38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 194800 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 38219 |
| 3 | 20241224 | 194700 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 4 | 20241224 | 194600 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 5 | 20241224 | 194500 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 6 | 20241224 | 194400 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 7 | 20241224 | 194300 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 8 | 20241224 | 194200 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 9 | 20241224 | 194100 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 10 | 20241224 | 194000 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 11 | 20241224 | 193900 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 12 | 20241224 | 193800 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 13 | 20241224 | 193700 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 14 | 20241224 | 193600 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 15 | 20241224 | 193500 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 16 | 20241224 | 193400 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 17 | 20241224 | 193300 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 18 | 20241224 | 193200 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 19 | 20241224 | 193100 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 20 | 20241224 | 193000 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 21 | 20241224 | 192900 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 22 | 20241224 | 192800 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 23 | 20241224 | 192700 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 24 | 20241224 | 192600 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 25 | 20241224 | 192500 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 26 | 20241224 | 192400 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 27 | 20241224 | 192300 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 28 | 20241224 | 192200 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 29 | 20241224 | 192100 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 30 | 20241224 | 192000 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 31 | 20241224 | 191900 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 32 | 20241224 | 191800 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 38219 |
| 33 | 20241224 | 191700 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 34 | 20241224 | 191600 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 35 | 20241224 | 191500 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 36 | 20241224 | 191400 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 37 | 20241224 | 191300 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 38 | 20241224 | 191200 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 39 | 20241224 | 191100 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 40 | 20241224 | 191000 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 41 | 20241224 | 190900 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 42 | 20241224 | 190800 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 43 | 20241224 | 190700 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 44 | 20241224 | 190600 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 45 | 20241224 | 190500 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 46 | 20241224 | 190400 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 47 | 20241224 | 190300 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 48 | 20241224 | 190200 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 49 | 20241224 | 190100 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 50 | 20241224 | 190000 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 51 | 20241224 | 185900 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 52 | 20241224 | 185800 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 53 | 20241224 | 185700 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 54 | 20241224 | 185600 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 55 | 20241224 | 185500 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 56 | 20241224 | 185400 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 57 | 20241224 | 185300 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 58 | 20241224 | 185200 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 59 | 20241224 | 185100 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 60 | 20241224 | 185000 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 61 | 20241224 | 184900 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 62 | 20241224 | 184800 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 38219 |
| 63 | 20241224 | 184700 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 64 | 20241224 | 184600 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 65 | 20241224 | 184500 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 66 | 20241224 | 184400 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 67 | 20241224 | 184300 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 68 | 20241224 | 184200 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 69 | 20241224 | 184100 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 70 | 20241224 | 184000 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 71 | 20241224 | 183900 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 72 | 20241224 | 183800 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 73 | 20241224 | 183700 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 74 | 20241224 | 183600 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 75 | 20241224 | 183500 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 76 | 20241224 | 183400 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 77 | 20241224 | 183300 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 78 | 20241224 | 183200 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 79 | 20241224 | 183100 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 80 | 20241224 | 183000 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 81 | 20241224 | 182900 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 82 | 20241224 | 182800 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 83 | 20241224 | 182700 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 84 | 20241224 | 182600 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 85 | 20241224 | 182500 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 86 | 20241224 | 182400 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 87 | 20241224 | 182300 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 88 | 20241224 | 182200 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 89 | 20241224 | 182100 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 90 | 20241224 | 182000 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 91 | 20241224 | 181900 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 92 | 20241224 | 181800 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 38219 |
