38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 194800 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 25158 |
| 3 | 20241218 | 194700 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 4 | 20241218 | 194600 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 5 | 20241218 | 194500 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 6 | 20241218 | 194400 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 7 | 20241218 | 194300 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 8 | 20241218 | 194200 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 9 | 20241218 | 194100 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 10 | 20241218 | 194000 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 11 | 20241218 | 193900 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 12 | 20241218 | 193800 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 13 | 20241218 | 193700 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 14 | 20241218 | 193600 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 15 | 20241218 | 193500 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 16 | 20241218 | 193400 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 17 | 20241218 | 193300 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 18 | 20241218 | 193200 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 19 | 20241218 | 193100 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 20 | 20241218 | 193000 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 21 | 20241218 | 192900 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 22 | 20241218 | 192800 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 23 | 20241218 | 192700 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 24 | 20241218 | 192600 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 25 | 20241218 | 192500 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 26 | 20241218 | 192400 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 27 | 20241218 | 192300 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 28 | 20241218 | 192200 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 29 | 20241218 | 192100 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 30 | 20241218 | 192000 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 31 | 20241218 | 191900 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 32 | 20241218 | 191800 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 25158 |
| 33 | 20241218 | 191700 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 34 | 20241218 | 191600 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 35 | 20241218 | 191500 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 36 | 20241218 | 191400 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 37 | 20241218 | 191300 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 38 | 20241218 | 191200 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 39 | 20241218 | 191100 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 40 | 20241218 | 191000 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 41 | 20241218 | 190900 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 42 | 20241218 | 190800 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 43 | 20241218 | 190700 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 44 | 20241218 | 190600 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 45 | 20241218 | 190500 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 46 | 20241218 | 190400 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 47 | 20241218 | 190300 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 48 | 20241218 | 190200 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 49 | 20241218 | 190100 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 50 | 20241218 | 190000 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 51 | 20241218 | 185900 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 52 | 20241218 | 185800 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 53 | 20241218 | 185700 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 54 | 20241218 | 185600 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 55 | 20241218 | 185500 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 56 | 20241218 | 185400 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 57 | 20241218 | 185300 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 58 | 20241218 | 185200 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 59 | 20241218 | 185100 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 60 | 20241218 | 185000 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 61 | 20241218 | 184900 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 62 | 20241218 | 184800 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 25158 |
| 63 | 20241218 | 184700 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 64 | 20241218 | 184600 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 65 | 20241218 | 184500 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 66 | 20241218 | 184400 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 67 | 20241218 | 184300 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 68 | 20241218 | 184200 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 69 | 20241218 | 184100 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 70 | 20241218 | 184000 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 71 | 20241218 | 183900 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 72 | 20241218 | 183800 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 73 | 20241218 | 183700 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 74 | 20241218 | 183600 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 75 | 20241218 | 183500 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 76 | 20241218 | 183400 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 77 | 20241218 | 183300 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 78 | 20241218 | 183200 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 79 | 20241218 | 183100 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 80 | 20241218 | 183000 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 81 | 20241218 | 182900 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 82 | 20241218 | 182800 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 83 | 20241218 | 182700 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 84 | 20241218 | 182600 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 85 | 20241218 | 182500 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 86 | 20241218 | 182400 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 87 | 20241218 | 182300 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 88 | 20241218 | 182200 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 89 | 20241218 | 182100 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 90 | 20241218 | 182000 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 91 | 20241218 | 181900 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 92 | 20241218 | 181800 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 25158 |
