38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 194800 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 58812 |
| 3 | 20241217 | 194700 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 4 | 20241217 | 194600 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 5 | 20241217 | 194500 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 6 | 20241217 | 194400 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 7 | 20241217 | 194300 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 8 | 20241217 | 194200 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 9 | 20241217 | 194100 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 10 | 20241217 | 194000 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 11 | 20241217 | 193900 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 12 | 20241217 | 193800 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 13 | 20241217 | 193700 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 14 | 20241217 | 193600 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 15 | 20241217 | 193500 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 16 | 20241217 | 193400 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 17 | 20241217 | 193300 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 18 | 20241217 | 193200 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 19 | 20241217 | 193100 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 20 | 20241217 | 193000 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 21 | 20241217 | 192900 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 22 | 20241217 | 192800 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 23 | 20241217 | 192700 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 24 | 20241217 | 192600 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 25 | 20241217 | 192500 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 26 | 20241217 | 192400 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 27 | 20241217 | 192300 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 28 | 20241217 | 192200 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 29 | 20241217 | 192100 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 30 | 20241217 | 192000 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 31 | 20241217 | 191900 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 32 | 20241217 | 191800 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 58812 |
| 33 | 20241217 | 191700 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 34 | 20241217 | 191600 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 35 | 20241217 | 191500 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 36 | 20241217 | 191400 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 37 | 20241217 | 191300 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 38 | 20241217 | 191200 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 39 | 20241217 | 191100 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 40 | 20241217 | 191000 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 41 | 20241217 | 190900 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 42 | 20241217 | 190800 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 43 | 20241217 | 190700 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 44 | 20241217 | 190600 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 45 | 20241217 | 190500 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 46 | 20241217 | 190400 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 47 | 20241217 | 190300 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 48 | 20241217 | 190200 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 49 | 20241217 | 190100 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 50 | 20241217 | 190000 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 51 | 20241217 | 185900 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 52 | 20241217 | 185800 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 53 | 20241217 | 185700 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 54 | 20241217 | 185600 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 55 | 20241217 | 185500 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 56 | 20241217 | 185400 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 57 | 20241217 | 185300 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 58 | 20241217 | 185200 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 59 | 20241217 | 185100 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 60 | 20241217 | 185000 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 61 | 20241217 | 184900 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 62 | 20241217 | 184800 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 58812 |
| 63 | 20241217 | 184700 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 64 | 20241217 | 184600 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 65 | 20241217 | 184500 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 66 | 20241217 | 184400 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 67 | 20241217 | 184300 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 68 | 20241217 | 184200 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 69 | 20241217 | 184100 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 70 | 20241217 | 184000 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 71 | 20241217 | 183900 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 72 | 20241217 | 183800 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 73 | 20241217 | 183700 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 74 | 20241217 | 183600 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 75 | 20241217 | 183500 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 76 | 20241217 | 183400 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 77 | 20241217 | 183300 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 78 | 20241217 | 183200 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 79 | 20241217 | 183100 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 80 | 20241217 | 183000 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 81 | 20241217 | 182900 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 82 | 20241217 | 182800 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 83 | 20241217 | 182700 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 84 | 20241217 | 182600 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 85 | 20241217 | 182500 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 86 | 20241217 | 182400 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 87 | 20241217 | 182300 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 88 | 20241217 | 182200 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 89 | 20241217 | 182100 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 90 | 20241217 | 182000 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 91 | 20241217 | 181900 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 92 | 20241217 | 181800 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 58812 |