| 93 | 20241224 | 181700 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 94 | 20241224 | 181600 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 95 | 20241224 | 181500 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 96 | 20241224 | 181400 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 97 | 20241224 | 181300 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 98 | 20241224 | 181200 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 99 | 20241224 | 181100 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 100 | 20241224 | 181000 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 101 | 20241224 | 180900 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 102 | 20241224 | 180800 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 103 | 20241224 | 180700 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 104 | 20241224 | 180600 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 105 | 20241224 | 180500 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 106 | 20241224 | 180400 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 107 | 20241224 | 180300 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 108 | 20241224 | 180200 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 109 | 20241224 | 180100 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 110 | 20241224 | 180000 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 111 | 20241224 | 175900 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 112 | 20241224 | 175800 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 113 | 20241224 | 175700 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 114 | 20241224 | 175600 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 115 | 20241224 | 175500 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 116 | 20241224 | 175400 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 117 | 20241224 | 175300 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 118 | 20241224 | 175200 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 119 | 20241224 | 175100 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 120 | 20241224 | 175000 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 121 | 20241224 | 174900 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 122 | 20241224 | 174800 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 38219 |
| 123 | 20241224 | 174700 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 124 | 20241224 | 174600 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 125 | 20241224 | 174500 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 126 | 20241224 | 174400 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 127 | 20241224 | 174300 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 128 | 20241224 | 174200 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 129 | 20241224 | 174100 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 130 | 20241224 | 174000 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 131 | 20241224 | 173900 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 132 | 20241224 | 173800 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 133 | 20241224 | 173700 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 134 | 20241224 | 173600 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 135 | 20241224 | 173500 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 136 | 20241224 | 173400 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 137 | 20241224 | 173300 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 138 | 20241224 | 173200 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 139 | 20241224 | 173100 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 140 | 20241224 | 173000 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 141 | 20241224 | 172900 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 142 | 20241224 | 172800 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 143 | 20241224 | 172700 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 144 | 20241224 | 172600 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 145 | 20241224 | 172500 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 146 | 20241224 | 172400 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 147 | 20241224 | 172300 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 148 | 20241224 | 172200 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 149 | 20241224 | 172100 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 150 | 20241224 | 172000 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 151 | 20241224 | 171900 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 152 | 20241224 | 171800 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 38219 |
| 153 | 20241224 | 171700 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 154 | 20241224 | 171600 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 155 | 20241224 | 171500 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 156 | 20241224 | 171400 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 157 | 20241224 | 171300 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 158 | 20241224 | 171200 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 159 | 20241224 | 171100 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 160 | 20241224 | 171000 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 161 | 20241224 | 170900 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 162 | 20241224 | 170800 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 163 | 20241224 | 170700 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 164 | 20241224 | 170600 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 165 | 20241224 | 170500 