| 93 | 20241218 | 181700 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 94 | 20241218 | 181600 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 95 | 20241218 | 181500 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 96 | 20241218 | 181400 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 97 | 20241218 | 181300 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 98 | 20241218 | 181200 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 99 | 20241218 | 181100 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 100 | 20241218 | 181000 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 101 | 20241218 | 180900 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 102 | 20241218 | 180800 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 103 | 20241218 | 180700 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 104 | 20241218 | 180600 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 105 | 20241218 | 180500 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 106 | 20241218 | 180400 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 107 | 20241218 | 180300 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 108 | 20241218 | 180200 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 109 | 20241218 | 180100 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 110 | 20241218 | 180000 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 111 | 20241218 | 175900 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 112 | 20241218 | 175800 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 113 | 20241218 | 175700 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 114 | 20241218 | 175600 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 115 | 20241218 | 175500 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 116 | 20241218 | 175400 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 117 | 20241218 | 175300 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 118 | 20241218 | 175200 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 119 | 20241218 | 175100 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 120 | 20241218 | 175000 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 121 | 20241218 | 174900 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 122 | 20241218 | 174800 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 25158 |
| 123 | 20241218 | 174700 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 124 | 20241218 | 174600 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 125 | 20241218 | 174500 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 126 | 20241218 | 174400 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 127 | 20241218 | 174300 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 128 | 20241218 | 174200 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 129 | 20241218 | 174100 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 130 | 20241218 | 174000 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 131 | 20241218 | 173900 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 132 | 20241218 | 173800 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 133 | 20241218 | 173700 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 134 | 20241218 | 173600 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 135 | 20241218 | 173500 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 136 | 20241218 | 173400 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 137 | 20241218 | 173300 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 138 | 20241218 | 173200 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 139 | 20241218 | 173100 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 140 | 20241218 | 173000 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 141 | 20241218 | 172900 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 142 | 20241218 | 172800 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 143 | 20241218 | 172700 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 144 | 20241218 | 172600 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 145 | 20241218 | 172500 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 146 | 20241218 | 172400 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 147 | 20241218 | 172300 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 148 | 20241218 | 172200 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 149 | 20241218 | 172100 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 150 | 20241218 | 172000 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 151 | 20241218 | 171900 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 152 | 20241218 | 171800 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 25158 |
| 153 | 20241218 | 171700 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 154 | 20241218 | 171600 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 155 | 20241218 | 171500 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 156 | 20241218 | 171400 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 157 | 20241218 | 171300 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 158 | 20241218 | 171200 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 159 | 20241218 | 171100 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 160 | 20241218 | 171000 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 161 | 20241218 | 170900 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 162 | 20241218 | 170800 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 163 | 20241218 | 170700 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 164 | 20241218 | 170600 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 165 | 20241218 | 170500 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 166 | 20241218 | 170400 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 167 | 20241218 | 170300 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 168 | 20241218 | 170200 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 169 | 20241218 | 170100 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 170 | 20241218 | 170000 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 171 | 20241218 | 165900 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 172 | 20241218 | 165800 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 173 | 20241218 | 165700 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 174 | 20241218 | 165600 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 175 | 20241218 | 165500 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 176 | 20241218 | 165400 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 177 | 20241218 | 165300 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 178 | 20241218 | 165200 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 179 | 20241218 | 165100 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 180 | 20241218 | 165000 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 181 | 20241218 | 164900 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 182 | 20241218 | 164800 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 25158 |