| 93 | 20241217 | 181700 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 94 | 20241217 | 181600 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 95 | 20241217 | 181500 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 96 | 20241217 | 181400 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 97 | 20241217 | 181300 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 98 | 20241217 | 181200 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 99 | 20241217 | 181100 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 100 | 20241217 | 181000 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 101 | 20241217 | 180900 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 102 | 20241217 | 180800 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 103 | 20241217 | 180700 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 104 | 20241217 | 180600 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 105 | 20241217 | 180500 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 106 | 20241217 | 180400 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 107 | 20241217 | 180300 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 108 | 20241217 | 180200 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 109 | 20241217 | 180100 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 110 | 20241217 | 180000 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 111 | 20241217 | 175900 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 112 | 20241217 | 175800 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 113 | 20241217 | 175700 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 114 | 20241217 | 175600 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 115 | 20241217 | 175500 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 116 | 20241217 | 175400 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 117 | 20241217 | 175300 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 118 | 20241217 | 175200 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 119 | 20241217 | 175100 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 120 | 20241217 | 175000 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 121 | 20241217 | 174900 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 122 | 20241217 | 174800 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 58812 |
| 123 | 20241217 | 174700 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 124 | 20241217 | 174600 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 125 | 20241217 | 174500 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 126 | 20241217 | 174400 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 127 | 20241217 | 174300 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 128 | 20241217 | 174200 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 129 | 20241217 | 174100 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 130 | 20241217 | 174000 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 131 | 20241217 | 173900 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 132 | 20241217 | 173800 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 133 | 20241217 | 173700 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 134 | 20241217 | 173600 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 135 | 20241217 | 173500 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 136 | 20241217 | 173400 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 137 | 20241217 | 173300 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 138 | 20241217 | 173200 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 139 | 20241217 | 173100 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 140 | 20241217 | 173000 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 141 | 20241217 | 172900 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 142 | 20241217 | 172800 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 143 | 20241217 | 172700 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 144 | 20241217 | 172600 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 145 | 20241217 | 172500 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 146 | 20241217 | 172400 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 147 | 20241217 | 172300 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 148 | 20241217 | 172200 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 149 | 20241217 | 172100 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 150 | 20241217 | 172000 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 151 | 20241217 | 171900 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 152 | 20241217 | 171800 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 58812 |
| 153 | 20241217 | 171700 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 154 | 20241217 | 171600 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 155 | 20241217 | 171500 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 156 | 20241217 | 171400 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 157 | 20241217 | 171300 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 158 | 20241217 | 171200 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 159 | 20241217 | 171100 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 160 | 20241217 | 171000 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 161 | 20241217 | 170900 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 162 | 20241217 | 170800 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 163 | 20241217 | 170700 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 164 | 20241217 | 170600 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 165 | 20241217 | 170500 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 166 | 20241217 | 170400 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 167 | 20241217 | 170300 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 168 | 20241217 | 170200 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 169 | 20241217 | 170100 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 170 | 20241217 | 170000 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 171 | 20241217 | 165900 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 172 | 20241217 | 165800 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 173 | 20241217 | 165700 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 174 | 20241217 | 165600 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 175 | 20241217 | 165500 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 176 | 20241217 | 165400 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 177 | 20241217 | 165300 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 178 | 20241217 | 165200 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 179 | 20241217 | 165100 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 180 | 20241217 | 165000 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 181 | 20241217 | 164900 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 182 | 20241217 | 164800 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 58812 |