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 166 | 20241224 | 170400 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 167 | 20241224 | 170300 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 168 | 20241224 | 170200 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 169 | 20241224 | 170100 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 170 | 20241224 | 170000 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 171 | 20241224 | 165900 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 172 | 20241224 | 165800 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 173 | 20241224 | 165700 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 174 | 20241224 | 165600 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 175 | 20241224 | 165500 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 176 | 20241224 | 165400 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 177 | 20241224 | 165300 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 178 | 20241224 | 165200 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 179 | 20241224 | 165100 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 180 | 20241224 | 165000 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 181 | 20241224 | 164900 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 182 | 20241224 | 164800 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 38219 |
| 183 | 20241224 | 164700 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 184 | 20241224 | 164600 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 185 | 20241224 | 164500 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 186 | 20241224 | 164400 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 187 | 20241224 | 164300 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 188 | 20241224 | 164200 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 189 | 20241224 | 164100 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 190 | 20241224 | 164000 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 191 | 20241224 | 163900 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 192 | 20241224 | 163800 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 193 | 20241224 | 163700 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 194 | 20241224 | 163600 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 195 | 20241224 | 163500 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 196 | 20241224 | 163400 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 197 | 20241224 | 163300 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 198 | 20241224 | 163200 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 199 | 20241224 | 163100 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 200 | 20241224 | 163000 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 201 | 20241224 | 162900 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 202 | 20241224 | 162800 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 203 | 20241224 | 162700 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 204 | 20241224 | 162600 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 205 | 20241224 | 162500 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 206 | 20241224 | 162400 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 207 | 20241224 | 162300 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 208 | 20241224 | 162200 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 209 | 20241224 | 162100 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 210 | 20241224 | 162000 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 211 | 20241224 | 161900 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 212 | 20241224 | 161800 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 38219 |
| 213 | 20241224 | 161700 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 214 | 20241224 | 161600 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 215 | 20241224 | 161500 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 216 | 20241224 | 161400 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 217 | 20241224 | 161300 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 218 | 20241224 | 161200 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 219 | 20241224 | 161100 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 220 | 20241224 | 161000 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 221 | 20241224 | 160900 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 222 | 20241224 | 160800 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 223 | 20241224 | 160700 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 224 | 20241224 | 160600 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 225 | 20241224 | 160500 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 226 | 20241224 | 160400 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 227 | 20241224 | 160300 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 228 | 20241224 | 160200 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 229 | 20241224 | 160100 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 230 | 20241224 | 160000 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 231 | 20241224 | 155900 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 232 | 20241224 | 155800 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 233 | 20241224 | 155700 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 234 | 20241224 | 155600 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 235 | 20241224 | 155500 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 236 | 20241224 | 155400 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 237 | 20241224 | 155300 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 238 | 20241224 | 155200 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 239 | 20241224 | 155100 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 240 | 20241224 | 155000 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 241 | 20241224 | 154900 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 242 | 20241224 | 154800 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 38219 |