| 183 | 20241218 | 164700 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 184 | 20241218 | 164600 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 185 | 20241218 | 164500 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 186 | 20241218 | 164400 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 187 | 20241218 | 164300 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 188 | 20241218 | 164200 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 189 | 20241218 | 164100 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 190 | 20241218 | 164000 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 191 | 20241218 | 163900 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 192 | 20241218 | 163800 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 193 | 20241218 | 163700 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 194 | 20241218 | 163600 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 195 | 20241218 | 163500 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 196 | 20241218 | 163400 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 197 | 20241218 | 163300 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 198 | 20241218 | 163200 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 199 | 20241218 | 163100 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 200 | 20241218 | 163000 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 201 | 20241218 | 162900 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 202 | 20241218 | 162800 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 203 | 20241218 | 162700 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 204 | 20241218 | 162600 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 205 | 20241218 | 162500 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 206 | 20241218 | 162400 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 207 | 20241218 | 162300 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 208 | 20241218 | 162200 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 209 | 20241218 | 162100 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 210 | 20241218 | 162000 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 211 | 20241218 | 161900 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 212 | 20241218 | 161800 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 25158 |
| 213 | 20241218 | 161700 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 214 | 20241218 | 161600 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 215 | 20241218 | 161500 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 216 | 20241218 | 161400 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 217 | 20241218 | 161300 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 218 | 20241218 | 161200 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 219 | 20241218 | 161100 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 220 | 20241218 | 161000 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 221 | 20241218 | 160900 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 222 | 20241218 | 160800 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 223 | 20241218 | 160700 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 224 | 20241218 | 160600 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 225 | 20241218 | 160500 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 226 | 20241218 | 160400 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 227 | 20241218 | 160300 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 228 | 20241218 | 160200 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 229 | 20241218 | 160100 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 230 | 20241218 | 160000 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 231 | 20241218 | 155900 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 232 | 20241218 | 155800 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 233 | 20241218 | 155700 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 234 | 20241218 | 155600 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 235 | 20241218 | 155500 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 236 | 20241218 | 155400 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 237 | 20241218 | 155300 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 238 | 20241218 | 155200 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 239 | 20241218 | 155100 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 240 | 20241218 | 155000 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 241 | 20241218 | 154900 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 242 | 20241218 | 154800 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 25158 |
| 243 | 20241218 | 154700 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 244 | 20241218 | 154600 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 245 | 20241218 | 154500 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 246 | 20241218 | 154400 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 247 | 20241218 | 154300 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 248 | 20241218 | 154200 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 249 | 20241218 | 154100 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 250 | 20241218 | 154000 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 251 | 20241218 | 153900 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 252 | 20241218 | 153800 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 253 | 20241218 | 153700 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 254 | 20241218 | 153600 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 255 | 20241218 | 153500 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 256 | 20241218 | 153400 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 257 | 20241218 | 153300 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 258 | 20241218 | 153200 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 259 | 20241218 | 153100 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 260 | 20241218 | 153000 | 121493781600 | 199200 | 199200 | 199200 | 199200 | 25158 |