| 183 | 20241217 | 164700 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 184 | 20241217 | 164600 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 185 | 20241217 | 164500 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 186 | 20241217 | 164400 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 187 | 20241217 | 164300 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 188 | 20241217 | 164200 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 189 | 20241217 | 164100 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 190 | 20241217 | 164000 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 191 | 20241217 | 163900 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 192 | 20241217 | 163800 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 193 | 20241217 | 163700 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 194 | 20241217 | 163600 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 195 | 20241217 | 163500 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 196 | 20241217 | 163400 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 197 | 20241217 | 163300 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 198 | 20241217 | 163200 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 199 | 20241217 | 163100 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 200 | 20241217 | 163000 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 201 | 20241217 | 162900 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 202 | 20241217 | 162800 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 203 | 20241217 | 162700 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 204 | 20241217 | 162600 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 205 | 20241217 | 162500 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 206 | 20241217 | 162400 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 207 | 20241217 | 162300 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 208 | 20241217 | 162200 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 209 | 20241217 | 162100 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 210 | 20241217 | 162000 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 211 | 20241217 | 161900 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 212 | 20241217 | 161800 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 58812 |
| 213 | 20241217 | 161700 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 214 | 20241217 | 161600 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 215 | 20241217 | 161500 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 216 | 20241217 | 161400 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 217 | 20241217 | 161300 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 218 | 20241217 | 161200 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 219 | 20241217 | 161100 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 220 | 20241217 | 161000 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 221 | 20241217 | 160900 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 222 | 20241217 | 160800 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 223 | 20241217 | 160700 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 224 | 20241217 | 160600 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 225 | 20241217 | 160500 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 226 | 20241217 | 160400 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 227 | 20241217 | 160300 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 228 | 20241217 | 160200 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 229 | 20241217 | 160100 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 230 | 20241217 | 160000 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 231 | 20241217 | 155900 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 232 | 20241217 | 155800 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 233 | 20241217 | 155700 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 234 | 20241217 | 155600 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 235 | 20241217 | 155500 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 236 | 20241217 | 155400 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 237 | 20241217 | 155300 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 238 | 20241217 | 155200 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 239 | 20241217 | 155100 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 240 | 20241217 | 155000 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 241 | 20241217 | 154900 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 242 | 20241217 | 154800 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 58812 |
| 243 | 20241217 | 154700 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 244 | 20241217 | 154600 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 245 | 20241217 | 154500 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 246 | 20241217 | 154400 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 247 | 20241217 | 154300 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 248 | 20241217 | 154200 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 249 | 20241217 | 154100 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 250 | 20241217 | 154000 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 251 | 20241217 | 153900 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 252 | 20241217 | 153800 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 253 | 20241217 | 153700 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 254 | 20241217 | 153600 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 255 | 20241217 | 153500 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 256 | 20241217 | 153400 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 257 | 20241217 | 153300 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 258 | 20241217 | 153200 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 259 | 20241217 | 153100 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 0 |
