 151600 | 69200697300 | 181900 | 181900 | 182000 | 181900 | 654 |
| 276 | 20241210 | 151500 | 69081723700 | 181900 | 181900 | 182000 | 181900 | 1110 |
| 277 | 20241210 | 151400 | 68879800800 | 181900 | 181900 | 182000 | 181900 | 664 |
| 278 | 20241210 | 151300 | 68759009200 | 182000 | 181900 | 182000 | 181900 | 643 |
| 279 | 20241210 | 151200 | 68642036200 | 182000 | 182000 | 182000 | 181900 | 584 |
| 280 | 20241210 | 151100 | 68535788600 | 181900 | 182000 | 182000 | 181900 | 474 |
| 281 | 20241210 | 151000 | 68449560500 | 182000 | 181800 | 182000 | 181800 | 709 |
| 282 | 20241210 | 150900 | 68320589500 | 181800 | 182000 | 182000 | 181800 | 3625 |
| 283 | 20241210 | 150800 | 67661241500 | 181900 | 182000 | 182000 | 181900 | 401 |
| 284 | 20241210 | 150700 | 67588286200 | 182000 | 181900 | 182000 | 181900 | 1028 |
| 285 | 20241210 | 150600 | 67401250700 | 181900 | 182000 | 182000 | 181900 | 350 |
| 286 | 20241210 | 150500 | 67337569300 | 181900 | 182000 | 182000 | 181900 | 198 |
| 287 | 20241210 | 150400 | 67301541700 | 181900 | 181900 | 182000 | 181900 | 271 |
| 288 | 20241210 | 150300 | 67252233100 | 182000 | 181900 | 182000 | 181800 | 682 |
| 289 | 20241210 | 150200 | 67128167400 | 181900 | 181900 | 182000 | 181800 | 1535 |
| 290 | 20241210 | 150100 | 66848950700 | 182000 | 182000 | 182000 | 181900 | 355 |
| 291 | 20241210 | 150000 | 66784356900 | 182000 | 181900 | 182000 | 181800 | 1299 |
| 292 | 20241210 | 145900 | 66548049700 | 182000 | 182000 | 182000 | 181900 | 1032 |
| 293 | 20241210 | 145800 | 66360240800 | 182000 | 181900 | 182000 | 181900 | 1524 |
| 294 | 20241210 | 145700 | 66082902700 | 181900 | 182000 | 182000 | 181900 | 1324 |
| 295 | 20241210 | 145600 | 65842008000 | 182000 | 181900 | 182000 | 181800 | 1009 |
| 296 | 20241210 | 145500 | 65658413000 | 181900 | 181900 | 181900 | 181800 | 1036 |
| 297 | 20241210 | 145400 | 65469971300 | 181900 | 181900 | 181900 | 181800 | 1036 |
| 298 | 20241210 | 145300 | 65281529600 | 181900 | 181900 | 181900 | 181800 | 835 |
| 299 | 20241210 | 145200 | 65129648600 | 181900 | 182000 | 182000 | 181800 | 1895 |
| 300 | 20241210 | 145100 | 64784911200 | 182000 | 182000 | 182000 | 181900 | 2950 |
| 301 | 20241210 | 145000 | 64248270800 | 181900 | 182000 | 182000 | 181900 | 359 |
| 302 | 20241210 | 144900 | 64182943400 | 182000 | 181900 | 182000 | 181900 | 618 |
| 303 | 20241210 | 144800 | 64070508900 | 181900 | 181900 | 182000 | 181900 | 940 |
| 304 | 20241210 | 144700 | 63899501800 | 182000 | 182000 | 182000 | 181900 | 481 |
| 305 | 20241210 | 144600 | 63811974000 | 182000 | 181900 | 182000 | 181800 | 4281 |
| 306 | 20241210 | 144500 | 63033213600 | 181800 | 181900 | 181900 | 181800 | 545 |
| 307 | 20241210 | 144400 | 62934097300 | 181900 | 181800 | 181900 | 181800 | 814 |
| 308 | 20241210 | 144300 | 62786083400 | 181900 | 181900 | 181900 | 181800 | 271 |
| 309 | 20241210 | 144200 | 62736792600 | 181900 | 181900 | 181900 | 181800 | 304 |
| 310 | 20241210 | 144100 | 62681499800 | 181900 | 181900 | 181900 | 181800 | 197 |
| 311 | 20241210 | 144000 | 62645672900 | 181900 | 181800 | 181900 | 181800 | 1810 |
| 312 | 20241210 | 143900 | 62316596900 | 181800 | 181700 | 181800 | 181700 | 238 |
| 313 | 20241210 | 143800 | 62273333900 | 181700 | 181700 | 181800 | 181700 | 388 |
| 314 | 20241210 | 143700 | 62202824500 | 181800 | 181900 | 181900 | 181800 | 839 |
| 315 | 20241210 | 143600 | 62050272200 | 181900 | 181800 | 181900 | 181700 | 705 |
| 316 | 20241210 | 143500 | 61922105700 | 181800 | 181700 | 181800 | 181600 | 895 |
| 317 | 20241210 | 143400 | 61759476900 | 181700 | 181600 | 181700 | 181500 | 363 |
| 318 | 20241210 | 143300 | 61693556400 | 181600 | 181600 | 181700 | 181500 | 489 |
| 319 | 20241210 | 143200 | 61604767000 | 181700 | 181700 | 181800 | 181600 | 1515 |
| 320 | 20241210 | 143100 | 61329490600 | 181700 | 181800 | 181800 | 181700 | 766 |
| 321 | 20241210 | 143000 | 61190264600 | 181800 | 181800 | 181900 | 181700 | 703 |