| 261 | 20241218 | 152900 | 116482308000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 262 | 20241218 | 152800 | 116482308000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 263 | 20241218 | 152700 | 116482308000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 264 | 20241218 | 152600 | 116482308000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 265 | 20241218 | 152500 | 116482308000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 266 | 20241218 | 152400 | 116482308000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 267 | 20241218 | 152300 | 116482308000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 268 | 20241218 | 152200 | 116482308000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 269 | 20241218 | 152100 | 116482308000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 270 | 20241218 | 152000 | 116482308000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 271 | 20241218 | 151900 | 116482308000 | 199300 | 199300 | 199300 | 199200 | 4452 |
| 272 | 20241218 | 151800 | 115595251800 | 199200 | 199200 | 199300 | 199200 | 471 |
| 273 | 20241218 | 151700 | 115501397900 | 199200 | 199300 | 199300 | 199200 | 1402 |
| 274 | 20241218 | 151600 | 115222065100 | 199300 | 199100 | 199400 | 199000 | 6861 |
| 275 | 20241218 | 151500 | 113855431800 | 199000 | 199300 | 199400 | 199000 | 5860 |
| 276 | 20241218 | 151400 | 112688043100 | 199300 | 199400 | 199500 | 199300 | 2986 |
| 277 | 20241218 | 151300 | 112092627300 | 199400 | 199600 | 199700 | 199400 | 1667 |
| 278 | 20241218 | 151200 | 111760028000 | 199600 | 199700 | 199800 | 199600 | 3115 |
| 279 | 20241218 | 151100 | 111138046400 | 199800 | 199800 | 199800 | 199700 | 1103 |
| 280 | 20241218 | 151000 | 110917723600 | 199800 | 199800 | 199900 | 199700 | 2980 |
| 281 | 20241218 | 150900 | 110322286200 | 199800 | 199900 | 199900 | 199800 | 2433 |
| 282 | 20241218 | 150800 | 109836072900 | 199900 | 199900 | 199900 | 199800 | 1491 |
| 283 | 20241218 | 150700 | 109538083400 | 199900 | 199900 | 199900 | 199800 | 2660 |
| 284 | 20241218 | 150600 | 109006430200 | 199900 | 199900 | 199900 | 199800 | 1823 |
| 285 | 20241218 | 150500 | 108642112300 | 199800 | 199800 | 199900 | 199700 | 4588 |
| 286 | 20241218 | 150400 | 107725238900 | 199800 | 199800 | 199800 | 199700 | 6539 |
| 287 | 20241218 | 150300 | 106418785600 | 199800 | 199800 | 199800 | 199700 | 1641 |
| 288 | 20241218 | 150200 | 106090999600 | 199700 | 199700 | 199800 | 199600 | 1779 |
| 289 | 20241218 | 150100 | 105735701800 | 199700 | 199700 | 199800 | 199600 | 2788 |
| 290 | 20241218 | 150000 | 105178922500 | 199800 | 199800 | 199800 | 199700 | 1694 |
| 291 | 20241218 | 145900 | 104840492900 | 199700 | 199800 | 199800 | 199700 | 2589 |
| 292 | 20241218 | 145800 | 104323254400 | 199800 | 199700 | 199800 | 199600 | 5219 |
| 293 | 20241218 | 145700 | 103280979100 | 199700 | 199700 | 199700 | 199500 | 2599 |
| 294 | 20241218 | 145600 | 102762138800 | 199600 | 199600 | 199700 | 199500 | 3811 |
| 295 | 20241218 | 145500 | 102001462800 | 199500 | 199400 | 199600 | 199300 | 9575 |
| 296 | 20241218 | 145400 | 100091246500 | 199400 | 199500 | 199500 | 199300 | 2697 |
| 297 | 20241218 | 145300 | 99553499700 | 199500 | 199400 | 199500 | 199300 | 1636 |
| 298 | 20241218 | 145200 | 99227225600 | 199400 | 199400 | 199500 | 199300 | 1872 |
| 299 | 20241218 | 145100 | 98853951100 | 199400 | 199400 | 199500 | 199300 | 2731 |
| 300 | 20241218 | 145000 | 98309372700 | 199400 | 199400 | 199400 | 199300 | 2121 |
| 301 | 20241218 | 144900 | 97886500300 | 199400 | 199300 | 199400 | 199300 | 2249 |
| 302 | 20241218 | 144800 | 97438113300 | 199300 | 199200 | 199300 | 199100 | 4126 |
| 303 | 20241218 | 144700 | 96615962700 | 199100 | 199100 | 199200 | 199000 | 1558 |
| 304 | 20241218 | 144600 | 96305759700 | 199100 | 199000 | 199100 | 198900 | 6718 |
| 305 | 20241218 | 144500 | 94968852700 | 199000 | 198900 | 199000 | 198900 | 4149 |
| 306 | 20241218 | 144400 | 94143350800 | 198900 | 198900 | 199000 | 198800 | 2664 |
| 307 | 20241218 | 144300 | 93613469400 | 199000 | 199000 | 199000 | 198900 | 883 |
| 308 | 20241218 | 144200 | 93437789900 | 199000 | 199000 | 199000 | 198900 | 1342 |
| 309 | 20241218 | 144100 | 93170826200 | 199000 | 199000 | 199000 | 198900 | 499 |
| 310 | 20241218 | 144000 | 93071545300 | 198900 | 199000 | 199000 | 198900 | 798 |
| 311 | 20241218 | 143900 | 92912771600 | 199000 | 199000 | 199000 | 198900 | 803 |
| 312 | 20241218 | 143800 | 92753019100 | 199000 | 198800 | 199000 | 198800 | 955 |
| 313 | 20241218 | 143700 | 92563023600 | 198900 | 198700 | 199000 | 198600 | 6633 |
| 314 | 20241218 | 143600 | 91244385800 | 198700 | 198700 | 198800 | 198600 | 1869 |
| 315 | 20241218 | 143500 | 90872922900 | 198700 | 198800 | 198800 | 198600 | 1146 |
| 316 | 20241218 | 143400 | 90645178600 | 198700 | 198900 | 198900 | 198700 | 2872 |
| 317 | 20241218 | 143300 | 90074197700 | 198900 | 198900 | 199000 | 198800 | 4731 |
| 318 | 20241218 | 143200 | 89133175200 | 199000 | 199000 | 199000 | 198900 | 1665 |
| 319 | 20241218 | 143100 | 88801863500 | 199000 | 199000 | 199000 | 198900 | 1882 |
| 320 | 20241218 | 143000 | 88427431400 | 198900 | 199000 | 199000 | 198900 | 1024 |
| 321 | 20241218 | 142900 | 88223699300 | 199000 | 199000 | 199000 | 198900 | 1809 |
| 322 | 20241218 | 142800 | 87863728900 | 199000 | 199000 | 199000 | 198900 | 2900 |
| 323 | 20241218 | 142700 | 87286666100 | 198900 | 198900 | 199000 | 198700 | 2205 |
| 324 | 20241218 | 142600 | 86848172000 | 198900 | 199200 | 199200 | 198700 | 1758 |
| 325 | 20241218 | 142500 | 86498453200 | 199200 | 198900 | 199300 | 198900 | 2125 |
| 326 | 20241218 | 142400 | 86075349200 | 199300 | 199000 | 199300 | 198900 | 1818 |
| 327 | 20241218 | 142300 | 85713373500 | 199000 | 198900 | 199000 | 198900 | 1160 |
| 328 | 20241218 | 142200 | 85482560800 | 199000 | 199100 | 199200 | 198800 | 2558 |
| 329 | 20241218 | 142100 | 84973540700 | 199200 | 199200 | 199300 | 199100 | 913 |
| 330 | 20241218 | 142000 | 84791650300 | 199200 | 199500 | 199500 | 199200 | 1659 |
| 331 | 20241218 | 141900 | 84460875800 | 199500 | 198900 | 199500 | 198900 | 10303 |
| 332 | 20241218 | 141800 | 82409088200 | 199000 | 199000 | 199000 | 198900 | 3226 |
| 333 | 20241218 | 141700 | 81767158700 | 198900 | 198900 | 199000 | 198800 | 2865 |
| 334 | 20241218 | 141600 | 81197209100 | 198900 | 198800 | 198900 | 198700 | 2566 |