| 243 | 20241224 | 154700 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 244 | 20241224 | 154600 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 245 | 20241224 | 154500 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 246 | 20241224 | 154400 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 247 | 20241224 | 154300 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 248 | 20241224 | 154200 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 249 | 20241224 | 154100 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 250 | 20241224 | 154000 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 251 | 20241224 | 153900 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 252 | 20241224 | 153800 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 253 | 20241224 | 153700 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 254 | 20241224 | 153600 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 255 | 20241224 | 153500 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 256 | 20241224 | 153400 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 257 | 20241224 | 153300 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 258 | 20241224 | 153200 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 259 | 20241224 | 153100 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 260 | 20241224 | 153000 | 68875564000 | 194400 | 194400 | 194400 | 194400 | 38219 |
| 261 | 20241224 | 152900 | 61445790400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 262 | 20241224 | 152800 | 61445790400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 263 | 20241224 | 152700 | 61445790400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 264 | 20241224 | 152600 | 61445790400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 265 | 20241224 | 152500 | 61445790400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 266 | 20241224 | 152400 | 61445790400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 267 | 20241224 | 152300 | 61445790400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 268 | 20241224 | 152200 | 61445790400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 269 | 20241224 | 152100 | 61445790400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 270 | 20241224 | 152000 | 61445790400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 271 | 20241224 | 151900 | 61445790400 | 194200 | 194100 | 194200 | 194100 | 2176 |
| 272 | 20241224 | 151800 | 61023288500 | 194100 | 194100 | 194200 | 194100 | 2069 |
| 273 | 20241224 | 151700 | 60621625600 | 194100 | 194200 | 194300 | 194100 | 1599 |
| 274 | 20241224 | 151600 | 60311118000 | 194200 | 194100 | 194300 | 194100 | 1127 |
| 275 | 20241224 | 151500 | 60092268200 | 194100 | 194100 | 194200 | 194100 | 1554 |
| 276 | 20241224 | 151400 | 59790534600 | 194200 | 194100 | 194200 | 194100 | 2805 |
| 277 | 20241224 | 151300 | 59246066300 | 194100 | 194100 | 194200 | 194100 | 403 |
| 278 | 20241224 | 151200 | 59167829900 | 194100 | 194100 | 194200 | 194100 | 1485 |
| 279 | 20241224 | 151100 | 58879453500 | 194100 | 194200 | 194200 | 194100 | 851 |
| 280 | 20241224 | 151000 | 58714210100 | 194100 | 194100 | 194200 | 194100 | 389 |
| 281 | 20241224 | 150900 | 58638690400 | 194200 | 194200 | 194300 | 194200 | 1266 |
| 282 | 20241224 | 150800 | 58392829200 | 194200 | 194200 | 194300 | 194100 | 1031 |
| 283 | 20241224 | 150700 | 58192601200 | 194200 | 194200 | 194300 | 194200 | 1030 |
| 284 | 20241224 | 150600 | 57992571100 | 194200 | 194200 | 194300 | 194100 | 807 |
| 285 | 20241224 | 150500 | 57835851500 | 194200 | 194200 | 194300 | 194200 | 3752 |
| 286 | 20241224 | 150400 | 57107017200 | 194200 | 194400 | 194400 | 194100 | 3176 |
| 287 | 20241224 | 150300 | 56490071000 | 194400 | 194400 | 194400 | 194300 | 1615 |
| 288 | 20241224 | 150200 | 56176151700 | 194400 | 194200 | 194400 | 194200 | 3042 |
| 289 | 20241224 | 150100 | 55585186000 | 194100 | 193900 | 194200 | 193900 | 3357 |
| 290 | 20241224 | 150000 | 54933830700 | 193800 | 193800 | 193900 | 193800 | 699 |
| 291 | 20241224 | 145900 | 54798305000 | 193800 | 193700 | 193900 | 193600 | 2457 |
| 292 | 20241224 | 145800 | 54322257400 | 193700 | 193600 | 193700 | 193600 | 982 |
| 293 | 20241224 | 145700 | 54132131600 | 193600 | 193700 | 193700 | 193600 | 1456 |
| 294 | 20241224 | 145600 | 53850203000 | 193600 | 193600 | 193700 | 193600 | 700 |
| 295 | 20241224 | 145500 | 53714664600 | 193700 | 193500 | 193700 | 193500 | 755 |
| 296 | 20241224 | 145400 | 53568511800 | 193500 | 193400 | 193600 | 193300 | 893 |
| 297 | 20241224 | 145300 | 53395744400 | 193400 | 193300 | 193400 | 193300 | 419 |
| 298 | 20241224 | 145200 | 53314734100 | 193300 | 193500 | 193500 | 193300 | 971 |
| 299 | 20241224 | 145100 | 53127000600 | 193400 | 193600 | 193600 | 193400 | 1046 |
| 300 | 20241224 | 145000 | 52924598400 | 193500 | 193500 | 193600 | 193400 | 807 |
| 301 | 20241224 | 144900 | 52768469400 | 193400 | 193300 | 193500 | 193300 | 330 |
| 302 | 20241224 | 144800 | 52704656500 | 193300 | 193300 | 193400 | 193200 | 805 |
| 303 | 20241224 | 144700 | 52549068700 | 193200 | 193100 | 193300 | 193100 | 1161 |
| 304 | 20241224 | 144600 | 52324761500 | 193200 | 193100 | 193200 | 193100 | 1015 |
| 305 | 20241224 | 144500 | 52128760400 | 193100 | 193200 | 193200 | 193100 | 1485 |
| 306 | 20241224 | 144400 | 51842001100 | 193200 | 193200 | 193200 | 193100 | 288 |
| 307 | 20241224 | 144300 | 51786374000 | 193200 | 193200 | 193300 | 193200 | 1463 |
| 308 | 20241224 | 144200 | 51503714200 | 193200 | 193200 | 193300 | 193200 | 393 |
| 309 | 20241224 | 144100 | 51427764700 | 193200 | 193300 | 193300 | 193200 | 419 |
| 310 | 20241224 | 144000 | 51346801500 | 193200 | 193200 | 193300 | 193200 | 369 |
| 311 | 20241224 | 143900 | 51275500900 | 193300 | 193300 | 193400 | 193200 | 2171 |
| 312 | 20241224 | 143800 | 50855807500 | 193400 | 193400 | 193400 | 193300 | 750 |
| 313 | 20241224 | 143700 | 50710777900 | 193400 | 193400 | 193400 | 193300 | 375 |
| 314 | 20241224 | 143600 | 50638269200 | 193400 | 193400 | 193400 | 193300 | 674 |
| 315 | 20241224 | 143500 | 50507924400 | 193300 | 193600 | 193600 | 193300 | 1754 |
| 316 | 20241224 | 143400 | 50168659800 | 193500 | 193400 | 193600 | 193400 | 256 |
| 317 | 20241224 | 143300 | 50119130600 | 193500 | 193500 | 193600 | 193400 | 980 |
| 318 | 20241224 | 143200 | 49929514800 | 193400 | 193500 | 193500 | 193400 | 259 |
| 319 | 20241224 | 143100 | 49879419200 | 193400 | 193500 | 193500 | 193400 | 150 |
| 320 | 20241224 | 143000 | 49850405100 | 193400 | 193400 | 193500 | 193400 | 612 |
| 321 | 20241224 | 142900 | 49732034800 | 193400 | 193400 | 193500 | 193400 | 208 |
| 322 | 20241224 | 142800 | 49691800900 | 193400 | 193400 | 193500 | 193400 | 379 |