| 260 | 20241217 | 153000 | 92001019700 | 193200 | 193200 | 193200 | 193200 | 58812 |
| 261 | 20241217 | 152900 | 80638541300 | 193200 | 193200 | 193200 | 193200 | 0 |
| 262 | 20241217 | 152800 | 80638541300 | 193200 | 193200 | 193200 | 193200 | 0 |
| 263 | 20241217 | 152700 | 80638541300 | 193200 | 193200 | 193200 | 193200 | 0 |
| 264 | 20241217 | 152600 | 80638541300 | 193200 | 193200 | 193200 | 193200 | 0 |
| 265 | 20241217 | 152500 | 80638541300 | 193200 | 193200 | 193200 | 193200 | 0 |
| 266 | 20241217 | 152400 | 80638541300 | 193200 | 193200 | 193200 | 193200 | 0 |
| 267 | 20241217 | 152300 | 80638541300 | 193200 | 193200 | 193200 | 193200 | 0 |
| 268 | 20241217 | 152200 | 80638541300 | 193200 | 193200 | 193200 | 193200 | 0 |
| 269 | 20241217 | 152100 | 80638541300 | 193200 | 193200 | 193200 | 193200 | 0 |
| 270 | 20241217 | 152000 | 80638541300 | 193200 | 193200 | 193200 | 193200 | 0 |
| 271 | 20241217 | 151900 | 80638541300 | 193200 | 193300 | 193400 | 193200 | 2086 |
| 272 | 20241217 | 151800 | 80235374700 | 193300 | 193300 | 193400 | 193300 | 1036 |
| 273 | 20241217 | 151700 | 80035101300 | 193300 | 193300 | 193400 | 193200 | 1672 |
| 274 | 20241217 | 151600 | 79711893400 | 193300 | 193400 | 193400 | 193200 | 568 |
| 275 | 20241217 | 151500 | 79602104600 | 193400 | 193400 | 193400 | 193100 | 1284 |
| 276 | 20241217 | 151400 | 79353980100 | 193300 | 193100 | 193500 | 193000 | 5210 |
| 277 | 20241217 | 151300 | 78347691100 | 193100 | 193000 | 193100 | 193000 | 1181 |
| 278 | 20241217 | 151200 | 78119715500 | 193000 | 193100 | 193100 | 193000 | 799 |
| 279 | 20241217 | 151100 | 77965451100 | 193100 | 193000 | 193100 | 193000 | 826 |
| 280 | 20241217 | 151000 | 77805978300 | 193100 | 193100 | 193200 | 193000 | 2386 |
| 281 | 20241217 | 150900 | 77345231300 | 193100 | 193100 | 193100 | 193000 | 1294 |
| 282 | 20241217 | 150800 | 77095364500 | 193100 | 193100 | 193100 | 193000 | 2536 |
| 283 | 20241217 | 150700 | 76605692700 | 193100 | 193200 | 193200 | 193000 | 5300 |
| 284 | 20241217 | 150600 | 75582455900 | 193200 | 193400 | 193400 | 193100 | 6522 |
| 285 | 20241217 | 150500 | 74321810700 | 193400 | 193500 | 193500 | 193400 | 344 |
| 286 | 20241217 | 150400 | 74255250300 | 193500 | 193500 | 193500 | 193400 | 783 |
| 287 | 20241217 | 150300 | 74103793300 | 193500 | 193500 | 193500 | 193400 | 525 |
| 288 | 20241217 | 150200 | 74002217400 | 193400 | 193500 | 193500 | 193400 | 1593 |
| 289 | 20241217 | 150100 | 73693978300 | 193500 | 193600 | 193700 | 193400 | 2296 |
| 290 | 20241217 | 150000 | 73249591700 | 193500 | 193600 | 193600 | 193500 | 506 |
| 291 | 20241217 | 145900 | 73151648500 | 193600 | 193600 | 193600 | 193500 | 1883 |
| 292 | 20241217 | 145800 | 72787136400 | 193500 | 193600 | 193600 | 193500 | 1109 |
| 293 | 20241217 | 145700 | 72572453100 | 193500 | 193600 | 193600 | 193500 | 653 |
| 294 | 20241217 | 145600 | 72446062000 | 193600 | 193500 | 193600 | 193500 | 596 |
| 295 | 20241217 | 145500 | 72330698300 | 193500 | 193600 | 193700 | 193500 | 1418 |
| 296 | 20241217 | 145400 | 72056206100 | 193700 | 193700 | 193700 | 193600 | 1498 |
| 297 | 20241217 | 145300 | 71766156600 | 193700 | 193800 | 193800 | 193600 | 1020 |
| 298 | 20241217 | 145200 | 71568580300 | 193800 | 193700 | 193800 | 193600 | 637 |
| 299 | 20241217 | 145100 | 71445197200 | 193800 | 193900 | 193900 | 193600 | 770 |
| 300 | 20241217 | 145000 | 71296030500 | 193600 | 193900 | 194000 | 193600 | 1408 |
| 301 | 20241217 | 144900 | 71023079500 | 193900 | 193900 | 194000 | 193800 | 558 |
| 302 | 20241217 | 144800 | 70914832100 | 194000 | 193900 | 194000 | 193800 | 1015 |
| 303 | 20241217 | 144700 | 70717962300 | 194000 | 193900 | 194000 | 193800 | 990 |
| 304 | 20241217 | 144600 | 70525969600 | 193900 | 194000 | 194000 | 193800 | 803 |
| 305 | 20241217 | 144500 | 70370258800 | 193800 | 193900 | 194100 | 193800 | 1191 |
| 306 | 20241217 | 144400 | 70139210900 | 194100 | 193700 | 194100 | 193600 | 1095 |
| 307 | 20241217 | 144300 | 69926851200 | 193600 | 194000 | 194200 | 193600 | 4201 |
| 308 | 20241217 | 144200 | 69112383600 | 193900 | 194100 | 194100 | 193700 | 2659 |
| 309 | 20241217 | 144100 | 68596932700 | 194000 | 194000 | 194100 | 193900 | 251 |
| 310 | 20241217 | 144000 | 68548229600 | 194000 | 193800 | 194000 | 193800 | 571 |
| 311 | 20241217 | 143900 | 68437485400 | 193900 | 194000 | 194000 | 193900 | 555 |
| 312 | 20241217 | 143800 | 68329853400 | 194000 | 194000 | 194100 | 193900 | 618 |
| 313 | 20241217 | 143700 | 68209940200 | 193900 | 194100 | 194100 | 193900 | 567 |
| 314 | 20241217 | 143600 | 68099938700 | 194100 | 193900 | 194200 | 193900 | 612 |
| 315 | 20241217 | 143500 | 67981187200 | 194000 | 194100 | 194300 | 194000 | 1374 |
| 316 | 20241217 | 143400 | 67714460100 | 194100 | 194200 | 194200 | 194000 | 790 |
| 317 | 20241217 | 143300 | 67561101300 | 194100 | 194100 | 194300 | 194100 | 231 |
| 318 | 20241217 | 143200 | 67516234900 | 194300 | 194400 | 194500 | 193400 | 6726 |
| 319 | 20241217 | 143100 | 66212005000 | 194300 | 194500 | 194600 | 194200 | 1338 |
| 320 | 20241217 | 143000 | 65951949000 | 194500 | 194300 | 194600 | 194200 | 3494 |
| 321 | 20241217 | 142900 | 65272438500 | 194300 | 194400 | 194500 | 194300 | 501 |
| 322 | 20241217 | 142800 | 65175038900 | 194200 | 194200 | 194500 | 194100 | 6850 |
| 323 | 20241217 | 142700 | 63843499200 | 194200 | 194100 | 194300 | 194000 | 3539 |
| 324 | 20241217 | 142600 | 63156351500 | 194100 | 194000 | 194100 | 193900 | 1119 |
| 325 | 20241217 | 142500 | 62939263700 | 193900 | 193900 | 194000 | 193800 | 705 |
| 326 | 20241217 | 142400 | 62802582800 | 193900 | 193800 | 194000 | 193700 | 1364 |
| 327 | 20241217 | 142300 | 62538144700 | 193700 | 193900 | 193900 | 193600 | 465 |
| 328 | 20241217 | 142200 | 62448030200 | 193800 | 193700 | 194100 | 193600 | 3604 |
| 329 | 20241217 | 142100 | 61749159800 | 193700 | 193600 | 193700 | 193500 | 352 |
| 330 | 20241217 | 142000 | 61681007900 | 193500 | 193600 | 193600 | 193500 | 381 |
| 331 | 20241217 | 141900 | 61607249900 | 193500 | 193700 | 193700 | 193500 | 867 |
| 332 | 20241217 | 141800 | 61439377200 | 193700 | 193600 | 193700 | 193600 | 839 |
| 333 | 20241217 | 141700 | 61276880100 | 193700 | 193800 | 193800 | 193600 | 305 |
| 334 | 20241217 | 141600 | 61217791700 | 193600 | 193800 | 193800 | 193600 | 561 |
| 335 | 20241217 | 141500 | 61109106900 | 193700 | 193800 | 193900 | 193700 | 255 |