| 335 | 20241218 | 141500 | 80687052700 | 198800 | 198800 | 198800 | 198600 | 2485 |
| 336 | 20241218 | 141400 | 80193208200 | 198700 | 198800 | 198800 | 198600 | 1401 |
| 337 | 20241218 | 141300 | 79914798100 | 198800 | 198900 | 199000 | 198700 | 1989 |
| 338 | 20241218 | 141200 | 79519325600 | 198900 | 198800 | 199000 | 198800 | 7271 |
| 339 | 20241218 | 141100 | 78072990000 | 198800 | 198700 | 198800 | 198600 | 2711 |
| 340 | 20241218 | 141000 | 77534292600 | 198700 | 198600 | 198700 | 198500 | 2431 |
| 341 | 20241218 | 140900 | 77051485900 | 198600 | 198400 | 198600 | 198300 | 2893 |
| 342 | 20241218 | 140800 | 76477258200 | 198400 | 198500 | 198500 | 198000 | 2559 |
| 343 | 20241218 | 140700 | 75969789400 | 198500 | 198300 | 198500 | 198200 | 1758 |
| 344 | 20241218 | 140600 | 75620921700 | 198300 | 198400 | 198400 | 198100 | 1144 |
| 345 | 20241218 | 140500 | 75394074100 | 198400 | 198600 | 198600 | 198300 | 1382 |
| 346 | 20241218 | 140400 | 75119782300 | 198600 | 198900 | 198900 | 198500 | 2809 |
| 347 | 20241218 | 140300 | 74561629100 | 198900 | 197900 | 198900 | 197800 | 27089 |
| 348 | 20241218 | 140200 | 69192398700 | 197900 | 197900 | 197900 | 197700 | 1635 |
| 349 | 20241218 | 140100 | 68868934100 | 197800 | 197700 | 197900 | 197600 | 3121 |
| 350 | 20241218 | 140000 | 68251633700 | 197700 | 197800 | 197800 | 197700 | 1131 |
| 351 | 20241218 | 135900 | 68027987400 | 197800 | 197700 | 197800 | 197600 | 2563 |
| 352 | 20241218 | 135800 | 67521287500 | 197700 | 197300 | 197700 | 197300 | 9392 |
| 353 | 20241218 | 135700 | 65666049900 | 197300 | 197400 | 197400 | 197200 | 1555 |
| 354 | 20241218 | 135600 | 65359218800 | 197400 | 197400 | 197500 | 197300 | 1717 |
| 355 | 20241218 | 135500 | 65020302300 | 197400 | 197400 | 197500 | 197400 | 881 |
| 356 | 20241218 | 135400 | 64846376600 | 197500 | 197400 | 197500 | 197400 | 1959 |
| 357 | 20241218 | 135300 | 64459602900 | 197400 | 197100 | 197400 | 197100 | 3586 |
| 358 | 20241218 | 135200 | 63752232900 | 197100 | 197100 | 197200 | 197000 | 1709 |
| 359 | 20241218 | 135100 | 63415368700 | 197100 | 197100 | 197100 | 197000 | 775 |
| 360 | 20241218 | 135000 | 63262626800 | 197000 | 197000 | 197000 | 196900 | 647 |
| 361 | 20241218 | 134900 | 63135180100 | 197000 | 197100 | 197100 | 196800 | 486 |
| 362 | 20241218 | 134800 | 63039439400 | 197000 | 197200 | 197200 | 196800 | 1745 |
| 363 | 20241218 | 134700 | 62695591700 | 197100 | 197100 | 197200 | 197000 | 1342 |
| 364 | 20241218 | 134600 | 62431063300 | 197000 | 197000 | 197100 | 197000 | 947 |
| 365 | 20241218 | 134500 | 62244438300 | 197000 | 196700 | 197100 | 196700 | 14511 |
| 366 | 20241218 | 134400 | 59386507500 | 196700 | 196600 | 196800 | 196600 | 1498 |
| 367 | 20241218 | 134300 | 59091846600 | 196600 | 196700 | 196700 | 196600 | 465 |
| 368 | 20241218 | 134200 | 59000396800 | 196700 | 196800 | 196800 | 196700 | 1289 |
| 369 | 20241218 | 134100 | 58746811900 | 196700 | 196600 | 196800 | 196500 | 2628 |
| 370 | 20241218 | 134000 | 58230014700 | 196600 | 196500 | 196600 | 196400 | 698 |
| 371 | 20241218 | 133900 | 58092850100 | 196600 | 196600 | 196600 | 196400 | 2492 |
| 372 | 20241218 | 133800 | 57603107400 | 196600 | 196500 | 196600 | 196400 | 3977 |
| 373 | 20241218 | 133700 | 56821563800 | 196500 | 196000 | 196500 | 195900 | 6030 |
| 374 | 20241218 | 133600 | 55638527100 | 196000 | 195900 | 196000 | 195800 | 179 |
| 375 | 20241218 | 133500 | 55603464800 | 195900 | 196000 | 196000 | 195800 | 141 |
| 376 | 20241218 | 133400 | 55575849400 | 196000 | 195900 | 196000 | 195700 | 528 |
| 377 | 20241218 | 133300 | 55472405100 | 195900 | 195900 | 195900 | 195700 | 149 |
| 378 | 20241218 | 133200 | 55443223600 | 195900 | 195800 | 196000 | 195800 | 364 |
| 379 | 20241218 | 133100 | 55371928500 | 195900 | 195700 | 195900 | 195700 | 362 |
| 380 | 20241218 | 133000 | 55301076000 | 195700 | 195900 | 196000 | 195700 | 461 |
| 381 | 20241218 | 132900 | 55210779100 | 195900 | 195900 | 195900 | 195600 | 453 |
| 382 | 20241218 | 132800 | 55122082700 | 195800 | 196000 | 196000 | 195800 | 400 |
| 383 | 20241218 | 132700 | 55043708600 | 196000 | 195800 | 196000 | 195800 | 251 |
| 384 | 20241218 | 132600 | 54994536200 | 195800 | 195900 | 196000 | 195700 | 138 |
| 385 | 20241218 | 132500 | 54967508600 | 195900 | 195900 | 196000 | 195700 | 312 |
| 386 | 20241218 | 132400 | 54906403800 | 195900 | 195800 | 196000 | 195800 | 373 |
| 387 | 20241218 | 132300 | 54833322900 | 195900 | 195900 | 195900 | 195800 | 294 |
| 388 | 20241218 | 132200 | 54775742300 | 195900 | 195900 | 196000 | 195800 | 274 |
| 389 | 20241218 | 132100 | 54722072300 | 195900 | 195900 | 195900 | 195800 | 183 |
| 390 | 20241218 | 132000 | 54686229900 | 195900 | 195900 | 196000 | 195800 | 422 |
| 391 | 20241218 | 131900 | 54603570700 | 195900 | 196000 | 196000 | 195800 | 281 |
| 392 | 20241218 | 131800 | 54548509600 | 195900 | 196000 | 196200 | 195600 | 1528 |
| 393 | 20241218 | 131700 | 54249172900 | 195900 | 196200 | 196400 | 195900 | 4290 |
| 394 | 20241218 | 131600 | 53407469600 | 196100 | 196000 | 196200 | 195900 | 10004 |
| 395 | 20241218 | 131500 | 51446383700 | 196000 | 195900 | 196000 | 195900 | 3777 |
| 396 | 20241218 | 131400 | 50706352000 | 195900 | 195600 | 195900 | 195600 | 4145 |
| 397 | 20241218 | 131300 | 49894912800 | 195600 | 195700 | 195700 | 195500 | 492 |
| 398 | 20241218 | 131200 | 49798690200 | 195700 | 195700 | 195700 | 195600 | 924 |
| 399 | 20241218 | 131100 | 49617870000 | 195700 | 195700 | 195700 | 195500 | 180 |
| 400 | 20241218 | 131000 | 49582659500 | 195600 | 195500 | 195700 | 195500 | 268 |
| 401 | 20241218 | 130900 | 49530253600 | 195400 | 195700 | 195700 | 195400 | 427 |
| 402 | 20241218 | 130800 | 49446727200 | 195600 | 195700 | 195800 | 195600 | 408 |
| 403 | 20241218 | 130700 | 49366888600 | 195700 | 195600 | 195800 | 195500 | 1614 |
| 404 | 20241218 | 130600 | 49051086800 | 195500 | 195400 | 195600 | 195400 | 478 |
| 405 | 20241218 | 130500 | 48957668700 | 195400 | 195500 | 195500 | 195400 | 924 |
| 406 | 20241218 | 130400 | 48777100400 | 195400 | 195600 | 195600 | 195400 | 150 |
| 407 | 20241218 | 130300 | 48747774100 | 195500 | 195600 | 195600 | 195500 | 86 |
| 408 | 20241218 | 130200 | 48730952600 | 195500 | 195500 | 195600 | 195400 | 345 |
| 409 | 20241218 | 130100 | 48663488700 | 195600 | 195500 | 195600 | 195400 | 162 |
| 410 | 20241218 | 130000 | 48631818900 | 195400 | 195300 | 195500 | 195300 | 317 |
| 411 | 20241218 | 125900 | 48569876800 | 195400 | 195400 | 195500 | 195300 | 290 |
| 412 | 20241218 | 125800 | 48513212800 | 195500 | 195500 | 195600 | 195500 | 580 |
| 413 | 20241218 | 125700 | 48399800500 | 195500 | 195600 | 195600 | 195500 | 90 |