| 323 | 20241224 | 142700 | 49618499300 | 193400 | 193300 | 193500 | 193300 | 785 |
| 324 | 20241224 | 142600 | 49466682800 | 193300 | 193300 | 193400 | 193300 | 396 |
| 325 | 20241224 | 142500 | 49390123800 | 193300 | 193400 | 193400 | 193300 | 723 |
| 326 | 20241224 | 142400 | 49250346200 | 193400 | 193500 | 193500 | 193300 | 1421 |
| 327 | 20241224 | 142300 | 48975537400 | 193400 | 193500 | 193600 | 193400 | 925 |
| 328 | 20241224 | 142200 | 48796583300 | 193500 | 193600 | 193600 | 193500 | 611 |
| 329 | 20241224 | 142100 | 48678344700 | 193500 | 193600 | 193600 | 193500 | 229 |
| 330 | 20241224 | 142000 | 48634023500 | 193500 | 193500 | 193600 | 193500 | 385 |
| 331 | 20241224 | 141900 | 48559516800 | 193500 | 193600 | 193600 | 193500 | 182 |
| 332 | 20241224 | 141800 | 48524296100 | 193500 | 193600 | 193600 | 193500 | 554 |
| 333 | 20241224 | 141700 | 48417056100 | 193600 | 193500 | 193600 | 193500 | 255 |
| 334 | 20241224 | 141600 | 48367708900 | 193500 | 193500 | 193600 | 193500 | 329 |
| 335 | 20241224 | 141500 | 48304045200 | 193600 | 193500 | 193600 | 193500 | 194 |
| 336 | 20241224 | 141400 | 48266503100 | 193500 | 193600 | 193600 | 193500 | 189 |
| 337 | 20241224 | 141300 | 48229927300 | 193500 | 193500 | 193600 | 193500 | 366 |
| 338 | 20241224 | 141200 | 48159093400 | 193500 | 193500 | 193600 | 193500 | 1150 |
| 339 | 20241224 | 141100 | 47936566500 | 193500 | 193600 | 193600 | 193500 | 333 |
| 340 | 20241224 | 141000 | 47872125100 | 193500 | 193600 | 193600 | 193500 | 3951 |
| 341 | 20241224 | 140900 | 47107374500 | 193600 | 193700 | 193800 | 193600 | 1564 |
| 342 | 20241224 | 140800 | 46804458400 | 193700 | 193800 | 193800 | 193700 | 2371 |
| 343 | 20241224 | 140700 | 46345014800 | 193800 | 193900 | 194000 | 193800 | 1854 |
| 344 | 20241224 | 140600 | 45985522900 | 193900 | 193900 | 194000 | 193900 | 998 |
| 345 | 20241224 | 140500 | 45791999200 | 193900 | 194000 | 194000 | 193900 | 313 |
| 346 | 20241224 | 140400 | 45731295800 | 194000 | 193900 | 194000 | 193900 | 641 |
| 347 | 20241224 | 140300 | 45606949700 | 193900 | 194000 | 194000 | 193900 | 558 |
| 348 | 20241224 | 140200 | 45498715000 | 193900 | 193900 | 194000 | 193900 | 656 |
| 349 | 20241224 | 140100 | 45371499800 | 193900 | 193900 | 194000 | 193900 | 114 |
| 350 | 20241224 | 140000 | 45349394200 | 193900 | 194000 | 194000 | 193900 | 884 |
| 351 | 20241224 | 135900 | 45177916900 | 194000 | 194000 | 194100 | 194000 | 207 |
| 352 | 20241224 | 135800 | 45137757000 | 194000 | 194000 | 194100 | 194000 | 203 |
| 353 | 20241224 | 135700 | 45098374300 | 194100 | 194000 | 194100 | 194000 | 214 |
| 354 | 20241224 | 135600 | 45056857900 | 194000 | 194000 | 194100 | 194000 | 197 |
| 355 | 20241224 | 135500 | 45018638200 | 194100 | 194000 | 194100 | 194000 | 115 |
| 356 | 20241224 | 135400 | 44996325000 | 194000 | 194100 | 194100 | 194000 | 411 |
| 357 | 20241224 | 135300 | 44916589200 | 194000 | 194000 | 194100 | 194000 | 298 |
| 358 | 20241224 | 135200 | 44858765900 | 194000 | 194100 | 194200 | 194000 | 121 |
| 359 | 20241224 | 135100 | 44835279900 | 194100 | 194100 | 194200 | 194000 | 822 |
| 360 | 20241224 | 135000 | 44675712600 | 194100 | 194100 | 194200 | 194100 | 66 |
| 361 | 20241224 | 134900 | 44662900400 | 194100 | 194000 | 194200 | 194000 | 964 |
| 362 | 20241224 | 134800 | 44475756700 | 194000 | 194000 | 194100 | 194000 | 507 |
| 363 | 20241224 | 134700 | 44377398600 | 194000 | 194100 | 194200 | 194000 | 502 |
| 364 | 20241224 | 134600 | 44279967100 | 194100 | 194000 | 194100 | 194000 | 558 |
| 365 | 20241224 | 134500 | 44171680200 | 194000 | 194300 | 194300 | 194000 | 1270 |
| 366 | 20241224 | 134400 | 43925151800 | 194300 | 194200 | 194400 | 194100 | 544 |
| 367 | 20241224 | 134300 | 43819498600 | 194200 | 194500 | 194600 | 194200 | 3642 |
| 368 | 20241224 | 134200 | 43111172200 | 194500 | 194600 | 194600 | 194500 | 1036 |
| 369 | 20241224 | 134100 | 42909649300 | 194500 | 194500 | 194700 | 194500 | 4451 |
| 370 | 20241224 | 134000 | 42043455000 | 194500 | 194100 | 194600 | 194100 | 2624 |
| 371 | 20241224 | 133900 | 41533260300 | 194000 | 194100 | 194100 | 194000 | 268 |
| 372 | 20241224 | 133800 | 41481242800 | 194100 | 194200 | 194200 | 194100 | 150 |
| 373 | 20241224 | 133700 | 41452127500 | 194200 | 194200 | 194300 | 194100 | 479 |
| 374 | 20241224 | 133600 | 41359088300 | 194300 | 194400 | 194500 | 194300 | 1232 |
| 375 | 20241224 | 133500 | 41119647800 | 194400 | 194500 | 194500 | 194400 | 444 |
| 376 | 20241224 | 133400 | 41033322700 | 194500 | 194500 | 194600 | 194400 | 2946 |
| 377 | 20241224 | 133300 | 40460190600 | 194600 | 194100 | 194600 | 194100 | 6450 |
| 378 | 20241224 | 133200 | 39206204700 | 194000 | 193800 | 194200 | 193800 | 2350 |
| 379 | 20241224 | 133100 | 38750469400 | 193900 | 193800 | 193900 | 193800 | 812 |
| 380 | 20241224 | 133000 | 38593059500 | 193800 | 193900 | 194000 | 193800 | 481 |
| 381 | 20241224 | 132900 | 38499794100 | 193900 | 194000 | 194100 | 193900 | 451 |
| 382 | 20241224 | 132800 | 38412310200 | 193900 | 193900 | 194100 | 193900 | 1050 |
| 383 | 20241224 | 132700 | 38208611900 | 193900 | 194000 | 194000 | 193900 | 752 |
| 384 | 20241224 | 132600 | 38062737600 | 194000 | 194100 | 194200 | 193900 | 1590 |
| 385 | 20241224 | 132500 | 37754178500 | 194100 | 194300 | 194300 | 194000 | 1014 |
| 386 | 20241224 | 132400 | 37557200000 | 194400 | 194300 | 194400 | 194300 | 1587 |
| 387 | 20241224 | 132300 | 37248706000 | 194300 | 194000 | 194500 | 194000 | 6513 |
| 388 | 20241224 | 132200 | 35983035500 | 194000 | 194000 | 194100 | 194000 | 2183 |
| 389 | 20241224 | 132100 | 35559530000 | 194000 | 193600 | 194000 | 193600 | 3865 |
| 390 | 20241224 | 132000 | 34809930000 | 193600 | 193600 | 193600 | 193500 | 316 |
| 391 | 20241224 | 131900 | 34748753800 | 193600 | 193700 | 193800 | 193600 | 267 |
| 392 | 20241224 | 131800 | 34697033500 | 193700 | 193700 | 193800 | 193700 | 192 |
| 393 | 20241224 | 131700 | 34659832900 | 193700 | 193900 | 193900 | 193700 | 504 |
| 394 | 20241224 | 131600 | 34562197800 | 193800 | 193800 | 193900 | 193800 | 525 |
| 395 | 20241224 | 131500 | 34460426000 | 193800 | 193700 | 193800 | 193700 | 758 |
| 396 | 20241224 | 131400 | 34313541100 | 193700 | 193500 | 193700 | 193500 | 1208 |
| 397 | 20241224 | 131300 | 34079650900 | 193500 | 193300 | 193500 | 193300 | 1582 |