| 322 | 20241210 | 142900 | 61062468600 | 181900 | 181800 | 181900 | 181800 | 543 |
| 323 | 20241210 | 142800 | 60963740900 | 181800 | 181800 | 181800 | 181700 | 482 |
| 324 | 20241210 | 142700 | 60876123500 | 181800 | 181800 | 181800 | 181700 | 308 |
| 325 | 20241210 | 142600 | 60820144300 | 181800 | 181800 | 181800 | 181700 | 375 |
| 326 | 20241210 | 142500 | 60751992900 | 181800 | 182000 | 182000 | 181600 | 3524 |
| 327 | 20241210 | 142400 | 60111085500 | 181900 | 181900 | 182000 | 181900 | 1159 |
| 328 | 20241210 | 142300 | 59900170700 | 182000 | 181900 | 182000 | 181900 | 940 |
| 329 | 20241210 | 142200 | 59729115700 | 181900 | 181900 | 182000 | 181900 | 234 |
| 330 | 20241210 | 142100 | 59686542300 | 181900 | 182000 | 182000 | 181900 | 461 |
| 331 | 20241210 | 142000 | 59602666300 | 181900 | 181900 | 182000 | 181900 | 411 |
| 332 | 20241210 | 141900 | 59527897300 | 181900 | 181900 | 182000 | 181900 | 337 |
| 333 | 20241210 | 141800 | 59466578700 | 182000 | 181900 | 182000 | 181900 | 377 |
| 334 | 20241210 | 141700 | 59397976600 | 182000 | 181900 | 182000 | 181900 | 1295 |
| 335 | 20241210 | 141600 | 59162380700 | 182000 | 181900 | 182000 | 181900 | 875 |
| 336 | 20241210 | 141500 | 59003155500 | 181900 | 182000 | 182000 | 181900 | 1872 |
| 337 | 20241210 | 141400 | 58662590100 | 181900 | 182000 | 182000 | 181900 | 300 |
| 338 | 20241210 | 141300 | 58608000900 | 182000 | 181900 | 182000 | 181900 | 379 |
| 339 | 20241210 | 141200 | 58539044900 | 182000 | 181900 | 182000 | 181900 | 225 |
| 340 | 20241210 | 141100 | 58498104500 | 182000 | 182000 | 182000 | 181900 | 355 |
| 341 | 20241210 | 141000 | 58433507600 | 182000 | 182000 | 182000 | 181900 | 545 |
| 342 | 20241210 | 140900 | 58334337100 | 182000 | 182000 | 182000 | 181900 | 408 |
| 343 | 20241210 | 140800 | 58260091700 | 182000 | 182000 | 182000 | 181900 | 665 |
| 344 | 20241210 | 140700 | 58139098300 | 182000 | 181900 | 182000 | 181900 | 1230 |
| 345 | 20241210 | 140600 | 57915317100 | 181900 | 181800 | 181900 | 181800 | 487 |
| 346 | 20241210 | 140500 | 57826736800 | 181800 | 181900 | 181900 | 181800 | 828 |
| 347 | 20241210 | 140400 | 57676128500 | 181900 | 181900 | 181900 | 181800 | 617 |
| 348 | 20241210 | 140300 | 57563901100 | 181900 | 181800 | 181900 | 181800 | 281 |
| 349 | 20241210 | 140200 | 57512789200 | 181900 | 181900 | 181900 | 181700 | 723 |
| 350 | 20241210 | 140100 | 57381337500 | 181800 | 181700 | 181900 | 181700 | 1212 |
| 351 | 20241210 | 140000 | 57161009200 | 181800 | 181800 | 181800 | 181700 | 260 |
| 352 | 20241210 | 135900 | 57113742400 | 181800 | 181700 | 181800 | 181700 | 255 |
| 353 | 20241210 | 135800 | 57067386900 | 181700 | 181800 | 181800 | 181700 | 183 |
| 354 | 20241210 | 135700 | 57034118200 | 181800 | 181800 | 181800 | 181700 | 227 |
| 355 | 20241210 | 135600 | 56992852900 | 181800 | 181800 | 181800 | 181700 | 115 |
| 356 | 20241210 | 135500 | 56971948700 | 181700 | 181800 | 181900 | 181700 | 387 |
| 357 | 20241210 | 135400 | 56901579800 | 181800 | 181700 | 181900 | 181700 | 846 |
| 358 | 20241210 | 135300 | 56747770500 | 181800 | 181800 | 181800 | 181700 | 200 |
| 359 | 20241210 | 135200 | 56711413000 | 181800 | 181900 | 181900 | 181700 | 520 |
| 360 | 20241210 | 135100 | 56616869300 | 181800 | 181900 | 181900 | 181800 | 437 |
| 361 | 20241210 | 135000 | 56537401700 | 181800 | 181900 | 181900 | 181800 | 2351 |
| 362 | 20241210 | 134900 | 56109977200 | 181900 | 181900 | 181900 | 181800 | 255 |
| 363 | 20241210 | 134800 | 56063595100 | 181900 | 181900 | 181900 | 181800 | 1611 |
| 364 | 20241210 | 134700 | 55770558100 | 181900 | 181900 | 181900 | 181800 | 482 |
| 365 | 20241210 | 134600 | 55682886400 | 181900 | 181900 | 181900 | 181800 | 366 |
| 366 | 20241210 | 134500 | 55616321000 | 181800 | 181900 | 181900 | 181800 | 272 |
| 367 | 20241210 | 134400 | 55566845500 | 181900 | 181800 | 181900 | 181800 | 235 |
| 368 | 20241210 | 134300 | 55524103800 | 181800 | 181800 | 181900 | 181800 | 734 |