| 336 | 20241217 | 141400 | 61059690400 | 193900 | 193600 | 194000 | 193500 | 2712 |
| 337 | 20241217 | 141300 | 60533959400 | 193600 | 193500 | 193600 | 193500 | 420 |
| 338 | 20241217 | 141200 | 60452652800 | 193600 | 193600 | 193600 | 193500 | 87 |
| 339 | 20241217 | 141100 | 60435810300 | 193600 | 193800 | 193800 | 193500 | 503 |
| 340 | 20241217 | 141000 | 60338407100 | 193700 | 193500 | 193900 | 193500 | 1264 |
| 341 | 20241217 | 140900 | 60093614300 | 193600 | 193600 | 193700 | 193500 | 234 |
| 342 | 20241217 | 140800 | 60048308600 | 193700 | 193700 | 193700 | 193500 | 560 |
| 343 | 20241217 | 140700 | 59939865000 | 193500 | 193500 | 193800 | 193500 | 858 |
| 344 | 20241217 | 140600 | 59773706700 | 193500 | 193500 | 193600 | 193500 | 167 |
| 345 | 20241217 | 140500 | 59741381900 | 193600 | 193800 | 193800 | 193500 | 1122 |
| 346 | 20241217 | 140400 | 59523987900 | 193800 | 193700 | 193800 | 193700 | 197 |
| 347 | 20241217 | 140300 | 59485818000 | 193700 | 193700 | 193800 | 193400 | 546 |
| 348 | 20241217 | 140200 | 59380081100 | 193600 | 193700 | 193700 | 193600 | 256 |
| 349 | 20241217 | 140100 | 59330506700 | 193600 | 193700 | 193700 | 193600 | 591 |
| 350 | 20241217 | 140000 | 59216035800 | 193600 | 193700 | 193700 | 193500 | 779 |
| 351 | 20241217 | 135900 | 59065204900 | 193600 | 193700 | 193700 | 193600 | 171 |
| 352 | 20241217 | 135800 | 59032084800 | 193700 | 193600 | 193700 | 193500 | 307 |
| 353 | 20241217 | 135700 | 58972641400 | 193600 | 193600 | 193700 | 193500 | 219 |
| 354 | 20241217 | 135600 | 58930244000 | 193600 | 193500 | 193600 | 193400 | 566 |
| 355 | 20241217 | 135500 | 58820719200 | 193400 | 193300 | 193500 | 193300 | 1523 |
| 356 | 20241217 | 135400 | 58526174200 | 193400 | 193400 | 193400 | 193300 | 526 |
| 357 | 20241217 | 135300 | 58424473300 | 193300 | 193600 | 193600 | 193300 | 1906 |
| 358 | 20241217 | 135200 | 58055717700 | 193600 | 193500 | 193600 | 193400 | 1041 |
| 359 | 20241217 | 135100 | 57854287300 | 193400 | 193500 | 193500 | 193400 | 180 |
| 360 | 20241217 | 135000 | 57819468900 | 193500 | 193500 | 193500 | 193400 | 149 |
| 361 | 20241217 | 134900 | 57790639100 | 193500 | 193500 | 193500 | 193400 | 135 |
| 362 | 20241217 | 134800 | 57764518600 | 193500 | 193400 | 193500 | 193300 | 679 |
| 363 | 20241217 | 134700 | 57633196700 | 193400 | 193400 | 193400 | 193300 | 448 |
| 364 | 20241217 | 134600 | 57546564300 | 193400 | 193400 | 193400 | 193300 | 357 |
| 365 | 20241217 | 134500 | 57477532600 | 193400 | 193400 | 193400 | 193300 | 466 |
| 366 | 20241217 | 134400 | 57387418100 | 193400 | 193500 | 193500 | 193300 | 503 |
| 367 | 20241217 | 134300 | 57290148100 | 193500 | 193500 | 193500 | 193400 | 129 |
| 368 | 20241217 | 134200 | 57265187000 | 193400 | 193500 | 193500 | 193400 | 544 |
| 369 | 20241217 | 134100 | 57159927500 | 193400 | 193400 | 193400 | 193300 | 671 |
| 370 | 20241217 | 134000 | 57030165800 | 193400 | 193300 | 193400 | 193300 | 2012 |
| 371 | 20241217 | 133900 | 56641048500 | 193400 | 193300 | 193400 | 193300 | 444 |
| 372 | 20241217 | 133800 | 56555201700 | 193400 | 193400 | 193400 | 193300 | 211 |
| 373 | 20241217 | 133700 | 56514405200 | 193400 | 193500 | 193500 | 193300 | 1371 |
| 374 | 20241217 | 133600 | 56249294900 | 193400 | 193500 | 193500 | 193400 | 473 |
| 375 | 20241217 | 133500 | 56157802800 | 193500 | 193500 | 193600 | 193400 | 1526 |
| 376 | 20241217 | 133400 | 55862520200 | 193500 | 193700 | 193700 | 193500 | 2420 |
| 377 | 20241217 | 133300 | 55394074600 | 193700 | 193700 | 193800 | 193600 | 419 |
| 378 | 20241217 | 133200 | 55312917700 | 193800 | 193700 | 193800 | 193600 | 1399 |
| 379 | 20241217 | 133100 | 55041903500 | 193700 | 193800 | 193800 | 193600 | 119 |
| 380 | 20241217 | 133000 | 55018850900 | 193700 | 193700 | 193800 | 193700 | 939 |
| 381 | 20241217 | 132900 | 54836959900 | 193700 | 193700 | 193700 | 193600 | 263 |
| 382 | 20241217 | 132800 | 54786017100 | 193700 | 193600 | 193700 | 193600 | 150 |
| 383 | 20241217 | 132700 | 54756967300 | 193600 | 193800 | 193800 | 193600 | 582 |
| 384 | 20241217 | 132600 | 54644246800 | 193700 | 193800 | 193800 | 193700 | 95 |
| 385 | 20241217 | 132500 | 54625836300 | 193900 | 193800 | 193900 | 193800 | 599 |
| 386 | 20241217 | 132400 | 54509699700 | 193800 | 193900 | 193900 | 193800 | 253 |
| 387 | 20241217 | 132300 | 54460654000 | 193800 | 193900 | 193900 | 193800 | 149 |
| 388 | 20241217 | 132200 | 54431764200 | 193900 | 193800 | 193900 | 193800 | 126 |
| 389 | 20241217 | 132100 | 54407334000 | 193800 | 193800 | 193900 | 193800 | 549 |
| 390 | 20241217 | 132000 | 54300929300 | 193800 | 193800 | 193800 | 193700 | 258 |
| 391 | 20241217 | 131900 | 54250941700 | 193800 | 193800 | 193900 | 193800 | 717 |
| 392 | 20241217 | 131800 | 54111984100 | 193700 | 194000 | 194000 | 193700 | 1378 |
| 393 | 20241217 | 131700 | 53844842000 | 194000 | 194000 | 194000 | 193800 | 443 |
| 394 | 20241217 | 131600 | 53758937700 | 194000 | 194000 | 194000 | 194000 | 95 |
| 395 | 20241217 | 131500 | 53740507700 | 194000 | 193900 | 194000 | 193800 | 847 |
| 396 | 20241217 | 131400 | 53576249800 | 193900 | 193900 | 193900 | 193800 | 198 |
| 397 | 20241217 | 131300 | 53537870000 | 193900 | 194000 | 194000 | 193800 | 209 |
| 398 | 20241217 | 131200 | 53497350400 | 193900 | 193900 | 194000 | 193900 | 79 |
| 399 | 20241217 | 131100 | 53482025600 | 194000 | 194000 | 194100 | 193900 | 231 |
| 400 | 20241217 | 131000 | 53437212000 | 194000 | 194100 | 194100 | 194000 | 171 |
| 401 | 20241217 | 130900 | 53404023400 | 194000 | 194100 | 194100 | 194000 | 220 |
| 402 | 20241217 | 130800 | 53361330900 | 194100 | 193900 | 194200 | 193800 | 2411 |
| 403 | 20241217 | 130700 | 52893604900 | 193900 | 193900 | 193900 | 193800 | 242 |
| 404 | 20241217 | 130600 | 52846685900 | 193800 | 193500 | 193900 | 193500 | 1608 |
| 405 | 20241217 | 130500 | 52535225400 | 193600 | 193600 | 193600 | 193500 | 390 |
| 406 | 20241217 | 130400 | 52459721600 | 193600 | 193600 | 193600 | 193500 | 75 |
| 407 | 20241217 | 130300 | 52445201900 | 193500 | 193500 | 193600 | 193400 | 371 |
| 408 | 20241217 | 130200 | 52373411100 | 193400 | 193500 | 193500 | 193400 | 810 |
| 409 | 20241217 | 130100 | 52216687500 | 193500 | 193500 | 193500 | 193400 | 111 |
| 410 | 20241217 | 130000 | 52195209100 | 193500 | 193500 | 193600 | 193400 | 1940 |
| 411 | 20241217 | 125900 | 51819856100 | 193600 | 193600 | 193600 | 193500 | 212 |
| 412 | 20241217 | 125800 | 51778822000 | 193500 | 193600 | 193600 | 193500 | 250 |
| 413 | 20241217 | 125700 | 51730438700 | 193600 | 193500 | 193600 | 193500 | 510 |
| 414 | 20241217 | 125600 | 51631743900 | 193600 | 193600 | 193600 | 193500 | 649 |