| 398 | 20241224 | 131200 | 33773659300 | 193300 | 193400 | 193400 | 193300 | 89 |
| 399 | 20241224 | 131100 | 33756454500 | 193300 | 193400 | 193500 | 193300 | 488 |
| 400 | 20241224 | 131000 | 33662074100 | 193400 | 193400 | 193500 | 193300 | 1215 |
| 401 | 20241224 | 130900 | 33427092700 | 193300 | 193300 | 193300 | 193200 | 166 |
| 402 | 20241224 | 130800 | 33395007100 | 193300 | 193300 | 193300 | 193200 | 268 |
| 403 | 20241224 | 130700 | 33343214100 | 193200 | 193300 | 193300 | 193100 | 173 |
| 404 | 20241224 | 130600 | 33309786100 | 193200 | 193200 | 193400 | 193200 | 1856 |
| 405 | 20241224 | 130500 | 32951059100 | 193200 | 193000 | 193300 | 193000 | 340 |
| 406 | 20241224 | 130400 | 32885372200 | 193300 | 193200 | 193300 | 193000 | 1093 |
| 407 | 20241224 | 130300 | 32674305300 | 193200 | 193100 | 193200 | 193100 | 624 |
| 408 | 20241224 | 130200 | 32553755500 | 193100 | 193100 | 193200 | 193100 | 228 |
| 409 | 20241224 | 130100 | 32509728300 | 193100 | 193000 | 193200 | 193000 | 290 |
| 410 | 20241224 | 130000 | 32453743400 | 193000 | 193100 | 193100 | 193000 | 252 |
| 411 | 20241224 | 125900 | 32405101900 | 193100 | 193100 | 193200 | 193000 | 447 |
| 412 | 20241224 | 125800 | 32318792100 | 193000 | 193100 | 193100 | 193000 | 40 |
| 413 | 20241224 | 125700 | 32311071900 | 193000 | 193000 | 193100 | 193000 | 93 |
| 414 | 20241224 | 125600 | 32293122800 | 193000 | 193100 | 193200 | 193000 | 460 |
| 415 | 20241224 | 125500 | 32204310800 | 193100 | 193100 | 193200 | 193100 | 72 |
| 416 | 20241224 | 125400 | 32190405500 | 193100 | 193100 | 193200 | 193100 | 185 |
| 417 | 20241224 | 125300 | 32154671700 | 193200 | 193100 | 193200 | 193100 | 62 |
| 418 | 20241224 | 125200 | 32142699200 | 193100 | 193100 | 193200 | 193000 | 119 |
| 419 | 20241224 | 125100 | 32119725700 | 193100 | 193100 | 193100 | 193000 | 149 |
| 420 | 20241224 | 125000 | 32090957400 | 193100 | 193100 | 193200 | 193100 | 102 |
| 421 | 20241224 | 124900 | 32071260500 | 193100 | 193200 | 193200 | 193100 | 125 |
| 422 | 20241224 | 124800 | 32047115200 | 193200 | 192900 | 193200 | 192900 | 2276 |
| 423 | 20241224 | 124700 | 31607827800 | 193000 | 193100 | 193100 | 192900 | 1194 |
| 424 | 20241224 | 124600 | 31377392100 | 193100 | 193100 | 193100 | 193000 | 367 |
| 425 | 20241224 | 124500 | 31306527100 | 193100 | 193200 | 193200 | 193100 | 211 |
| 426 | 20241224 | 124400 | 31265780100 | 193100 | 193200 | 193200 | 193100 | 301 |
| 427 | 20241224 | 124300 | 31207631300 | 193200 | 193100 | 193200 | 193100 | 144 |
| 428 | 20241224 | 124200 | 31179824400 | 193200 | 192900 | 193200 | 192900 | 1982 |
| 429 | 20241224 | 124100 | 30797231400 | 192900 | 192900 | 193000 | 192900 | 82 |
| 430 | 20241224 | 124000 | 30781412900 | 193000 | 192800 | 193000 | 192800 | 142 |
| 431 | 20241224 | 123900 | 30754020200 | 192800 | 192700 | 192900 | 192700 | 139 |
| 432 | 20241224 | 123800 | 30727223900 | 192700 | 192800 | 192900 | 192700 | 388 |
| 433 | 20241224 | 123700 | 30652446400 | 192800 | 192900 | 193000 | 192800 | 91 |
| 434 | 20241224 | 123600 | 30634898200 | 192900 | 192700 | 192900 | 192700 | 154 |
| 435 | 20241224 | 123500 | 30605198800 | 192700 | 192800 | 192800 | 192700 | 113 |
| 436 | 20241224 | 123400 | 30583419000 | 192800 | 192800 | 192900 | 192700 | 89 |
| 437 | 20241224 | 123300 | 30566260000 | 192800 | 193000 | 193000 | 192800 | 129 |
| 438 | 20241224 | 123200 | 30541380400 | 193000 | 192900 | 193000 | 192800 | 348 |
| 439 | 20241224 | 123100 | 30474255600 | 192800 | 192700 | 192900 | 192700 | 164 |
| 440 | 20241224 | 123000 | 30442637000 | 192700 | 192800 | 192800 | 192700 | 101 |
| 441 | 20241224 | 122900 | 30423171400 | 192700 | 192600 | 192800 | 192600 | 243 |
| 442 | 20241224 | 122800 | 30376345200 | 192600 | 192700 | 192700 | 192600 | 261 |
| 443 | 20241224 | 122700 | 30326061400 | 192600 | 192600 | 192700 | 192600 | 218 |
| 444 | 20241224 | 122600 | 30284060100 | 192600 | 192600 | 192700 | 192600 | 120 |
| 445 | 20241224 | 122500 | 30260944300 | 192600 | 192600 | 192700 | 192600 | 87 |
| 446 | 20241224 | 122400 | 30244183900 | 192700 | 192600 | 192700 | 192600 | 75 |
| 447 | 20241224 | 122300 | 30229737600 | 192600 | 192600 | 192700 | 192600 | 145 |
| 448 | 20241224 | 122200 | 30201808400 | 192600 | 192600 | 192700 | 192600 | 103 |
| 449 | 20241224 | 122100 | 30181970200 | 192700 | 192600 | 192700 | 192600 | 167 |
| 450 | 20241224 | 122000 | 30149798800 | 192600 | 192600 | 192700 | 192600 | 186 |
| 451 | 20241224 | 121900 | 30113974700 | 192600 | 192600 | 192700 | 192600 | 81 |
| 452 | 20241224 | 121800 | 30098374000 | 192600 | 192600 | 192700 | 192600 | 105 |
| 453 | 20241224 | 121700 | 30078150200 | 192600 | 192600 | 192700 | 192600 | 1027 |
| 454 | 20241224 | 121600 | 29880344400 | 192600 | 192600 | 192700 | 192600 | 151 |
| 455 | 20241224 | 121500 | 29851254700 | 192600 | 192600 | 192600 | 192600 | 1010 |
| 456 | 20241224 | 121400 | 29656728700 | 192600 | 192700 | 192700 | 192600 | 121 |
| 457 | 20241224 | 121300 | 29633418800 | 192700 | 192600 | 192700 | 192600 | 536 |
| 458 | 20241224 | 121200 | 29530165600 | 192700 | 192600 | 192800 | 192600 | 78 |
| 459 | 20241224 | 121100 | 29515136100 | 192600 | 192700 | 192800 | 192600 | 207 |
| 460 | 20241224 | 121000 | 29475247200 | 192700 | 192700 | 192800 | 192600 | 261 |
| 461 | 20241224 | 120900 | 29424971500 | 192700 | 192600 | 192700 | 192600 | 335 |
| 462 | 20241224 | 120800 | 29360444900 | 192600 | 192600 | 192700 | 192600 | 106 |
| 463 | 20241224 | 120700 | 29340024500 | 192600 | 192800 | 192800 | 192600 | 460 |
| 464 | 20241224 | 120600 | 29251390800 | 192800 | 192700 | 192800 | 192700 | 106 |
| 465 | 20241224 | 120500 | 29230963000 | 192700 | 192700 | 192700 | 192700 | 111 |
| 466 | 20241224 | 120400 | 29209573300 | 192700 | 192900 | 192900 | 192700 | 1429 |
| 467 | 20241224 | 120300 | 28934015500 | 192900 | 193000 | 193000 | 192900 | 220 |
| 468 | 20241224 | 120200 | 28891576800 | 192900 | 192900 | 193000 | 192900 | 379 |
| 469 | 20241224 | 120100 | 28818447600 | 193000 | 192800 | 193000 | 192800 | 488 |
| 470 | 20241224 | 120000 | 28724286000 | 192800 | 192800 | 192900 | 192800 | 73 |
| 471 | 20241224 | 115900 | 28710209600 | 192800 | 192900 | 193000 | 192800 | 208 |
| 472 | 20241224 | 115800 | 28670086300 | 192900 | 192900 | 192900 | 192900 | 23 |
| 473 | 20241224 | 115700 | 28665649600 | 192900 | 193000 | 193000 | 192900 | 64 |