| 369 | 20241210 | 134200 | 55390614100 | 181800 | 181900 | 181900 | 181800 | 803 |
| 370 | 20241210 | 134100 | 55244555000 | 181900 | 181900 | 181900 | 181800 | 285 |
| 371 | 20241210 | 134000 | 55192723700 | 181900 | 181900 | 181900 | 181800 | 110 |
| 372 | 20241210 | 133900 | 55172718000 | 181900 | 181800 | 181900 | 181800 | 348 |
| 373 | 20241210 | 133800 | 55109426300 | 181800 | 181800 | 181900 | 181800 | 1839 |
| 374 | 20241210 | 133700 | 54774939100 | 181900 | 181900 | 181900 | 181800 | 264 |
| 375 | 20241210 | 133600 | 54726922300 | 181900 | 181800 | 181900 | 181800 | 450 |
| 376 | 20241210 | 133500 | 54645095300 | 181900 | 181800 | 181900 | 181800 | 471 |
| 377 | 20241210 | 133400 | 54559447900 | 181900 | 181800 | 181900 | 181800 | 152 |
| 378 | 20241210 | 133300 | 54531802600 | 181900 | 181800 | 181900 | 181800 | 837 |
| 379 | 20241210 | 133200 | 54379621300 | 181800 | 181700 | 181800 | 181600 | 189 |
| 380 | 20241210 | 133100 | 54345272100 | 181700 | 181800 | 181800 | 181600 | 740 |
| 381 | 20241210 | 133000 | 54210839800 | 181800 | 181800 | 181800 | 181700 | 311 |
| 382 | 20241210 | 132900 | 54154313900 | 181800 | 181700 | 181800 | 181700 | 308 |
| 383 | 20241210 | 132800 | 54098335400 | 181800 | 181800 | 181800 | 181700 | 478 |
| 384 | 20241210 | 132700 | 54011439100 | 181800 | 181800 | 181800 | 181700 | 730 |
| 385 | 20241210 | 132600 | 53878726400 | 181800 | 181800 | 181800 | 181700 | 408 |
| 386 | 20241210 | 132500 | 53804566600 | 181800 | 181900 | 181900 | 181800 | 670 |
| 387 | 20241210 | 132400 | 53682746700 | 181900 | 181800 | 181900 | 181800 | 210 |
| 388 | 20241210 | 132300 | 53644556500 | 181800 | 181900 | 181900 | 181800 | 281 |
| 389 | 20241210 | 132200 | 53593456800 | 181900 | 181800 | 181900 | 181700 | 642 |
| 390 | 20241210 | 132100 | 53476734800 | 181800 | 181700 | 181900 | 181700 | 1675 |
| 391 | 20241210 | 132000 | 53172218400 | 181800 | 181700 | 181800 | 181700 | 733 |
| 392 | 20241210 | 131900 | 53038959700 | 181800 | 181800 | 181800 | 181700 | 845 |
| 393 | 20241210 | 131800 | 52885394800 | 181800 | 181700 | 181800 | 181700 | 353 |
| 394 | 20241210 | 131700 | 52821234900 | 181800 | 181800 | 181800 | 181700 | 227 |
| 395 | 20241210 | 131600 | 52779974600 | 181700 | 181800 | 181800 | 181700 | 277 |
| 396 | 20241210 | 131500 | 52729627100 | 181800 | 181700 | 181800 | 181600 | 448 |
| 397 | 20241210 | 131400 | 52648223800 | 181700 | 181600 | 181700 | 181600 | 487 |
| 398 | 20241210 | 131300 | 52559739800 | 181600 | 181500 | 181700 | 181500 | 3421 |
| 399 | 20241210 | 131200 | 51938662700 | 181500 | 181500 | 181500 | 181400 | 456 |
| 400 | 20241210 | 131100 | 51855904300 | 181500 | 181300 | 181500 | 181300 | 3087 |
| 401 | 20241210 | 131000 | 51295912600 | 181300 | 181300 | 181300 | 181200 | 550 |
| 402 | 20241210 | 130900 | 51196234200 | 181200 | 181300 | 181400 | 181200 | 530 |
| 403 | 20241210 | 130800 | 51100139200 | 181300 | 181400 | 181400 | 181300 | 366 |
| 404 | 20241210 | 130700 | 51033772500 | 181300 | 181400 | 181400 | 181300 | 235 |
| 405 | 20241210 | 130600 | 50991151500 | 181400 | 181400 | 181400 | 181300 | 290 |
| 406 | 20241210 | 130500 | 50938550200 | 181300 | 181400 | 181400 | 181300 | 203 |
| 407 | 20241210 | 130400 | 50901729600 | 181400 | 181400 | 181400 | 181300 | 580 |
| 408 | 20241210 | 130300 | 50796564300 | 181400 | 181300 | 181400 | 181300 | 294 |
| 409 | 20241210 | 130200 | 50743248200 | 181300 | 181400 | 181400 | 181300 | 385 |
| 410 | 20241210 | 130100 | 50673423300 | 181400 | 181400 | 181400 | 181300 | 590 |
| 411 | 20241210 | 130000 | 50566449500 | 181400 | 181200 | 181400 | 181200 | 305 |
| 412 | 20241210 | 125900 | 50511150100 | 181300 | 181400 | 181400 | 181300 | 366 |
| 413 | 20241210 | 125800 | 50444781700 | 181400 | 181400 | 181400 | 181300 | 138 |
| 414 | 20241210 | 125700 | 50419751000 | 181400 | 181300 | 181400 | 181300 | 975 |
| 415 | 20241210 | 125600 | 50242966000 | 181400 | 181400 | 181400 | 181300 | 263 |
| 416 | 20241210 | 125500 | 50195267600 | 181400 | 181300 | 181400 | 181300 | 212 |