| 414 | 20241218 | 125600 | 48382203500 | 195500 | 195500 | 195600 | 195500 | 179 |
| 415 | 20241218 | 125500 | 48347208400 | 195500 | 195600 | 195600 | 195400 | 146 |
| 416 | 20241218 | 125400 | 48318664200 | 195600 | 195500 | 195700 | 195500 | 351 |
| 417 | 20241218 | 125300 | 48250019700 | 195500 | 195600 | 195700 | 195500 | 186 |
| 418 | 20241218 | 125200 | 48213639000 | 195600 | 195600 | 195700 | 195500 | 475 |
| 419 | 20241218 | 125100 | 48120728800 | 195600 | 195600 | 195700 | 195600 | 820 |
| 420 | 20241218 | 125000 | 47960273000 | 195600 | 195600 | 195700 | 195600 | 87 |
| 421 | 20241218 | 124900 | 47943250100 | 195700 | 195400 | 195700 | 195400 | 1481 |
| 422 | 20241218 | 124800 | 47653677300 | 195500 | 195400 | 195500 | 195400 | 284 |
| 423 | 20241218 | 124700 | 47598182800 | 195400 | 195400 | 195400 | 195300 | 287 |
| 424 | 20241218 | 124600 | 47542107200 | 195400 | 195400 | 195400 | 195300 | 110 |
| 425 | 20241218 | 124500 | 47520622300 | 195400 | 195400 | 195400 | 195300 | 208 |
| 426 | 20241218 | 124400 | 47479986400 | 195400 | 195300 | 195400 | 195300 | 43 |
| 427 | 20241218 | 124300 | 47471586400 | 195400 | 195400 | 195400 | 195300 | 371 |
| 428 | 20241218 | 124200 | 47399129000 | 195300 | 195400 | 195400 | 195300 | 67 |
| 429 | 20241218 | 124100 | 47386040000 | 195400 | 195300 | 195400 | 195200 | 335 |
| 430 | 20241218 | 124000 | 47320617900 | 195300 | 195300 | 195300 | 195200 | 225 |
| 431 | 20241218 | 123900 | 47276677400 | 195300 | 195300 | 195300 | 195200 | 126 |
| 432 | 20241218 | 123800 | 47252078100 | 195200 | 195300 | 195300 | 195200 | 223 |
| 433 | 20241218 | 123700 | 47208544800 | 195300 | 195400 | 195400 | 195300 | 75 |
| 434 | 20241218 | 123600 | 47193896500 | 195300 | 195300 | 195400 | 195200 | 277 |
| 435 | 20241218 | 123500 | 47139779500 | 195300 | 195300 | 195400 | 195300 | 400 |
| 436 | 20241218 | 123400 | 47061657000 | 195300 | 195400 | 195400 | 195300 | 30 |
| 437 | 20241218 | 123300 | 47055797400 | 195300 | 195400 | 195500 | 195300 | 130 |
| 438 | 20241218 | 123200 | 47030397500 | 195400 | 195300 | 195400 | 195300 | 427 |
| 439 | 20241218 | 123100 | 46946982200 | 195400 | 195500 | 195500 | 195300 | 287 |
| 440 | 20241218 | 123000 | 46890887700 | 195500 | 195500 | 195600 | 195500 | 124 |
| 441 | 20241218 | 122900 | 46866643800 | 195500 | 195500 | 195500 | 195400 | 242 |
| 442 | 20241218 | 122800 | 46819335900 | 195400 | 195600 | 195600 | 195400 | 199 |
| 443 | 20241218 | 122700 | 46780434200 | 195500 | 195400 | 195600 | 195400 | 336 |
| 444 | 20241218 | 122600 | 46714748200 | 195500 | 195500 | 195500 | 195400 | 44 |
| 445 | 20241218 | 122500 | 46706146600 | 195400 | 195400 | 195500 | 195300 | 308 |
| 446 | 20241218 | 122400 | 46645962700 | 195300 | 195500 | 195500 | 195300 | 250 |
| 447 | 20241218 | 122300 | 46597111300 | 195500 | 195500 | 195500 | 195400 | 103 |
| 448 | 20241218 | 122200 | 46576975500 | 195400 | 195500 | 195500 | 195400 | 60 |
| 449 | 20241218 | 122100 | 46565247900 | 195400 | 195400 | 195500 | 195300 | 154 |
| 450 | 20241218 | 122000 | 46535156200 | 195400 | 195600 | 195700 | 195300 | 268 |
| 451 | 20241218 | 121900 | 46482771800 | 195600 | 195700 | 195700 | 195600 | 210 |
| 452 | 20241218 | 121800 | 46441692000 | 195600 | 195700 | 195700 | 195500 | 225 |
| 453 | 20241218 | 121700 | 46397681600 | 195700 | 195600 | 195700 | 195600 | 46 |
| 454 | 20241218 | 121600 | 46388680400 | 195600 | 195600 | 195700 | 195600 | 487 |
| 455 | 20241218 | 121500 | 46293392800 | 195700 | 195600 | 195700 | 195500 | 719 |
| 456 | 20241218 | 121400 | 46152723400 | 195600 | 195500 | 195600 | 195500 | 388 |
| 457 | 20241218 | 121300 | 46076835900 | 195500 | 195400 | 195600 | 195400 | 1300 |
| 458 | 20241218 | 121200 | 45822681300 | 195400 | 195500 | 195500 | 195400 | 449 |
| 459 | 20241218 | 121100 | 45734914300 | 195500 | 195400 | 195500 | 195300 | 261 |
| 460 | 20241218 | 121000 | 45683901200 | 195400 | 195400 | 195400 | 195300 | 245 |
| 461 | 20241218 | 120900 | 45636039200 | 195400 | 195300 | 195400 | 195200 | 280 |
| 462 | 20241218 | 120800 | 45581355200 | 195200 | 195200 | 195300 | 195200 | 175 |
| 463 | 20241218 | 120700 | 45547187700 | 195200 | 195100 | 195200 | 195100 | 70 |
| 464 | 20241218 | 120600 | 45533525800 | 195100 | 195200 | 195200 | 195000 | 213 |
| 465 | 20241218 | 120500 | 45491958300 | 195200 | 195200 | 195200 | 195000 | 679 |
| 466 | 20241218 | 120400 | 45359522100 | 195300 | 195400 | 195400 | 195200 | 320 |
| 467 | 20241218 | 120300 | 45297008900 | 195400 | 195400 | 195400 | 195300 | 62 |
| 468 | 20241218 | 120200 | 45284894700 | 195400 | 195300 | 195400 | 195300 | 241 |
| 469 | 20241218 | 120100 | 45237824900 | 195400 | 195400 | 195400 | 195300 | 188 |
| 470 | 20241218 | 120000 | 45201096000 | 195400 | 195500 | 195500 | 195300 | 125 |
| 471 | 20241218 | 115900 | 45176677200 | 195500 | 195400 | 195500 | 195300 | 260 |
| 472 | 20241218 | 115800 | 45125879600 | 195400 | 195400 | 195400 | 195300 | 363 |
| 473 | 20241218 | 115700 | 45054971400 | 195400 | 195300 | 195400 | 195200 | 482 |
| 474 | 20241218 | 115600 | 44960841600 | 195400 | 195400 | 195400 | 195300 | 78 |
| 475 | 20241218 | 115500 | 44945604500 | 195400 | 195300 | 195400 | 195200 | 146 |
| 476 | 20241218 | 115400 | 44917093100 | 195300 | 195200 | 195400 | 195200 | 124 |
| 477 | 20241218 | 115300 | 44892876800 | 195300 | 195100 | 195300 | 195100 | 299 |
| 478 | 20241218 | 115200 | 44834517700 | 195000 | 195100 | 195100 | 195000 | 619 |
| 479 | 20241218 | 115100 | 44713761800 | 195000 | 195100 | 195100 | 195000 | 377 |
| 480 | 20241218 | 115000 | 44640228200 | 195100 | 195100 | 195100 | 195000 | 635 |
| 481 | 20241218 | 114900 | 44516357100 | 195100 | 195400 | 195400 | 195100 | 153 |
| 482 | 20241218 | 114800 | 44486486200 | 195300 | 195200 | 195400 | 195200 | 351 |
| 483 | 20241218 | 114700 | 44417923900 | 195300 | 195400 | 195400 | 195200 | 567 |
| 484 | 20241218 | 114600 | 44307185500 | 195300 | 195400 | 195400 | 195300 | 384 |
| 485 | 20241218 | 114500 | 44232158000 | 195300 | 195500 | 195500 | 195300 | 167 |
| 486 | 20241218 | 114400 | 44199524000 | 195400 | 195400 | 195500 | 195400 | 152 |
| 487 | 20241218 | 114300 | 44169821300 | 195500 | 195700 | 195700 | 195500 | 365 |
| 488 | 20241218 | 114200 | 44098456700 | 195700 | 195600 | 195700 | 195500 | 293 |
| 489 | 20241218 | 114100 | 44041148000 | 195500 | 195700 | 195700 | 195500 | 280 |
| 490 | 20241218 | 114000 | 43986378100 | 195600 | 195700 | 195700 | 195600 | 529 |
| 491 | 20241218 | 113900 | 43882884000 | 195600 | 195600 | 195700 | 195500 | 265 |
| 492 | 20241218 | 113800 | 43831048300 | 195600 | 195600 | 195600 | 195500 | 466 |