| 415 | 20241217 | 125500 | 51506110800 | 193600 | 193600 | 193700 | 193500 | 796 |
| 416 | 20241217 | 125400 | 51352026100 | 193600 | 193700 | 193700 | 193600 | 746 |
| 417 | 20241217 | 125300 | 51207544600 | 193700 | 193700 | 193700 | 193600 | 1741 |
| 418 | 20241217 | 125200 | 50870424400 | 193700 | 193800 | 193800 | 193700 | 286 |
| 419 | 20241217 | 125100 | 50815020100 | 193800 | 193800 | 193800 | 193700 | 1058 |
| 420 | 20241217 | 125000 | 50610056000 | 193700 | 193700 | 193800 | 193700 | 187 |
| 421 | 20241217 | 124900 | 50573826800 | 193700 | 193900 | 193900 | 193700 | 171 |
| 422 | 20241217 | 124800 | 50540695700 | 193800 | 193800 | 193900 | 193800 | 211 |
| 423 | 20241217 | 124700 | 50499792200 | 193900 | 193900 | 193900 | 193800 | 155 |
| 424 | 20241217 | 124600 | 50469747200 | 193900 | 193900 | 193900 | 193800 | 217 |
| 425 | 20241217 | 124500 | 50427672500 | 193900 | 193900 | 193900 | 193700 | 310 |
| 426 | 20241217 | 124400 | 50367588300 | 193900 | 193900 | 193900 | 193800 | 164 |
| 427 | 20241217 | 124300 | 50335799800 | 193900 | 193900 | 193900 | 193800 | 549 |
| 428 | 20241217 | 124200 | 50229351000 | 193800 | 193800 | 193800 | 193700 | 366 |
| 429 | 20241217 | 124100 | 50158428900 | 193600 | 193600 | 193700 | 193600 | 802 |
| 430 | 20241217 | 124000 | 50003116200 | 193500 | 193600 | 193600 | 193500 | 199 |
| 431 | 20241217 | 123900 | 49964592500 | 193600 | 193600 | 193700 | 193500 | 1235 |
| 432 | 20241217 | 123800 | 49725499900 | 193600 | 193700 | 193700 | 193500 | 791 |
| 433 | 20241217 | 123700 | 49572363300 | 193700 | 193600 | 193700 | 193600 | 217 |
| 434 | 20241217 | 123600 | 49530344900 | 193600 | 193700 | 193700 | 193600 | 61 |
| 435 | 20241217 | 123500 | 49518529400 | 193700 | 193700 | 193700 | 193600 | 168 |
| 436 | 20241217 | 123400 | 49485995100 | 193600 | 193700 | 193700 | 193600 | 378 |
| 437 | 20241217 | 123300 | 49412790400 | 193700 | 193700 | 193800 | 193700 | 245 |
| 438 | 20241217 | 123200 | 49365327200 | 193700 | 193800 | 193800 | 193700 | 292 |
| 439 | 20241217 | 123100 | 49308757500 | 193700 | 193800 | 193800 | 193700 | 346 |
| 440 | 20241217 | 123000 | 49241734300 | 193700 | 193800 | 193800 | 193700 | 65 |
| 441 | 20241217 | 122900 | 49229137700 | 193800 | 193600 | 193800 | 193600 | 1217 |
| 442 | 20241217 | 122800 | 48993452700 | 193700 | 193700 | 193700 | 193600 | 197 |
| 443 | 20241217 | 122700 | 48955299000 | 193700 | 193600 | 193700 | 193600 | 1173 |
| 444 | 20241217 | 122600 | 48728134600 | 193700 | 193800 | 193800 | 193600 | 1778 |
| 445 | 20241217 | 122500 | 48383735900 | 193800 | 193700 | 193800 | 193600 | 760 |
| 446 | 20241217 | 122400 | 48236469200 | 193600 | 193800 | 193800 | 193600 | 550 |
| 447 | 20241217 | 122300 | 48129934900 | 193700 | 193800 | 193900 | 193700 | 481 |
| 448 | 20241217 | 122200 | 48036727200 | 193800 | 193900 | 194000 | 193800 | 263 |
| 449 | 20241217 | 122100 | 47985739500 | 194000 | 194000 | 194000 | 193900 | 128 |
| 450 | 20241217 | 122000 | 47960908600 | 194000 | 194000 | 194000 | 193900 | 73 |
| 451 | 20241217 | 121900 | 47946746900 | 194000 | 194000 | 194100 | 193800 | 198 |
| 452 | 20241217 | 121800 | 47908343700 | 194100 | 194000 | 194100 | 194000 | 424 |
| 453 | 20241217 | 121700 | 47826075100 | 194000 | 194000 | 194100 | 193900 | 89 |
| 454 | 20241217 | 121600 | 47808808500 | 194000 | 194200 | 194300 | 193900 | 1019 |
| 455 | 20241217 | 121500 | 47611028000 | 194100 | 194000 | 194200 | 194000 | 447 |
| 456 | 20241217 | 121400 | 47524297500 | 194000 | 193900 | 194100 | 193800 | 1448 |
| 457 | 20241217 | 121300 | 47243473100 | 193900 | 193900 | 193900 | 193800 | 84 |
| 458 | 20241217 | 121200 | 47227185800 | 193900 | 193900 | 193900 | 193800 | 225 |
| 459 | 20241217 | 121100 | 47183569400 | 193900 | 193800 | 193900 | 193800 | 521 |
| 460 | 20241217 | 121000 | 47082559700 | 193800 | 193900 | 193900 | 193800 | 128 |
| 461 | 20241217 | 120900 | 47057743700 | 193900 | 193800 | 193900 | 193800 | 480 |
| 462 | 20241217 | 120800 | 46964711600 | 193800 | 193800 | 193800 | 193700 | 77 |
| 463 | 20241217 | 120700 | 46949789800 | 193800 | 193600 | 193800 | 193600 | 874 |
| 464 | 20241217 | 120600 | 46780483100 | 193700 | 193700 | 193700 | 193600 | 371 |
| 465 | 20241217 | 120500 | 46708642100 | 193600 | 193600 | 193700 | 193600 | 721 |
| 466 | 20241217 | 120400 | 46568986600 | 193700 | 193600 | 193700 | 193600 | 366 |
| 467 | 20241217 | 120300 | 46498118000 | 193600 | 193800 | 193800 | 193600 | 989 |
| 468 | 20241217 | 120200 | 46306495900 | 193800 | 193900 | 193900 | 193800 | 162 |
| 469 | 20241217 | 120100 | 46275092200 | 193900 | 193900 | 193900 | 193800 | 167 |
| 470 | 20241217 | 120000 | 46242718700 | 193900 | 193900 | 193900 | 193800 | 254 |
| 471 | 20241217 | 115900 | 46193468600 | 193800 | 193900 | 193900 | 193800 | 224 |
| 472 | 20241217 | 115800 | 46150048800 | 193900 | 194100 | 194200 | 193800 | 1121 |
| 473 | 20241217 | 115700 | 45932619900 | 194100 | 194200 | 194200 | 194100 | 146 |
| 474 | 20241217 | 115600 | 45904270300 | 194200 | 194200 | 194200 | 194100 | 172 |
| 475 | 20241217 | 115500 | 45870875600 | 194200 | 194200 | 194200 | 194100 | 366 |
| 476 | 20241217 | 115400 | 45799799600 | 194200 | 194300 | 194300 | 194100 | 367 |
| 477 | 20241217 | 115300 | 45728526600 | 194200 | 194100 | 194300 | 194000 | 910 |
| 478 | 20241217 | 115200 | 45551884200 | 194100 | 194100 | 194100 | 194000 | 96 |
| 479 | 20241217 | 115100 | 45533253100 | 194000 | 194200 | 194200 | 194000 | 304 |
| 480 | 20241217 | 115000 | 45474266700 | 194200 | 194300 | 194300 | 194100 | 190 |
| 481 | 20241217 | 114900 | 45437364400 | 194300 | 194300 | 194300 | 194200 | 812 |
| 482 | 20241217 | 114800 | 45279608800 | 194300 | 194300 | 194300 | 194100 | 440 |
| 483 | 20241217 | 114700 | 45194179100 | 194200 | 194200 | 194300 | 194200 | 402 |
| 484 | 20241217 | 114600 | 45116103700 | 194200 | 194200 | 194300 | 194100 | 503 |
| 485 | 20241217 | 114500 | 45018420000 | 194200 | 194200 | 194200 | 194100 | 80 |
| 486 | 20241217 | 114400 | 45002885900 | 194200 | 194100 | 194200 | 194000 | 497 |
| 487 | 20241217 | 114300 | 44906425600 | 194100 | 194100 | 194100 | 194000 | 122 |
| 488 | 20241217 | 114200 | 44882746000 | 194100 | 194000 | 194100 | 193900 | 805 |
| 489 | 20241217 | 114100 | 44726579100 | 194000 | 193900 | 194000 | 193900 | 372 |
| 490 | 20241217 | 114000 | 44654443200 | 194000 | 194000 | 194000 | 193900 | 788 |
| 491 | 20241217 | 113900 | 44501572200 | 193900 | 194000 | 194100 | 193900 | 473 |
| 492 | 20241217 | 113800 | 44409837800 | 194100 | 194200 | 194200 | 194000 | 656 |
| 493 | 20241217 | 113700 | 44282511300 | 194200 | 194100 | 194200 | 194100 | 192 |