| 417 | 20241210 | 125400 | 50156813000 | 181400 | 181400 | 181400 | 181300 | 228 |
| 418 | 20241210 | 125300 | 50115458300 | 181400 | 181400 | 181400 | 181300 | 184 |
| 419 | 20241210 | 125200 | 50082088700 | 181400 | 181300 | 181400 | 181300 | 754 |
| 420 | 20241210 | 125100 | 49945360300 | 181300 | 181200 | 181300 | 181100 | 2378 |
| 421 | 20241210 | 125000 | 49514406500 | 181100 | 181200 | 181200 | 181100 | 373 |
| 422 | 20241210 | 124900 | 49446838800 | 181100 | 181100 | 181200 | 181000 | 421 |
| 423 | 20241210 | 124800 | 49370579300 | 181100 | 181200 | 181200 | 181100 | 336 |
| 424 | 20241210 | 124700 | 49309721200 | 181200 | 181100 | 181200 | 181100 | 138 |
| 425 | 20241210 | 124600 | 49284718900 | 181200 | 181100 | 181200 | 181100 | 145 |
| 426 | 20241210 | 124500 | 49258449300 | 181100 | 181100 | 181200 | 181000 | 1015 |
| 427 | 20241210 | 124400 | 49074627200 | 181100 | 181100 | 181100 | 181000 | 244 |
| 428 | 20241210 | 124300 | 49030450500 | 181100 | 181000 | 181100 | 181000 | 225 |
| 429 | 20241210 | 124200 | 48989718500 | 181000 | 181200 | 181200 | 181000 | 191 |
| 430 | 20241210 | 124100 | 48955129300 | 181200 | 181100 | 181200 | 181000 | 204 |
| 431 | 20241210 | 124000 | 48918179800 | 181200 | 181200 | 181200 | 181100 | 343 |
| 432 | 20241210 | 123900 | 48856053800 | 181200 | 181200 | 181200 | 181100 | 832 |
| 433 | 20241210 | 123800 | 48705361800 | 181200 | 181200 | 181200 | 181100 | 100 |
| 434 | 20241210 | 123700 | 48687243500 | 181200 | 181200 | 181200 | 181100 | 289 |
| 435 | 20241210 | 123600 | 48634881000 | 181200 | 181200 | 181200 | 181100 | 717 |
| 436 | 20241210 | 123500 | 48504965800 | 181200 | 181100 | 181200 | 181100 | 244 |
| 437 | 20241210 | 123400 | 48460767700 | 181100 | 181000 | 181200 | 181000 | 1689 |
| 438 | 20241210 | 123300 | 48154833600 | 181000 | 181000 | 181100 | 181000 | 355 |
| 439 | 20241210 | 123200 | 48090572000 | 181100 | 181100 | 181100 | 181000 | 179 |
| 440 | 20241210 | 123100 | 48058162500 | 181000 | 181100 | 181100 | 181000 | 159 |
| 441 | 20241210 | 123000 | 48029372600 | 181100 | 181100 | 181100 | 181000 | 113 |
| 442 | 20241210 | 122900 | 48008910800 | 181100 | 180900 | 181100 | 180800 | 1299 |
| 443 | 20241210 | 122800 | 47773809100 | 180900 | 180800 | 180900 | 180800 | 174 |
| 444 | 20241210 | 122700 | 47742338100 | 180800 | 180900 | 180900 | 180600 | 1135 |
| 445 | 20241210 | 122600 | 47537254800 | 180900 | 180800 | 180900 | 180800 | 144 |
| 446 | 20241210 | 122500 | 47511209500 | 180900 | 181000 | 181000 | 180800 | 187 |
| 447 | 20241210 | 122400 | 47477388000 | 181000 | 180900 | 181000 | 180900 | 227 |
| 448 | 20241210 | 122300 | 47436316900 | 180900 | 180900 | 181000 | 180900 | 201 |
| 449 | 20241210 | 122200 | 47399948900 | 181000 | 181000 | 181000 | 180900 | 126 |
| 450 | 20241210 | 122100 | 47377146500 | 181000 | 181000 | 181000 | 180800 | 162 |
| 451 | 20241210 | 122000 | 47347831700 | 180900 | 180900 | 181000 | 180800 | 339 |
| 452 | 20241210 | 121900 | 47286502900 | 180900 | 180900 | 181000 | 180800 | 362 |
| 453 | 20241210 | 121800 | 47221015100 | 180900 | 180900 | 180900 | 180800 | 358 |
| 454 | 20241210 | 121700 | 47156276800 | 180900 | 180900 | 181000 | 180900 | 124 |
| 455 | 20241210 | 121600 | 47133839800 | 181000 | 181000 | 181000 | 180700 | 865 |
| 456 | 20241210 | 121500 | 46977398200 | 181000 | 181000 | 181000 | 180800 | 672 |
| 457 | 20241210 | 121400 | 46855866900 | 180900 | 180800 | 181000 | 180800 | 337 |
| 458 | 20241210 | 121300 | 46794902400 | 180800 | 180900 | 181000 | 180800 | 225 |
| 459 | 20241210 | 121200 | 46754197700 | 181000 | 181100 | 181100 | 180900 | 878 |
| 460 | 20241210 | 121100 | 46595290100 | 181100 | 181100 | 181100 | 181000 | 309 |
| 461 | 20241210 | 121000 | 46539336700 | 181100 | 181200 | 181200 | 181000 | 798 |
| 462 | 20241210 | 120900 | 46394816000 | 181200 | 181100 | 181200 | 181000 | 346 |
| 463 | 20241210 | 120800 | 46332151500 | 181100 | 181200 | 181200 | 181100 | 163 |