| 493 | 20241218 | 113700 | 43739924000 | 195600 | 195600 | 195700 | 195500 | 279 |
| 494 | 20241218 | 113600 | 43685346800 | 195600 | 195700 | 195700 | 195600 | 236 |
| 495 | 20241218 | 113500 | 43639178100 | 195700 | 195900 | 195900 | 195500 | 2709 |
| 496 | 20241218 | 113400 | 43109038600 | 195800 | 195800 | 195900 | 195700 | 498 |
| 497 | 20241218 | 113300 | 43011535700 | 195800 | 195800 | 195800 | 195700 | 644 |
| 498 | 20241218 | 113200 | 42885442800 | 195800 | 195800 | 195800 | 195700 | 293 |
| 499 | 20241218 | 113100 | 42828093200 | 195800 | 195600 | 195800 | 195600 | 1397 |
| 500 | 20241218 | 113000 | 42554699200 | 195600 | 195500 | 195600 | 195400 | 1938 |
| 501 | 20241218 | 112900 | 42175826200 | 195500 | 195500 | 195500 | 195400 | 398 |
| 502 | 20241218 | 112800 | 42098027300 | 195500 | 195400 | 195500 | 195400 | 86 |
| 503 | 20241218 | 112700 | 42081216700 | 195500 | 195400 | 195500 | 195300 | 222 |
| 504 | 20241218 | 112600 | 42037830300 | 195300 | 195700 | 195700 | 195300 | 712 |
| 505 | 20241218 | 112500 | 41898594200 | 195700 | 195700 | 195800 | 195600 | 201 |
| 506 | 20241218 | 112400 | 41859258900 | 195700 | 195500 | 195800 | 195300 | 286 |
| 507 | 20241218 | 112300 | 41803321500 | 195600 | 195800 | 195800 | 195400 | 1521 |
| 508 | 20241218 | 112200 | 41505732200 | 195700 | 195700 | 195800 | 195700 | 97 |
| 509 | 20241218 | 112100 | 41486741500 | 195700 | 195700 | 195800 | 195700 | 179 |
| 510 | 20241218 | 112000 | 41451700200 | 195800 | 195800 | 195800 | 195600 | 484 |
| 511 | 20241218 | 111900 | 41356981000 | 195800 | 195300 | 195800 | 195200 | 4423 |
| 512 | 20241218 | 111800 | 40492523500 | 195200 | 195300 | 195300 | 195200 | 399 |
| 513 | 20241218 | 111700 | 40414603800 | 195300 | 195300 | 195400 | 195200 | 1485 |
| 514 | 20241218 | 111600 | 40124571000 | 195200 | 195200 | 195300 | 195100 | 130 |
| 515 | 20241218 | 111500 | 40099194100 | 195200 | 195200 | 195200 | 195100 | 187 |
| 516 | 20241218 | 111400 | 40062693200 | 195200 | 195200 | 195300 | 195100 | 938 |
| 517 | 20241218 | 111300 | 39879609000 | 195100 | 195100 | 195200 | 195100 | 502 |
| 518 | 20241218 | 111200 | 39781624800 | 195200 | 195200 | 195200 | 195100 | 115 |
| 519 | 20241218 | 111100 | 39759180500 | 195200 | 195100 | 195200 | 195000 | 1092 |
| 520 | 20241218 | 111000 | 39546131800 | 195100 | 195000 | 195100 | 194900 | 1908 |
| 521 | 20241218 | 110900 | 39174072900 | 195000 | 194800 | 195000 | 194700 | 192 |
| 522 | 20241218 | 110800 | 39136659900 | 194800 | 194800 | 194900 | 194700 | 144 |
| 523 | 20241218 | 110700 | 39108610500 | 194800 | 194700 | 194900 | 194600 | 209 |
| 524 | 20241218 | 110600 | 39067922200 | 194700 | 194700 | 194700 | 194600 | 370 |
| 525 | 20241218 | 110500 | 38995889200 | 194700 | 194400 | 194700 | 194400 | 252 |
| 526 | 20241218 | 110400 | 38946870000 | 194400 | 194700 | 194800 | 194400 | 1041 |
| 527 | 20241218 | 110300 | 38744350400 | 194600 | 194800 | 194900 | 194600 | 314 |
| 528 | 20241218 | 110200 | 38683204000 | 194800 | 194800 | 194800 | 194700 | 669 |
| 529 | 20241218 | 110100 | 38552919300 | 194800 | 195000 | 195000 | 194800 | 70 |
| 530 | 20241218 | 110000 | 38539280100 | 194700 | 194800 | 195000 | 194700 | 927 |
| 531 | 20241218 | 105900 | 38358580700 | 194700 | 194700 | 195000 | 194700 | 680 |
| 532 | 20241218 | 105800 | 38226079000 | 194800 | 194800 | 194800 | 194700 | 329 |
| 533 | 20241218 | 105700 | 38162000400 | 194800 | 194800 | 194800 | 194700 | 47 |
| 534 | 20241218 | 105600 | 38152845600 | 194700 | 194600 | 194700 | 194500 | 538 |
| 535 | 20241218 | 105500 | 38048144000 | 194600 | 194600 | 194700 | 194500 | 207 |
| 536 | 20241218 | 105400 | 38007862100 | 194600 | 194600 | 194600 | 194500 | 1187 |
| 537 | 20241218 | 105300 | 37776939500 | 194700 | 194700 | 194800 | 194600 | 1008 |
| 538 | 20241218 | 105200 | 37580712200 | 194800 | 194800 | 195000 | 194700 | 598 |
| 539 | 20241218 | 105100 | 37464206200 | 194900 | 194900 | 194900 | 194800 | 142 |
| 540 | 20241218 | 105000 | 37436536400 | 194900 | 195000 | 195000 | 194900 | 171 |
| 541 | 20241218 | 104900 | 37403204300 | 195000 | 195000 | 195000 | 194900 | 533 |
| 542 | 20241218 | 104800 | 37299321200 | 195000 | 195100 | 195100 | 194900 | 436 |
| 543 | 20241218 | 104700 | 37214284500 | 195100 | 195000 | 195100 | 194900 | 344 |
| 544 | 20241218 | 104600 | 37147219700 | 195000 | 195100 | 195100 | 195000 | 723 |
| 545 | 20241218 | 104500 | 37006220500 | 195100 | 195200 | 195200 | 195100 | 500 |
| 546 | 20241218 | 104400 | 36908664700 | 195200 | 195300 | 195300 | 195100 | 600 |
| 547 | 20241218 | 104300 | 36791553600 | 195300 | 195100 | 195300 | 195000 | 232 |
| 548 | 20241218 | 104200 | 36746278200 | 195100 | 194900 | 195100 | 194900 | 369 |
| 549 | 20241218 | 104100 | 36674322700 | 194900 | 195100 | 195200 | 194900 | 559 |
| 550 | 20241218 | 104000 | 36565290600 | 195100 | 195100 | 195100 | 195000 | 259 |
| 551 | 20241218 | 103900 | 36514775500 | 195100 | 195100 | 195100 | 195000 | 443 |
| 552 | 20241218 | 103800 | 36428384400 | 195100 | 195200 | 195300 | 195100 | 615 |
| 553 | 20241218 | 103700 | 36308351400 | 195100 | 195000 | 195100 | 195000 | 330 |
| 554 | 20241218 | 103600 | 36243988500 | 195000 | 194800 | 195000 | 194700 | 140 |
| 555 | 20241218 | 103500 | 36216716200 | 194800 | 195000 | 195000 | 194700 | 522 |
| 556 | 20241218 | 103400 | 36115044600 | 194900 | 194900 | 195000 | 194800 | 741 |
| 557 | 20241218 | 103300 | 35970642200 | 194900 | 195100 | 195200 | 194700 | 1539 |
| 558 | 20241218 | 103200 | 35670603700 | 195100 | 195000 | 195200 | 194900 | 232 |
| 559 | 20241218 | 103100 | 35625357800 | 195200 | 195100 | 195200 | 194900 | 1029 |
| 560 | 20241218 | 103000 | 35424741200 | 195200 | 195200 | 195400 | 195100 | 723 |
| 561 | 20241218 | 102900 | 35283523200 | 195200 | 194900 | 195200 | 194800 | 216 |
| 562 | 20241218 | 102800 | 35241405000 | 194900 | 194900 | 195000 | 194900 | 556 |
| 563 | 20241218 | 102700 | 35133029300 | 195000 | 195400 | 195400 | 194900 | 853 |
| 564 | 20241218 | 102600 | 34966549800 | 195400 | 195400 | 195400 | 195200 | 370 |
| 565 | 20241218 | 102500 | 34894286300 | 195400 | 195300 | 195400 | 195200 | 556 |
| 566 | 20241218 | 102400 | 34785699200 | 195300 | 195100 | 195300 | 195100 | 314 |
| 567 | 20241218 | 102300 | 34724411500 | 195100 | 194900 | 195200 | 194900 | 682 |
| 568 | 20241218 | 102200 | 34591352900 | 195000 | 194900 | 195000 | 194900 | 138 |
| 569 | 20241218 | 102100 | 34564450800 | 194900 | 194800 | 194900 | 194700 | 316 |
| 570 | 20241218 | 102000 | 34502891300 | 194800 | 194800 | 194900 | 194600 | 412 |
| 571 | 20241218 | 101900 | 34422659900 | 194800 | 195000 | 195000 | 194500 | 1340 |