| 474 | 20241224 | 115600 | 28653303700 | 193000 | 193100 | 193200 | 192900 | 335 |
| 475 | 20241224 | 115500 | 28588609200 | 193100 | 193000 | 193300 | 193000 | 2130 |
| 476 | 20241224 | 115400 | 28177139300 | 193100 | 192800 | 193100 | 192800 | 4167 |
| 477 | 20241224 | 115300 | 27372959300 | 192900 | 192700 | 192900 | 192700 | 181 |
| 478 | 20241224 | 115200 | 27338063700 | 192700 | 192800 | 192800 | 192700 | 270 |
| 479 | 20241224 | 115100 | 27286014000 | 192800 | 192800 | 192800 | 192700 | 168 |
| 480 | 20241224 | 115000 | 27253631500 | 192800 | 192700 | 192900 | 192700 | 142 |
| 481 | 20241224 | 114900 | 27226259900 | 192700 | 192800 | 192900 | 192700 | 143 |
| 482 | 20241224 | 114800 | 27198691400 | 192800 | 193000 | 193000 | 192800 | 113 |
| 483 | 20241224 | 114700 | 27176893400 | 192900 | 192700 | 193000 | 192700 | 2727 |
| 484 | 20241224 | 114600 | 26651019800 | 192800 | 192600 | 192800 | 192600 | 881 |
| 485 | 20241224 | 114500 | 26481192900 | 192600 | 192600 | 192700 | 192600 | 619 |
| 486 | 20241224 | 114400 | 26361919300 | 192700 | 192600 | 192700 | 192600 | 132 |
| 487 | 20241224 | 114300 | 26336493700 | 192700 | 192600 | 192700 | 192600 | 272 |
| 488 | 20241224 | 114200 | 26284085700 | 192700 | 192600 | 192700 | 192600 | 100 |
| 489 | 20241224 | 114100 | 26264823700 | 192600 | 192600 | 192700 | 192600 | 123 |
| 490 | 20241224 | 114000 | 26241132200 | 192600 | 192700 | 192700 | 192600 | 72 |
| 491 | 20241224 | 113900 | 26227264400 | 192600 | 192600 | 192700 | 192600 | 35 |
| 492 | 20241224 | 113800 | 26220522900 | 192600 | 192600 | 192700 | 192600 | 197 |
| 493 | 20241224 | 113700 | 26182573400 | 192700 | 192600 | 192700 | 192600 | 121 |
| 494 | 20241224 | 113600 | 26159267400 | 192600 | 192500 | 192600 | 192500 | 305 |
| 495 | 20241224 | 113500 | 26100528800 | 192600 | 192500 | 192600 | 192500 | 128 |
| 496 | 20241224 | 113400 | 26075884900 | 192500 | 192500 | 192600 | 192500 | 101 |
| 497 | 20241224 | 113300 | 26056441300 | 192500 | 192500 | 192600 | 192500 | 103 |
| 498 | 20241224 | 113200 | 26036613300 | 192500 | 192400 | 192500 | 192400 | 258 |
| 499 | 20241224 | 113100 | 25986954100 | 192400 | 192500 | 192500 | 192400 | 160 |
| 500 | 20241224 | 113000 | 25956156900 | 192600 | 192500 | 192600 | 192500 | 438 |
| 501 | 20241224 | 112900 | 25871841400 | 192400 | 192400 | 192500 | 192400 | 234 |
| 502 | 20241224 | 112800 | 25826818500 | 192500 | 192500 | 192500 | 192400 | 35 |
| 503 | 20241224 | 112700 | 25820083100 | 192500 | 192400 | 192500 | 192400 | 177 |
| 504 | 20241224 | 112600 | 25786027300 | 192500 | 192400 | 192500 | 192400 | 159 |
| 505 | 20241224 | 112500 | 25755425000 | 192400 | 192300 | 192500 | 192300 | 449 |
| 506 | 20241224 | 112400 | 25669038000 | 192400 | 192500 | 192500 | 192300 | 2281 |
| 507 | 20241224 | 112300 | 25230191500 | 192400 | 192400 | 192500 | 192400 | 115 |
| 508 | 20241224 | 112200 | 25208060000 | 192400 | 192500 | 192600 | 192400 | 1339 |
| 509 | 20241224 | 112100 | 24950316200 | 192500 | 192500 | 192600 | 192500 | 369 |
| 510 | 20241224 | 112000 | 24879254900 | 192600 | 192500 | 192600 | 192500 | 103 |
| 511 | 20241224 | 111900 | 24859425300 | 192500 | 192600 | 192600 | 192500 | 94 |
| 512 | 20241224 | 111800 | 24841326900 | 192500 | 192600 | 192600 | 192500 | 282 |
| 513 | 20241224 | 111700 | 24787037000 | 192600 | 192500 | 192600 | 192500 | 301 |
| 514 | 20241224 | 111600 | 24729092500 | 192500 | 192600 | 192700 | 192500 | 549 |
| 515 | 20241224 | 111500 | 24623355500 | 192600 | 192700 | 192700 | 192600 | 202 |
| 516 | 20241224 | 111400 | 24584448400 | 192600 | 192500 | 192700 | 192500 | 1538 |
| 517 | 20241224 | 111300 | 24288330100 | 192600 | 192600 | 192700 | 192500 | 1503 |
| 518 | 20241224 | 111200 | 23998924800 | 192600 | 192700 | 192700 | 192600 | 143 |
| 519 | 20241224 | 111100 | 23971382600 | 192700 | 192600 | 192700 | 192500 | 807 |
| 520 | 20241224 | 111000 | 23815954500 | 192600 | 192500 | 192600 | 192500 | 130 |
| 521 | 20241224 | 110900 | 23790918100 | 192500 | 192600 | 192700 | 192500 | 618 |
| 522 | 20241224 | 110800 | 23671893700 | 192600 | 192700 | 192700 | 192600 | 868 |
| 523 | 20241224 | 110700 | 23504715300 | 192700 | 192600 | 192700 | 192600 | 109 |
| 524 | 20241224 | 110600 | 23483721500 | 192700 | 192700 | 192700 | 192600 | 79 |
| 525 | 20241224 | 110500 | 23468499800 | 192700 | 192700 | 192700 | 192600 | 38 |
| 526 | 20241224 | 110400 | 23461178000 | 192700 | 192600 | 192700 | 192600 | 1592 |
| 527 | 20241224 | 110300 | 23154411700 | 192600 | 192600 | 192600 | 192600 | 42 |
| 528 | 20241224 | 110200 | 23146322500 | 192700 | 192600 | 192700 | 192600 | 140 |
| 529 | 20241224 | 110100 | 23119347000 | 192600 | 192700 | 192700 | 192600 | 219 |
| 530 | 20241224 | 110000 | 23077164100 | 192600 | 192500 | 192700 | 192500 | 348 |
| 531 | 20241224 | 105900 | 23010139400 | 192500 | 192500 | 192600 | 192500 | 155 |
| 532 | 20241224 | 105800 | 22980296700 | 192500 | 192600 | 192600 | 192500 | 168 |
| 533 | 20241224 | 105700 | 22947942800 | 192600 | 192600 | 192700 | 192600 | 523 |
| 534 | 20241224 | 105600 | 22847212800 | 192600 | 192700 | 192700 | 192600 | 85 |
| 535 | 20241224 | 105500 | 22830837900 | 192600 | 192600 | 192700 | 192600 | 42 |
| 536 | 20241224 | 105400 | 22822746600 | 192600 | 192700 | 192700 | 192600 | 69 |
| 537 | 20241224 | 105300 | 22809454300 | 192600 | 192600 | 192600 | 192600 | 96 |
| 538 | 20241224 | 105200 | 22790964700 | 192600 | 192600 | 192700 | 192600 | 112 |
| 539 | 20241224 | 105100 | 22769393200 | 192600 | 192500 | 192700 | 192500 | 48 |
| 540 | 20241224 | 105000 | 22760148800 | 192600 | 192600 | 192700 | 192500 | 196 |
| 541 | 20241224 | 104900 | 22722406400 | 192500 | 192600 | 192600 | 192500 | 957 |
| 542 | 20241224 | 104800 | 22538180000 | 192600 | 192600 | 192700 | 192600 | 279 |
| 543 | 20241224 | 104700 | 22484442500 | 192600 | 192500 | 192700 | 192500 | 209 |
| 544 | 20241224 | 104600 | 22444184800 | 192600 | 192600 | 192600 | 192400 | 136 |
| 545 | 20241224 | 104500 | 22417996000 | 192600 | 192400 | 192600 | 192300 | 441 |
| 546 | 20241224 | 104400 | 22333154400 | 192400 | 192300 | 192400 | 192300 | 204 |
| 547 | 20241224 | 104300 | 22293907500 | 192300 | 192400 | 192600 | 192300 | 2227 |
| 548 | 20241224 | 104200 | 21865378000 | 192500 | 192400 | 192500 | 192400 | 85 |
| 549 | 20241224 | 104100 | 21849018700 | 192500 | 192600 | 192700 | 192500 | 1176 |