| 464 | 20241210 | 120700 | 46302619600 | 181200 | 181200 | 181200 | 181100 | 219 |
| 465 | 20241210 | 120600 | 46262944100 | 181200 | 181100 | 181200 | 181100 | 105 |
| 466 | 20241210 | 120500 | 46243921100 | 181100 | 181200 | 181200 | 181100 | 153 |
| 467 | 20241210 | 120400 | 46216200900 | 181200 | 181100 | 181200 | 181100 | 111 |
| 468 | 20241210 | 120300 | 46196091000 | 181200 | 181100 | 181200 | 181100 | 468 |
| 469 | 20241210 | 120200 | 46111300500 | 181100 | 181100 | 181200 | 181000 | 999 |
| 470 | 20241210 | 120100 | 45930375000 | 181200 | 181200 | 181200 | 181100 | 469 |
| 471 | 20241210 | 120000 | 45845429100 | 181100 | 181200 | 181200 | 181100 | 273 |
| 472 | 20241210 | 115900 | 45795963400 | 181200 | 181000 | 181200 | 181000 | 376 |
| 473 | 20241210 | 115800 | 45727857000 | 181000 | 181100 | 181100 | 181000 | 354 |
| 474 | 20241210 | 115700 | 45663750800 | 181100 | 181000 | 181100 | 180900 | 605 |
| 475 | 20241210 | 115600 | 45554232800 | 181000 | 181100 | 181100 | 180900 | 279 |
| 476 | 20241210 | 115500 | 45503734300 | 181000 | 181100 | 181100 | 180900 | 277 |
| 477 | 20241210 | 115400 | 45453587100 | 181100 | 181100 | 181100 | 181000 | 139 |
| 478 | 20241210 | 115300 | 45428420300 | 181100 | 181000 | 181100 | 180900 | 356 |
| 479 | 20241210 | 115200 | 45363980000 | 180900 | 181100 | 181200 | 180900 | 333 |
| 480 | 20241210 | 115100 | 45303687300 | 181100 | 181200 | 181200 | 181100 | 312 |
| 481 | 20241210 | 115000 | 45247160700 | 181100 | 181100 | 181200 | 181000 | 232 |
| 482 | 20241210 | 114900 | 45205145600 | 181100 | 181000 | 181100 | 181000 | 221 |
| 483 | 20241210 | 114800 | 45165131000 | 181000 | 181100 | 181100 | 181000 | 373 |
| 484 | 20241210 | 114700 | 45097608300 | 181000 | 181100 | 181200 | 181000 | 201 |
| 485 | 20241210 | 114600 | 45061198900 | 181200 | 181100 | 181200 | 181000 | 266 |
| 486 | 20241210 | 114500 | 45013027300 | 181200 | 181100 | 181200 | 181100 | 301 |
| 487 | 20241210 | 114400 | 44958500500 | 181200 | 181100 | 181200 | 181100 | 524 |
| 488 | 20241210 | 114300 | 44863589000 | 181100 | 181200 | 181200 | 181100 | 318 |
| 489 | 20241210 | 114200 | 44805979300 | 181200 | 181100 | 181200 | 181100 | 221 |
| 490 | 20241210 | 114100 | 44765941500 | 181100 | 181200 | 181300 | 181000 | 296 |
| 491 | 20241210 | 114000 | 44712329500 | 181300 | 181100 | 181300 | 181100 | 449 |
| 492 | 20241210 | 113900 | 44630968500 | 181200 | 181300 | 181300 | 181200 | 322 |
| 493 | 20241210 | 113800 | 44572612200 | 181300 | 181300 | 181400 | 181200 | 1297 |
| 494 | 20241210 | 113700 | 44337423300 | 181300 | 181200 | 181300 | 181100 | 158 |
| 495 | 20241210 | 113600 | 44308788300 | 181200 | 181100 | 181200 | 181000 | 448 |
| 496 | 20241210 | 113500 | 44227643000 | 181200 | 181200 | 181200 | 181000 | 491 |
| 497 | 20241210 | 113400 | 44138713500 | 181200 | 181200 | 181200 | 181100 | 118 |
| 498 | 20241210 | 113300 | 44117336500 | 181200 | 181100 | 181200 | 181100 | 150 |
| 499 | 20241210 | 113200 | 44090158500 | 181000 | 181200 | 181200 | 181000 | 227 |
| 500 | 20241210 | 113100 | 44049037100 | 181100 | 181100 | 181200 | 181100 | 104 |
| 501 | 20241210 | 113000 | 44030196400 | 181000 | 181300 | 181300 | 181000 | 617 |
| 502 | 20241210 | 112900 | 43918446900 | 181200 | 181300 | 181300 | 181100 | 398 |
| 503 | 20241210 | 112800 | 43846317800 | 181300 | 181100 | 181300 | 181000 | 839 |
| 504 | 20241210 | 112700 | 43694347700 | 181100 | 180900 | 181100 | 180900 | 324 |
| 505 | 20241210 | 112600 | 43635713200 | 180900 | 181100 | 181100 | 180900 | 419 |
| 506 | 20241210 | 112500 | 43559881200 | 181000 | 181000 | 181100 | 180900 | 114 |
| 507 | 20241210 | 112400 | 43539246800 | 181100 | 181000 | 181100 | 181000 | 88 |
| 508 | 20241210 | 112300 | 43523312400 | 181000 | 180900 | 181100 | 180900 | 201 |
| 509 | 20241210 | 112200 | 43486928300 | 181000 | 181200 | 181200 | 180900 | 369 |
| 510 | 20241210 | 112100 | 43420154600 | 181100 | 181100 | 181300 | 181100 | 1656 |