| 572 | 20241218 | 101800 | 34161697500 | 195000 | 195200 | 195300 | 194900 | 878 |
| 573 | 20241218 | 101700 | 33990464100 | 195200 | 195200 | 195400 | 195200 | 542 |
| 574 | 20241218 | 101600 | 33884587200 | 195200 | 195500 | 195500 | 195200 | 3451 |
| 575 | 20241218 | 101500 | 33210617600 | 195400 | 195000 | 195400 | 195000 | 1468 |
| 576 | 20241218 | 101400 | 32923941700 | 195000 | 195200 | 195300 | 195000 | 1426 |
| 577 | 20241218 | 101300 | 32645658800 | 195300 | 195200 | 195400 | 195100 | 584 |
| 578 | 20241218 | 101200 | 32531623800 | 195300 | 195400 | 195400 | 195200 | 432 |
| 579 | 20241218 | 101100 | 32447240700 | 195400 | 195700 | 195700 | 195300 | 1006 |
| 580 | 20241218 | 101000 | 32250516200 | 195800 | 195500 | 195900 | 195500 | 679 |
| 581 | 20241218 | 100900 | 32117613000 | 195500 | 195500 | 195700 | 195400 | 710 |
| 582 | 20241218 | 100800 | 31978777700 | 195500 | 195300 | 195500 | 195200 | 1208 |
| 583 | 20241218 | 100700 | 31742822800 | 195300 | 195600 | 195600 | 194800 | 3100 |
| 584 | 20241218 | 100600 | 31137947000 | 195500 | 195700 | 196000 | 195500 | 1037 |
| 585 | 20241218 | 100500 | 30935011800 | 195700 | 195900 | 196000 | 195600 | 1319 |
| 586 | 20241218 | 100400 | 30676731800 | 196000 | 195900 | 196100 | 195800 | 924 |
| 587 | 20241218 | 100300 | 30495660900 | 195900 | 196200 | 196300 | 195800 | 1392 |
| 588 | 20241218 | 100200 | 30222700800 | 196200 | 196500 | 196600 | 196100 | 2309 |
| 589 | 20241218 | 100100 | 29769009700 | 196500 | 196100 | 196500 | 195700 | 5640 |
| 590 | 20241218 | 100000 | 28663486000 | 196100 | 195700 | 196200 | 195600 | 6006 |
| 591 | 20241218 | 095900 | 27486483900 | 195700 | 196100 | 196100 | 195600 | 2613 |
| 592 | 20241218 | 095800 | 26974888900 | 196300 | 196400 | 196700 | 195700 | 7533 |
| 593 | 20241218 | 095700 | 25496303300 | 196400 | 195900 | 196900 | 195800 | 18573 |
| 594 | 20241218 | 095600 | 21849407200 | 195900 | 194100 | 195900 | 194000 | 9726 |
| 595 | 20241218 | 095500 | 19951268500 | 194100 | 194200 | 194200 | 194000 | 1207 |
| 596 | 20241218 | 095400 | 19717000500 | 194100 | 194000 | 194100 | 193900 | 356 |
| 597 | 20241218 | 095300 | 19647923500 | 194000 | 193900 | 194000 | 193900 | 341 |
| 598 | 20241218 | 095200 | 19581780100 | 194000 | 193900 | 194100 | 193900 | 217 |
| 599 | 20241218 | 095100 | 19539682800 | 194000 | 193900 | 194000 | 193800 | 513 |
| 600 | 20241218 | 095000 | 19440194200 | 193900 | 193800 | 193900 | 193800 | 407 |
| 601 | 20241218 | 094900 | 19361293300 | 193800 | 193700 | 193900 | 193400 | 484 |
| 602 | 20241218 | 094800 | 19267549300 | 193800 | 193300 | 193800 | 193300 | 591 |
| 603 | 20241218 | 094700 | 19153259500 | 193300 | 193300 | 193700 | 193300 | 668 |
| 604 | 20241218 | 094600 | 19024046000 | 193300 | 193700 | 193700 | 193300 | 3399 |
| 605 | 20241218 | 094500 | 18366262000 | 193700 | 193600 | 193800 | 193600 | 786 |
| 606 | 20241218 | 094400 | 18214022600 | 193600 | 193700 | 193700 | 193600 | 604 |
| 607 | 20241218 | 094300 | 18097081300 | 193700 | 193700 | 193800 | 193600 | 402 |
| 608 | 20241218 | 094200 | 18019227800 | 193800 | 193700 | 193800 | 193700 | 551 |
| 609 | 20241218 | 094100 | 17912469300 | 193800 | 193700 | 193800 | 193700 | 641 |
| 610 | 20241218 | 094000 | 17788282700 | 193700 | 193800 | 193900 | 193700 | 1956 |
| 611 | 20241218 | 093900 | 17409310900 | 193800 | 193900 | 194100 | 193800 | 1175 |
| 612 | 20241218 | 093800 | 17181474400 | 193900 | 194300 | 194300 | 193900 | 2829 |
| 613 | 20241218 | 093700 | 16632438200 | 194400 | 194600 | 194600 | 194300 | 251 |
| 614 | 20241218 | 093600 | 16583638600 | 194700 | 194500 | 194700 | 194400 | 512 |
| 615 | 20241218 | 093500 | 16484020300 | 194400 | 194400 | 194500 | 194300 | 465 |
| 616 | 20241218 | 093400 | 16393641300 | 194500 | 194700 | 194700 | 194100 | 1744 |
| 617 | 20241218 | 093300 | 16054960500 | 194600 | 194400 | 194700 | 194200 | 2597 |
| 618 | 20241218 | 093200 | 15550164700 | 194400 | 194400 | 194500 | 194300 | 592 |
| 619 | 20241218 | 093100 | 15435082500 | 194500 | 194500 | 194500 | 194200 | 1586 |
| 620 | 20241218 | 093000 | 15126767300 | 194600 | 194600 | 194800 | 194500 | 846 |
| 621 | 20241218 | 092900 | 14962106900 | 194700 | 194700 | 194700 | 194600 | 515 |
| 622 | 20241218 | 092800 | 14861846600 | 194700 | 194600 | 194800 | 194500 | 544 |
| 623 | 20241218 | 092700 | 14755971800 | 194600 | 194600 | 194600 | 194500 | 355 |
| 624 | 20241218 | 092600 | 14686892400 | 194600 | 195000 | 195300 | 194600 | 1091 |
| 625 | 20241218 | 092500 | 14474212100 | 195000 | 194300 | 195200 | 194300 | 2470 |
| 626 | 20241218 | 092400 | 13993422800 | 194400 | 194300 | 194400 | 194300 | 486 |
| 627 | 20241218 | 092300 | 13898979400 | 194300 | 194600 | 194600 | 194300 | 1816 |
| 628 | 20241218 | 092200 | 13545919800 | 194400 | 194500 | 194700 | 194300 | 1672 |
| 629 | 20241218 | 092100 | 13220748700 | 194500 | 194600 | 194600 | 194400 | 721 |
| 630 | 20241218 | 092000 | 13080495700 | 194600 | 194800 | 194800 | 194300 | 3023 |
| 631 | 20241218 | 091900 | 12492444900 | 194800 | 194800 | 194900 | 194700 | 1260 |
| 632 | 20241218 | 091800 | 12247010600 | 194800 | 195200 | 195200 | 194800 | 3179 |
| 633 | 20241218 | 091700 | 11627047400 | 195300 | 195300 | 195400 | 195200 | 689 |
| 634 | 20241218 | 091600 | 11492490700 | 195400 | 195200 | 195400 | 195000 | 1917 |
| 635 | 20241218 | 091500 | 11118263000 | 195200 | 195700 | 195700 | 195100 | 1060 |
| 636 | 20241218 | 091400 | 10911159300 | 195700 | 195800 | 196000 | 195500 | 3500 |
| 637 | 20241218 | 091300 | 10226226100 | 195800 | 195700 | 195800 | 195500 | 1437 |
| 638 | 20241218 | 091200 | 9945081400 | 195400 | 196200 | 196200 | 195400 | 3878 |
| 639 | 20241218 | 091100 | 9185285900 | 196200 | 195000 | 196300 | 194900 | 10288 |
| 640 | 20241218 | 091000 | 7171575100 | 194900 | 194800 | 195200 | 194800 | 2568 |
| 641 | 20241218 | 090900 | 6670774700 | 194800 | 195100 | 195300 | 194800 | 2020 |
| 642 | 20241218 | 090800 | 6276797700 | 195200 | 194900 | 195200 | 194800 | 887 |
| 643 | 20241218 | 090700 | 6103880900 | 194900 | 194700 | 195100 | 194600 | 898 |
| 644 | 20241218 | 090600 | 5928900000 | 194600 | 195000 | 195300 | 194600 | 607 |
| 645 | 20241218 | 090500 | 5810633300 | 194800 | 195400 | 195600 | 194500 | 5864 |
| 646 | 20241218 | 090400 | 4665420300 | 195300 | 194000 | 195600 | 194000 | 11112 |
| 647 | 20241218 | 090300 | 2498523000 | 194000 | 193800 | 194200 | 193800 | 829 |
| 648 | 20241218 | 090200 | 2337693000 | 194300 | 193600 | 194500 | 193400 | 408 |
| 649 | 20241218 | 090100 | 2258567100 | 193600 | 194600 | 194800 | 193500 | 3855 |
| 650 | 20241218 | 090000 | 1509147500 | 194600 | 193200 | 194700 | 193200 | 7563 |