| 494 | 20241217 | 113600 | 44245226100 | 194100 | 194300 | 194300 | 194000 | 304 |
| 495 | 20241217 | 113500 | 44186181500 | 194200 | 194000 | 194300 | 194000 | 666 |
| 496 | 20241217 | 113400 | 44056852700 | 194000 | 194100 | 194100 | 193900 | 1102 |
| 497 | 20241217 | 113300 | 43843031700 | 194200 | 194200 | 194200 | 194100 | 296 |
| 498 | 20241217 | 113200 | 43785549600 | 194100 | 194200 | 194300 | 194100 | 248 |
| 499 | 20241217 | 113100 | 43737395700 | 194200 | 194300 | 194500 | 194100 | 1454 |
| 500 | 20241217 | 113000 | 43454925800 | 194300 | 194400 | 194400 | 194200 | 879 |
| 501 | 20241217 | 112900 | 43284128600 | 194400 | 194600 | 194600 | 194300 | 1064 |
| 502 | 20241217 | 112800 | 43077262400 | 194500 | 194600 | 194600 | 194500 | 421 |
| 503 | 20241217 | 112700 | 42995356100 | 194600 | 194500 | 194600 | 194500 | 496 |
| 504 | 20241217 | 112600 | 42898879500 | 194600 | 194400 | 194600 | 194400 | 845 |
| 505 | 20241217 | 112500 | 42734500200 | 194500 | 194300 | 194500 | 194300 | 1105 |
| 506 | 20241217 | 112400 | 42519702900 | 194400 | 194400 | 194600 | 194300 | 8698 |
| 507 | 20241217 | 112300 | 40828107500 | 194400 | 194300 | 194400 | 194300 | 403 |
| 508 | 20241217 | 112200 | 40749780700 | 194300 | 194100 | 194400 | 194000 | 842 |
| 509 | 20241217 | 112100 | 40586219400 | 194000 | 193800 | 194200 | 193800 | 1334 |
| 510 | 20241217 | 112000 | 40327512400 | 193900 | 193700 | 193900 | 193600 | 909 |
| 511 | 20241217 | 111900 | 40151419100 | 193700 | 193900 | 193900 | 193700 | 899 |
| 512 | 20241217 | 111800 | 39977195900 | 193900 | 194000 | 194000 | 193900 | 146 |
| 513 | 20241217 | 111700 | 39948882400 | 193900 | 193900 | 194000 | 193900 | 145 |
| 514 | 20241217 | 111600 | 39920760500 | 194000 | 194100 | 194200 | 193800 | 775 |
| 515 | 20241217 | 111500 | 39770355500 | 194100 | 194100 | 194200 | 194100 | 167 |
| 516 | 20241217 | 111400 | 39737931400 | 194100 | 194000 | 194200 | 193900 | 632 |
| 517 | 20241217 | 111300 | 39615289400 | 194000 | 193900 | 194000 | 193800 | 1024 |
| 518 | 20241217 | 111200 | 39416692700 | 193900 | 193800 | 193900 | 193800 | 86 |
| 519 | 20241217 | 111100 | 39400019800 | 193800 | 193800 | 193800 | 193700 | 482 |
| 520 | 20241217 | 111000 | 39306615600 | 193800 | 193700 | 193800 | 193700 | 149 |
| 521 | 20241217 | 110900 | 39277743400 | 193800 | 193800 | 193900 | 193700 | 451 |
| 522 | 20241217 | 110800 | 39190359500 | 193800 | 193700 | 193900 | 193700 | 1013 |
| 523 | 20241217 | 110700 | 38994000200 | 193700 | 193600 | 193800 | 193500 | 567 |
| 524 | 20241217 | 110600 | 38884170000 | 193600 | 193500 | 193600 | 193500 | 215 |
| 525 | 20241217 | 110500 | 38842559500 | 193600 | 193700 | 193800 | 193500 | 437 |
| 526 | 20241217 | 110400 | 38757935000 | 193700 | 193800 | 193800 | 193700 | 158 |
| 527 | 20241217 | 110300 | 38727328300 | 193800 | 193500 | 193800 | 193500 | 599 |
| 528 | 20241217 | 110200 | 38611351300 | 193600 | 193600 | 193600 | 193500 | 299 |
| 529 | 20241217 | 110100 | 38553487500 | 193600 | 193800 | 193800 | 193500 | 1200 |
| 530 | 20241217 | 110000 | 38320988100 | 193800 | 194000 | 194000 | 193800 | 180 |
| 531 | 20241217 | 105900 | 38286086900 | 194000 | 194000 | 194100 | 193900 | 292 |
| 532 | 20241217 | 105800 | 38229447900 | 194100 | 193900 | 194100 | 193800 | 837 |
| 533 | 20241217 | 105700 | 38067089400 | 193900 | 193500 | 193900 | 193500 | 770 |
| 534 | 20241217 | 105600 | 37917880200 | 193600 | 193800 | 193800 | 193600 | 340 |
| 535 | 20241217 | 105500 | 37852042900 | 193800 | 193700 | 193800 | 193700 | 912 |
| 536 | 20241217 | 105400 | 37675326100 | 193800 | 193700 | 193800 | 193700 | 256 |
| 537 | 20241217 | 105300 | 37625734600 | 193700 | 193600 | 193700 | 193600 | 260 |
| 538 | 20241217 | 105200 | 37575382700 | 193600 | 193500 | 193700 | 193400 | 578 |
| 539 | 20241217 | 105100 | 37463529400 | 193500 | 193900 | 194000 | 193500 | 1043 |
| 540 | 20241217 | 105000 | 37261386100 | 194000 | 193600 | 194000 | 193600 | 1887 |
| 541 | 20241217 | 104900 | 36895587200 | 193600 | 193200 | 193600 | 193200 | 1367 |
| 542 | 20241217 | 104800 | 36631130500 | 193200 | 193300 | 193300 | 193200 | 710 |
| 543 | 20241217 | 104700 | 36493907300 | 193200 | 193300 | 193300 | 193200 | 385 |
| 544 | 20241217 | 104600 | 36419501800 | 193300 | 193000 | 193300 | 193000 | 1779 |
| 545 | 20241217 | 104500 | 36075916600 | 193000 | 193100 | 193100 | 192900 | 349 |
| 546 | 20241217 | 104400 | 36008557200 | 193100 | 193000 | 193100 | 193000 | 495 |
| 547 | 20241217 | 104300 | 35913020300 | 193100 | 192900 | 193100 | 192800 | 570 |
| 548 | 20241217 | 104200 | 35803082000 | 192900 | 193100 | 193100 | 192800 | 517 |
| 549 | 20241217 | 104100 | 35703341300 | 193100 | 193100 | 193100 | 193000 | 852 |
| 550 | 20241217 | 104000 | 35538894200 | 193100 | 193000 | 193100 | 192800 | 1989 |
| 551 | 20241217 | 103900 | 35155095900 | 193000 | 192500 | 193000 | 192500 | 903 |
| 552 | 20241217 | 103800 | 34981100600 | 192600 | 192600 | 192700 | 192500 | 1177 |
| 553 | 20241217 | 103700 | 34754495300 | 192600 | 192600 | 192700 | 192500 | 446 |
| 554 | 20241217 | 103600 | 34668598300 | 192500 | 192700 | 192700 | 192500 | 1120 |
| 555 | 20241217 | 103500 | 34452861800 | 192800 | 192900 | 192900 | 192700 | 1345 |
| 556 | 20241217 | 103400 | 34193488100 | 192800 | 192800 | 192900 | 192700 | 1051 |
| 557 | 20241217 | 103300 | 33990804800 | 192800 | 192700 | 192800 | 192600 | 458 |
| 558 | 20241217 | 103200 | 33902535800 | 192500 | 192600 | 192800 | 192500 | 1071 |
| 559 | 20241217 | 103100 | 33696260000 | 192500 | 192600 | 192700 | 192500 | 380 |
| 560 | 20241217 | 103000 | 33623085400 | 192600 | 192800 | 192800 | 192500 | 1057 |
| 561 | 20241217 | 102900 | 33419424500 | 192900 | 193000 | 193100 | 192900 | 428 |
| 562 | 20241217 | 102800 | 33336818900 | 193000 | 193000 | 193100 | 192800 | 1836 |
| 563 | 20241217 | 102700 | 32982570800 | 193000 | 193000 | 193000 | 192900 | 406 |
| 564 | 20241217 | 102600 | 32904216700 | 193000 | 193100 | 193100 | 192900 | 775 |
| 565 | 20241217 | 102500 | 32754644600 | 193100 | 193100 | 193100 | 193000 | 511 |
| 566 | 20241217 | 102400 | 32655978500 | 193100 | 193000 | 193200 | 192900 | 684 |
| 567 | 20241217 | 102300 | 32523934700 | 193000 | 193400 | 193400 | 192900 | 1294 |
| 568 | 20241217 | 102200 | 32274005100 | 193400 | 192700 | 193400 | 192700 | 2484 |
| 569 | 20241217 | 102100 | 31794553300 | 192700 | 192700 | 192900 | 192700 | 1026 |
| 570 | 20241217 | 102000 | 31596813800 | 192700 | 192800 | 192900 | 192600 | 312 |
| 571 | 20241217 | 101900 | 31536675400 | 192800 | 192500 | 192900 | 192400 | 3374 |