| 511 | 20241210 | 112000 | 43120146500 | 181100 | 181000 | 181100 | 181000 | 245 |
| 512 | 20241210 | 111900 | 43075788300 | 181000 | 181000 | 181100 | 180900 | 727 |
| 513 | 20241210 | 111800 | 42944238600 | 181000 | 181100 | 181100 | 180900 | 245 |
| 514 | 20241210 | 111700 | 42899900200 | 181000 | 181100 | 181100 | 181000 | 128 |
| 515 | 20241210 | 111600 | 42876725900 | 181100 | 181100 | 181100 | 181000 | 157 |
| 516 | 20241210 | 111500 | 42848301300 | 181100 | 181100 | 181100 | 181000 | 112 |
| 517 | 20241210 | 111400 | 42828021700 | 181000 | 181100 | 181100 | 181000 | 205 |
| 518 | 20241210 | 111300 | 42790910400 | 181100 | 181300 | 181300 | 181000 | 463 |
| 519 | 20241210 | 111200 | 42707028600 | 181300 | 181500 | 181500 | 181200 | 364 |
| 520 | 20241210 | 111100 | 42641016600 | 181400 | 181500 | 181500 | 181400 | 212 |
| 521 | 20241210 | 111000 | 42602546800 | 181400 | 181500 | 181500 | 181300 | 200 |
| 522 | 20241210 | 110900 | 42566256300 | 181500 | 181400 | 181500 | 181300 | 512 |
| 523 | 20241210 | 110800 | 42473370500 | 181300 | 181200 | 181400 | 181200 | 318 |
| 524 | 20241210 | 110700 | 42415716500 | 181300 | 181300 | 181300 | 181200 | 589 |
| 525 | 20241210 | 110600 | 42308966400 | 181300 | 181100 | 181300 | 181100 | 1386 |
| 526 | 20241210 | 110500 | 42057818000 | 181100 | 181000 | 181100 | 180900 | 506 |
| 527 | 20241210 | 110400 | 41966275400 | 181000 | 181000 | 181200 | 181000 | 203 |
| 528 | 20241210 | 110300 | 41929524500 | 181100 | 181000 | 181200 | 181000 | 579 |
| 529 | 20241210 | 110200 | 41824682900 | 181000 | 181100 | 181100 | 181000 | 356 |
| 530 | 20241210 | 110100 | 41760243500 | 181000 | 181100 | 181100 | 181000 | 238 |
| 531 | 20241210 | 110000 | 41717148000 | 181100 | 181100 | 181100 | 181000 | 196 |
| 532 | 20241210 | 105900 | 41681667500 | 181100 | 181100 | 181100 | 181000 | 137 |
| 533 | 20241210 | 105800 | 41656862000 | 181100 | 181100 | 181100 | 181000 | 66 |
| 534 | 20241210 | 105700 | 41644912700 | 181100 | 181100 | 181200 | 181000 | 632 |
| 535 | 20241210 | 105600 | 41530438900 | 181000 | 181000 | 181100 | 180900 | 265 |
| 536 | 20241210 | 105500 | 41482469900 | 181000 | 181000 | 181100 | 180900 | 342 |
| 537 | 20241210 | 105400 | 41420569700 | 181000 | 181100 | 181100 | 181000 | 127 |
| 538 | 20241210 | 105300 | 41397574100 | 181100 | 181100 | 181100 | 181000 | 163 |
| 539 | 20241210 | 105200 | 41368055200 | 181100 | 181000 | 181200 | 181000 | 281 |
| 540 | 20241210 | 105100 | 41317164400 | 181000 | 181300 | 181400 | 180900 | 1321 |
| 541 | 20241210 | 105000 | 41077813000 | 181300 | 181000 | 181400 | 181000 | 1000 |
| 542 | 20241210 | 104900 | 40896577600 | 181000 | 180900 | 181100 | 180900 | 518 |
| 543 | 20241210 | 104800 | 40802823000 | 180900 | 181000 | 181100 | 180900 | 1133 |
| 544 | 20241210 | 104700 | 40597708100 | 181100 | 181200 | 181200 | 181000 | 472 |
| 545 | 20241210 | 104600 | 40512244300 | 181000 | 181400 | 181400 | 181000 | 1159 |
| 546 | 20241210 | 104500 | 40302159000 | 181400 | 181300 | 181400 | 181200 | 556 |
| 547 | 20241210 | 104400 | 40201343800 | 181300 | 180900 | 181300 | 180900 | 2157 |
| 548 | 20241210 | 104300 | 39810852500 | 180800 | 180800 | 180900 | 180800 | 416 |
| 549 | 20241210 | 104200 | 39735601700 | 180900 | 180800 | 180900 | 180700 | 543 |
| 550 | 20241210 | 104100 | 39637415900 | 180700 | 180800 | 180900 | 180700 | 775 |
| 551 | 20241210 | 104000 | 39497297800 | 180800 | 180900 | 180900 | 180800 | 222 |
| 552 | 20241210 | 103900 | 39457148600 | 180900 | 180900 | 181000 | 180800 | 472 |
| 553 | 20241210 | 103800 | 39371768400 | 180900 | 181000 | 181100 | 180900 | 772 |
| 554 | 20241210 | 103700 | 39232038400 | 181100 | 181100 | 181100 | 181000 | 371 |
| 555 | 20241210 | 103600 | 39164869100 | 181100 | 181200 | 181200 | 181100 | 211 |
| 556 | 20241210 | 103500 | 39126656400 | 181100 | 181400 | 181500 | 181100 | 890 |
| 557 | 20241210 | 103400 | 38965312900 | 181500 | 181400 | 181500 | 181400 | 393 |
| 558 | 20241210 | 103300 | 38893990400 | 181400 | 181300 | 181500 | 181200 | 397 |
| 559 | 20241210 | 103200 | 38821997500 | 181400 | 181500 | 181500 | 181400 | 644 |
| 560 | 20241210 | 103100 | 38705153500 | 181500 | 181400 | 181500 | 181200 | 702 |
| 561 | 20241210 | 103000 | 38577836200 | 181400 | 181400 | 181500 | 181300 | 1021 |
| 562 | 20241210 | 102900 | 38392624500 | 181500 | 181800 | 181800 | 181400 | 1082 |
| 563 | 20241210 | 102800 | 38196050800 | 181800 | 181900 | 181900 | 181600 | 731 |
| 564 | 20241210 | 102700 | 38063168600 | 181800 | 181800 | 181900 | 181800 | 194 |
| 565 | 20241210 | 102600 | 38027898300 | 181900 | 181900 | 181900 | 181700 | 851 |
| 566 | 20241210 | 102500 | 37873155400 | 182000 | 181800 | 182000 | 181800 | 587 |
| 567 | 20241210 | 102400 | 37766377500 | 181800 | 181900 | 181900 | 181600 | 627 |
| 568 | 20241210 | 102300 | 37652446300 | 181900 | 181600 | 182000 | 181400 | 5002 |
| 569 | 20241210 | 102200 | 36743152000 | 181600 | 180900 | 181700 | 180900 | 8929 |
| 570 | 20241210 | 102100 | 35123965200 | 180900 | 180900 | 181000 | 180900 | 718 |
| 571 | 20241210 | 102000 | 34994077900 | 180900 | 180900 | 181000 | 180900 | 1016 |
| 572 | 20241210 | 101900 | 34810282100 | 180900 | 180900 | 181000 | 180900 | 1412 |
| 573 | 20241210 | 101800 | 34554842600 | 180900 | 181000 | 181100 | 180900 | 1465 |
| 574 | 20241210 | 101700 | 34289692300 | 181000 | 181200 | 181300 | 181000 | 1791 |
| 575 | 20241210 | 101600 | 33965271800 | 181200 | 181300 | 181300 | 181200 | 661 |
| 576 | 20241210 | 101500 | 33845488400 | 181200 | 181200 | 181300 | 181100 | 2232 |
| 577 | 20241210 | 101400 | 33441039500 | 181200 | 181300 | 181300 | 181200 | 840 |
| 578 | 20241210 | 101300 | 33288787700 | 181300 | 181300 | 181400 | 181200 | 1618 |
| 579 | 20241210 | 101200 | 32995466700 | 181300 | 181300 | 181400 | 181200 | 1276 |
| 580 | 20241210 | 101100 | 32764121200 | 181300 | 181200 | 181300 | 181200 | 4017 |
| 581 | 20241210 | 101000 | 32036037700 | 181200 | 181100 | 181200 | 181100 | 1503 |
| 582 | 20241210 | 100900 | 31763702100 | 181200 | 181100 | 181200 | 181000 | 1666 |
| 583 | 20241210 | 100800 | 31461997600 | 181000 | 181000 | 181100 | 180900 | 4007 |
| 584 | 20241210 | 100700 | 30736832900 | 181000 | 180900 | 181000 | 180900 | 158 |
| 585 | 20241210 | 100600 | 30708239200 | 181000 | 180900 | 181000 | 180900 | 3532 |
| 586 | 20241210 | 100500 | 30069035400 | 181000 | 181000 | 181000 | 180900 | 269 |
| 587 | 20241210 | 100400 | 30020361400 | 180900 | 180900 | 181000 | 180800 | 3573 |
| 588 | 20241210 | 100300 | 29373929700 | 180900 | 180800 | 180900 | 180700 | 2154 |
| 589 | 20241210 | 100200 | 28984424100 | 180800 | 180600 | 180800 | 180600 | 1971 |
| 590 | 20241210 | 100100 | 28628233300 | 180600 | 180700 | 180700 | 180500 | 318 |
| 591 | 20241210 | 100000 | 28570797600 | 180600 | 180800 | 180800 | 180600 | 1132 |
| 592 | 20241210 | 095900 | 28366248500 | 180700 | 180700 | 180800 | 180700 | 487 |
| 593 | 20241210 | 095800 | 28278218100 | 180700 | 180700 | 180800 | 180600 | 1431 |
| 594 | 20241210 | 095700 | 28019623000 | 180700 | 180600 | 180700 | 180600 | 852 |
| 595 | 20241210 | 095600 | 27865707300 | 180700 | 180400 | 180700 | 180400 | 4568 |
| 596 | 20241210 | 095500 | 27040883100 | 180400 | 180200 | 180500 | 180200 | 686 |
| 597 | 20241210 | 095400 | 26917151800 | 180300 | 180400 | 180400 | 180200 | 333 |
| 598 | 20241210 | 095300 | 26857117600 | 180500 | 180400 | 180500 | 180300 | 1023 |
| 599 | 20241210 | 095200 | 26672547700 | 180400 | 180200 | 180500 | 180200 | 795 |
| 600 | 20241210 | 095100 | 26529117500 | 180300 | 180400 | 180500 | 180200 | 953 |
| 601 | 20241210 | 095000 | 26357264000 | 180400 | 180400 | 180500 | 180400 | 383 |
| 602 | 20241210 | 094900 | 26288165500 | 180400 | 180400 | 180500 | 180300 | 917 |
| 603 | 20241210 | 094800 | 26122741300 | 180400 | 180400 | 180500 | 180400 | 374 |
| 604 | 20241210 | 094700 | 26055258900 | 180500 | 180500 | 180600 | 180400 | 567 |