| 572 | 20241217 | 101800 | 30886772500 | 192500 | 192400 | 192500 | 192300 | 557 |
| 573 | 20241217 | 101700 | 30779624700 | 192400 | 192400 | 192500 | 192400 | 844 |
| 574 | 20241217 | 101600 | 30617233500 | 192300 | 192500 | 192500 | 192300 | 908 |
| 575 | 20241217 | 101500 | 30442511900 | 192500 | 192500 | 192500 | 192400 | 656 |
| 576 | 20241217 | 101400 | 30316251900 | 192500 | 192400 | 192600 | 192300 | 949 |
| 577 | 20241217 | 101300 | 30133651000 | 192300 | 192000 | 192400 | 192000 | 1573 |
| 578 | 20241217 | 101200 | 29831443700 | 192000 | 192100 | 192200 | 192000 | 2206 |
| 579 | 20241217 | 101100 | 29407719800 | 192100 | 192500 | 192600 | 192100 | 8610 |
| 580 | 20241217 | 101000 | 27752174200 | 192500 | 192600 | 192700 | 192500 | 3054 |
| 581 | 20241217 | 100900 | 27164099500 | 192600 | 192700 | 192800 | 192600 | 5057 |
| 582 | 20241217 | 100800 | 26189645000 | 192700 | 192800 | 192800 | 192700 | 441 |
| 583 | 20241217 | 100700 | 26104647700 | 192800 | 192800 | 192900 | 192700 | 1046 |
| 584 | 20241217 | 100600 | 25903005000 | 192900 | 192900 | 192900 | 192800 | 1961 |
| 585 | 20241217 | 100500 | 25524876300 | 192900 | 193200 | 193200 | 192800 | 4641 |
| 586 | 20241217 | 100400 | 24629328900 | 193200 | 193000 | 193200 | 193000 | 1374 |
| 587 | 20241217 | 100300 | 24364043600 | 193000 | 193000 | 193100 | 193000 | 1359 |
| 588 | 20241217 | 100200 | 24101688300 | 193100 | 193100 | 193100 | 193000 | 1276 |
| 589 | 20241217 | 100100 | 23855392100 | 193100 | 193100 | 193100 | 193000 | 2888 |
| 590 | 20241217 | 100000 | 23297878200 | 193000 | 193200 | 193200 | 193000 | 2041 |
| 591 | 20241217 | 095900 | 22903758200 | 193100 | 193100 | 193200 | 193100 | 280 |
| 592 | 20241217 | 095800 | 22849673600 | 193200 | 193200 | 193200 | 193100 | 984 |
| 593 | 20241217 | 095700 | 22659592900 | 193300 | 193500 | 193500 | 193200 | 1969 |
| 594 | 20241217 | 095600 | 22278918700 | 193500 | 193600 | 193600 | 193400 | 1288 |
| 595 | 20241217 | 095500 | 22029692600 | 193600 | 193600 | 193600 | 193500 | 177 |
| 596 | 20241217 | 095400 | 21995428200 | 193500 | 193600 | 193600 | 193500 | 549 |
| 597 | 20241217 | 095300 | 21889176100 | 193500 | 193600 | 193700 | 193500 | 800 |
| 598 | 20241217 | 095200 | 21734311200 | 193600 | 193600 | 193600 | 193500 | 798 |
| 599 | 20241217 | 095100 | 21579838700 | 193600 | 193600 | 193700 | 193600 | 271 |
| 600 | 20241217 | 095000 | 21527351500 | 193600 | 193700 | 193700 | 193600 | 364 |
| 601 | 20241217 | 094900 | 21456847900 | 193700 | 194100 | 194100 | 193600 | 1027 |
| 602 | 20241217 | 094800 | 21257750800 | 194100 | 194200 | 194300 | 194000 | 805 |
| 603 | 20241217 | 094700 | 21101436300 | 194200 | 194400 | 194400 | 194200 | 1497 |
| 604 | 20241217 | 094600 | 20810613900 | 194400 | 194200 | 194500 | 194200 | 905 |
| 605 | 20241217 | 094500 | 20634748100 | 194200 | 194100 | 194200 | 194100 | 504 |
| 606 | 20241217 | 094400 | 20536871700 | 194100 | 194100 | 194500 | 194100 | 3940 |
| 607 | 20241217 | 094300 | 19771128500 | 194100 | 193600 | 194100 | 193600 | 2085 |
| 608 | 20241217 | 094200 | 19367022300 | 193700 | 193700 | 193700 | 193600 | 421 |
| 609 | 20241217 | 094100 | 19285511000 | 193600 | 193700 | 193700 | 193600 | 446 |
| 610 | 20241217 | 094000 | 19199133500 | 193700 | 193500 | 193700 | 193500 | 733 |
| 611 | 20241217 | 093900 | 19057233400 | 193500 | 193600 | 193600 | 193500 | 563 |
| 612 | 20241217 | 093800 | 18948281800 | 193600 | 193900 | 193900 | 193600 | 1257 |
| 613 | 20241217 | 093700 | 18704747900 | 193900 | 193800 | 193900 | 193700 | 1165 |
| 614 | 20241217 | 093600 | 18478945100 | 193900 | 193700 | 193900 | 193600 | 970 |
| 615 | 20241217 | 093500 | 18290979600 | 193600 | 193600 | 193700 | 193600 | 469 |
| 616 | 20241217 | 093400 | 18200144100 | 193600 | 193800 | 193800 | 193600 | 741 |
| 617 | 20241217 | 093300 | 18056620600 | 193800 | 193700 | 193800 | 193600 | 1061 |
| 618 | 20241217 | 093200 | 17851176700 | 193700 | 193600 | 193700 | 193500 | 889 |
| 619 | 20241217 | 093100 | 17679066800 | 193500 | 193600 | 193700 | 193500 | 747 |
| 620 | 20241217 | 093000 | 17534483200 | 193700 | 193600 | 193700 | 193400 | 2229 |
| 621 | 20241217 | 092900 | 17103099700 | 193500 | 193500 | 193600 | 193500 | 322 |
| 622 | 20241217 | 092800 | 17040775800 | 193600 | 193300 | 193600 | 193200 | 1013 |
| 623 | 20241217 | 092700 | 16844870900 | 193200 | 193200 | 193400 | 193200 | 712 |
| 624 | 20241217 | 092600 | 16707262400 | 193200 | 193000 | 193300 | 193000 | 1183 |
| 625 | 20241217 | 092500 | 16478704400 | 193100 | 193000 | 193200 | 192800 | 1793 |
| 626 | 20241217 | 092400 | 16132678800 | 193000 | 193000 | 193100 | 192800 | 5221 |
| 627 | 20241217 | 092300 | 15125194800 | 193100 | 193200 | 193200 | 193000 | 1352 |
| 628 | 20241217 | 092200 | 14864114500 | 193200 | 193100 | 193200 | 193000 | 1853 |
| 629 | 20241217 | 092100 | 14506302800 | 193100 | 193700 | 193700 | 193000 | 5483 |
| 630 | 20241217 | 092000 | 13446377000 | 193700 | 193600 | 193800 | 193500 | 1435 |
| 631 | 20241217 | 091900 | 13168492700 | 193600 | 194200 | 194200 | 193600 | 2351 |
| 632 | 20241217 | 091800 | 12712544500 | 194200 | 193700 | 194200 | 193700 | 2411 |
| 633 | 20241217 | 091700 | 12244910900 | 193600 | 193400 | 193700 | 193300 | 2014 |
| 634 | 20241217 | 091600 | 11855246600 | 193300 | 193500 | 193500 | 193300 | 1269 |
| 635 | 20241217 | 091500 | 11609844300 | 193400 | 193700 | 193700 | 193400 | 2324 |
| 636 | 20241217 | 091400 | 11159910700 | 193700 | 193600 | 193700 | 193600 | 1132 |
| 637 | 20241217 | 091300 | 10940717600 | 193600 | 193600 | 193700 | 193500 | 1964 |
| 638 | 20241217 | 091200 | 10560494500 | 193600 | 193800 | 193800 | 193600 | 1740 |
| 639 | 20241217 | 091100 | 10223470300 | 193800 | 193400 | 193800 | 193400 | 1098 |
| 640 | 20241217 | 091000 | 10010896000 | 193500 | 193300 | 193500 | 193200 | 2656 |
| 641 | 20241217 | 090900 | 9497561200 | 193300 | 193500 | 193500 | 193200 | 1600 |
| 642 | 20241217 | 090800 | 9188267000 | 193500 | 193100 | 193500 | 192700 | 4546 |
| 643 | 20241217 | 090700 | 8311400900 | 193000 | 194000 | 194100 | 193000 | 12038 |
| 644 | 20241217 | 090600 | 5982742900 | 194100 | 194100 | 194300 | 194000 | 1491 |
| 645 | 20241217 | 090500 | 5693280700 | 194200 | 194200 | 194300 | 194100 | 686 |
| 646 | 20241217 | 090400 | 5560066500 | 194300 | 194100 | 194300 | 194000 | 1754 |
| 647 | 20241217 | 090300 | 5219563400 | 194100 | 194600 | 194600 | 194000 | 2266 |
| 648 | 20241217 | 090200 | 4779772300 | 194100 | 194300 | 194700 | 193900 | 7552 |
| 649 | 20241217 | 090100 | 3313421800 | 194300 | 194400 | 194500 | 194000 | 3571 |
| 650 | 20241217 | 090000 | 2619945600 | 194400 | 196000 | 196000 | 194400 | 13204 |