| 605 | 20241210 | 094600 | 25952914800 | 180500 | 180600 | 180700 | 180500 | 404 |
| 606 | 20241210 | 094500 | 25879952200 | 180700 | 180500 | 180800 | 180400 | 4022 |
| 607 | 20241210 | 094400 | 25153410000 | 180500 | 180600 | 180600 | 180500 | 454 |
| 608 | 20241210 | 094300 | 25071434500 | 180600 | 180600 | 180700 | 180500 | 1080 |
| 609 | 20241210 | 094200 | 24876373100 | 180700 | 180100 | 180700 | 180100 | 6326 |
| 610 | 20241210 | 094100 | 23734765200 | 180100 | 180200 | 180300 | 180100 | 745 |
| 611 | 20241210 | 094000 | 23600533700 | 180200 | 180200 | 180300 | 180200 | 1044 |
| 612 | 20241210 | 093900 | 23412374300 | 180200 | 180300 | 180400 | 180200 | 1052 |
| 613 | 20241210 | 093800 | 23222707000 | 180400 | 180100 | 180400 | 180100 | 2011 |
| 614 | 20241210 | 093700 | 22860213100 | 180100 | 180200 | 180200 | 180100 | 1058 |
| 615 | 20241210 | 093600 | 22669601600 | 180100 | 180100 | 180200 | 180100 | 829 |
| 616 | 20241210 | 093500 | 22520278300 | 180100 | 180100 | 180200 | 180100 | 1317 |
| 617 | 20241210 | 093400 | 22282977500 | 180100 | 180100 | 180200 | 180100 | 1055 |
| 618 | 20241210 | 093300 | 22092967900 | 180100 | 180300 | 180300 | 180100 | 650 |
| 619 | 20241210 | 093200 | 21975847100 | 180300 | 180400 | 180400 | 180200 | 692 |
| 620 | 20241210 | 093100 | 21851080200 | 180400 | 180300 | 180400 | 180100 | 1554 |
| 621 | 20241210 | 093000 | 21570897500 | 180400 | 180300 | 180400 | 180200 | 1326 |
| 622 | 20241210 | 092900 | 21331745800 | 180300 | 180000 | 180300 | 180000 | 2408 |
| 623 | 20241210 | 092800 | 20898033600 | 180100 | 180000 | 180100 | 180000 | 2087 |
| 624 | 20241210 | 092700 | 20522264200 | 180000 | 180000 | 180100 | 180000 | 638 |
| 625 | 20241210 | 092600 | 20407420600 | 180000 | 179900 | 180100 | 179900 | 1818 |
| 626 | 20241210 | 092500 | 20080178900 | 180000 | 180100 | 180200 | 179900 | 1613 |
| 627 | 20241210 | 092400 | 19789718700 | 180100 | 180300 | 180400 | 180100 | 1155 |
| 628 | 20241210 | 092300 | 19581491800 | 180300 | 180400 | 180500 | 180300 | 646 |
| 629 | 20241210 | 092200 | 19464969900 | 180400 | 180000 | 180500 | 180000 | 3268 |
| 630 | 20241210 | 092100 | 18876245500 | 180100 | 180300 | 180300 | 180000 | 1849 |
| 631 | 20241210 | 092000 | 18543203600 | 180300 | 180700 | 180700 | 180200 | 2223 |
| 632 | 20241210 | 091900 | 18141900900 | 180700 | 180300 | 180800 | 180300 | 4389 |
| 633 | 20241210 | 091800 | 17349821200 | 180300 | 180300 | 180400 | 180300 | 2057 |
| 634 | 20241210 | 091700 | 16978839300 | 180400 | 179900 | 180400 | 179900 | 6763 |
| 635 | 20241210 | 091600 | 15760992300 | 179900 | 179400 | 180000 | 179400 | 9863 |
| 636 | 20241210 | 091500 | 13988329200 | 179400 | 179500 | 179500 | 179100 | 1632 |
| 637 | 20241210 | 091400 | 13695573500 | 179600 | 179200 | 179600 | 179200 | 3179 |
| 638 | 20241210 | 091300 | 13125053400 | 179200 | 179300 | 179400 | 179000 | 1894 |
| 639 | 20241210 | 091200 | 12785759500 | 179300 | 179300 | 179500 | 179200 | 3003 |
| 640 | 20241210 | 091100 | 12247051100 | 179400 | 179200 | 179400 | 179100 | 1267 |
| 641 | 20241210 | 091000 | 12019883600 | 179100 | 179500 | 179600 | 179100 | 1329 |
| 642 | 20241210 | 090900 | 11781514600 | 179400 | 179400 | 179600 | 179200 | 2589 |
| 643 | 20241210 | 090800 | 11317029100 | 179400 | 178800 | 179500 | 178600 | 8427 |
| 644 | 20241210 | 090700 | 9807358700 | 178900 | 179100 | 179100 | 178400 | 3109 |
| 645 | 20241210 | 090600 | 9251527300 | 179000 | 179000 | 179300 | 178900 | 3046 |
| 646 | 20241210 | 090500 | 8706058500 | 178900 | 178900 | 179500 | 178200 | 5964 |
| 647 | 20241210 | 090400 | 7638262000 | 179000 | 178800 | 179000 | 178400 | 4861 |
| 648 | 20241210 | 090300 | 6768952100 | 178900 | 178500 | 178900 | 178200 | 4139 |
| 649 | 20241210 | 090200 | 6030068500 | 178500 | 177900 | 179400 | 177900 | 8547 |
| 650 | 20241210 | 090100 | 4503490100 | 178000 | 178000 | 178800 | 177100 | 5363 |
| 651 | 20241210 | 090000 | 3547666700 | 178000 | 176800 | 178000 | 176800 | 19798 |