| 550 | 20241224 | 104000 | 21622601000 | 192600 | 192600 | 192700 | 192600 | 86 |
| 551 | 20241224 | 103900 | 21606031700 | 192600 | 192500 | 192700 | 192500 | 366 |
| 552 | 20241224 | 103800 | 21535542000 | 192500 | 192600 | 192600 | 192500 | 42 |
| 553 | 20241224 | 103700 | 21527453200 | 192600 | 192500 | 192600 | 192500 | 25 |
| 554 | 20241224 | 103600 | 21522640500 | 192600 | 192600 | 192700 | 192500 | 1380 |
| 555 | 20241224 | 103500 | 21256863900 | 192600 | 192700 | 192700 | 192600 | 46 |
| 556 | 20241224 | 103400 | 21248001800 | 192700 | 192700 | 192700 | 192600 | 176 |
| 557 | 20241224 | 103300 | 21214089200 | 192600 | 192500 | 192700 | 192500 | 424 |
| 558 | 20241224 | 103200 | 21132442800 | 192500 | 192500 | 192500 | 192400 | 263 |
| 559 | 20241224 | 103100 | 21081823100 | 192500 | 192500 | 192500 | 192400 | 97 |
| 560 | 20241224 | 103000 | 21063155000 | 192500 | 192500 | 192500 | 192400 | 763 |
| 561 | 20241224 | 102900 | 20916288400 | 192500 | 192600 | 192600 | 192500 | 573 |
| 562 | 20241224 | 102800 | 20805966300 | 192600 | 192600 | 192700 | 192600 | 91 |
| 563 | 20241224 | 102700 | 20788439300 | 192700 | 192600 | 192700 | 192600 | 116 |
| 564 | 20241224 | 102600 | 20766097600 | 192600 | 192600 | 192700 | 192600 | 623 |
| 565 | 20241224 | 102500 | 20646071100 | 192700 | 192600 | 192700 | 192600 | 736 |
| 566 | 20241224 | 102400 | 20504311000 | 192600 | 192800 | 192800 | 192600 | 477 |
| 567 | 20241224 | 102300 | 20412396300 | 192700 | 192800 | 192800 | 192700 | 53 |
| 568 | 20241224 | 102200 | 20402180500 | 192900 | 192800 | 192900 | 192700 | 282 |
| 569 | 20241224 | 102100 | 20347814300 | 192800 | 192600 | 192800 | 192600 | 263 |
| 570 | 20241224 | 102000 | 20297134900 | 192600 | 192500 | 192600 | 192400 | 1380 |
| 571 | 20241224 | 101900 | 20031486400 | 192500 | 192300 | 192500 | 192300 | 484 |
| 572 | 20241224 | 101800 | 19938368300 | 192300 | 192300 | 192400 | 192300 | 124 |
| 573 | 20241224 | 101700 | 19914520800 | 192300 | 192400 | 192400 | 192300 | 418 |
| 574 | 20241224 | 101600 | 19834105600 | 192300 | 192300 | 192400 | 192300 | 881 |
| 575 | 20241224 | 101500 | 19664686900 | 192400 | 192300 | 192400 | 192200 | 636 |
| 576 | 20241224 | 101400 | 19542385700 | 192300 | 192300 | 192300 | 192200 | 114 |
| 577 | 20241224 | 101300 | 19520471100 | 192300 | 192300 | 192300 | 192200 | 320 |
| 578 | 20241224 | 101200 | 19458939100 | 192300 | 192200 | 192300 | 192200 | 238 |
| 579 | 20241224 | 101100 | 19413189300 | 192200 | 192300 | 192300 | 192200 | 181 |
| 580 | 20241224 | 101000 | 19378387700 | 192300 | 192400 | 192400 | 192200 | 303 |
| 581 | 20241224 | 100900 | 19320131300 | 192300 | 192300 | 192400 | 192300 | 359 |
| 582 | 20241224 | 100800 | 19251091200 | 192300 | 192300 | 192400 | 192300 | 285 |
| 583 | 20241224 | 100700 | 19196284700 | 192300 | 192400 | 192400 | 192200 | 792 |
| 584 | 20241224 | 100600 | 19043963400 | 192300 | 192300 | 192400 | 192300 | 204 |
| 585 | 20241224 | 100500 | 19004726900 | 192400 | 192300 | 192500 | 192300 | 258 |
| 586 | 20241224 | 100400 | 18955099400 | 192400 | 192400 | 192400 | 192300 | 295 |
| 587 | 20241224 | 100300 | 18898359700 | 192400 | 192300 | 192400 | 192300 | 521 |
| 588 | 20241224 | 100200 | 18798137300 | 192400 | 192400 | 192400 | 192300 | 649 |
| 589 | 20241224 | 100100 | 18673328800 | 192300 | 192300 | 192400 | 192300 | 368 |
| 590 | 20241224 | 100000 | 18602552700 | 192300 | 192300 | 192400 | 192300 | 557 |
| 591 | 20241224 | 095900 | 18495425700 | 192300 | 192300 | 192400 | 192300 | 214 |
| 592 | 20241224 | 095800 | 18454273300 | 192300 | 192300 | 192400 | 192300 | 118 |
| 593 | 20241224 | 095700 | 18431576900 | 192300 | 192400 | 192500 | 192300 | 588 |
| 594 | 20241224 | 095600 | 18318453000 | 192400 | 192400 | 192500 | 192400 | 736 |
| 595 | 20241224 | 095500 | 18176841700 | 192500 | 192500 | 192500 | 192400 | 318 |
| 596 | 20241224 | 095400 | 18115653500 | 192500 | 192500 | 192500 | 192400 | 803 |
| 597 | 20241224 | 095300 | 17961101800 | 192500 | 192500 | 192600 | 192400 | 1274 |
| 598 | 20241224 | 095200 | 17715866900 | 192500 | 192700 | 192700 | 192500 | 2138 |
| 599 | 20241224 | 095100 | 17304221600 | 192700 | 192800 | 192800 | 192600 | 4309 |
| 600 | 20241224 | 095000 | 16473983200 | 192800 | 192700 | 192800 | 192700 | 390 |
| 601 | 20241224 | 094900 | 16398792300 | 192800 | 192800 | 192800 | 192700 | 557 |
| 602 | 20241224 | 094800 | 16291411700 | 192700 | 192700 | 192800 | 192700 | 449 |
| 603 | 20241224 | 094700 | 16204871000 | 192800 | 192800 | 192800 | 192700 | 314 |
| 604 | 20241224 | 094600 | 16144343800 | 192800 | 192800 | 192900 | 192700 | 379 |
| 605 | 20241224 | 094500 | 16071285100 | 192800 | 192800 | 192900 | 192700 | 2542 |
| 606 | 20241224 | 094400 | 15581225500 | 192800 | 192900 | 192900 | 192800 | 1440 |
| 607 | 20241224 | 094300 | 15303476000 | 193000 | 193000 | 193000 | 192900 | 255 |
| 608 | 20241224 | 094200 | 15254272500 | 193000 | 192900 | 193000 | 192800 | 820 |
| 609 | 20241224 | 094100 | 15096105000 | 192900 | 192800 | 192900 | 192800 | 552 |
| 610 | 20241224 | 094000 | 14989643800 | 192800 | 193200 | 193200 | 192800 | 6745 |
| 611 | 20241224 | 093900 | 13688112400 | 193100 | 193200 | 193200 | 193100 | 2513 |
| 612 | 20241224 | 093800 | 13202698300 | 193200 | 193300 | 193300 | 193200 | 83 |
| 613 | 20241224 | 093700 | 13186660700 | 193200 | 193200 | 193300 | 193200 | 319 |
| 614 | 20241224 | 093600 | 13125029300 | 193200 | 193200 | 193300 | 193200 | 78 |
| 615 | 20241224 | 093500 | 13109957800 | 193300 | 193400 | 193400 | 193300 | 2004 |
| 616 | 20241224 | 093400 | 12722551600 | 193400 | 193400 | 193500 | 193400 | 174 |
| 617 | 20241224 | 093300 | 12688891600 | 193500 | 193400 | 193500 | 193300 | 210 |
| 618 | 20241224 | 093200 | 12648279600 | 193400 | 193500 | 193500 | 193400 | 1557 |
| 619 | 20241224 | 093100 | 12347144500 | 193400 | 193400 | 193500 | 193400 | 282 |
| 620 | 20241224 | 093000 | 12292604400 | 193400 | 193400 | 193500 | 193400 | 472 |
| 621 | 20241224 | 092900 | 12201309100 | 193400 | 193400 | 193500 | 193400 | 365 |
| 622 | 20241224 | 092800 | 12130717800 | 193500 | 193500 | 193500 | 193400 | 665 |
| 623 | 20241224 | 092700 | 12002100700 | 193500 | 193300 | 193500 | 193300 | 230 |
| 624 | 20241224 | 092600 | 11957617300 | 193300 | 193400 | 193400 | 193300 | 207 |
| 625 | 20241224 | 092500 | 11917585800 | 193400 | 193300 | 193400 | 193300 | 202 |
| 626 | 20241224 | 092400 | 11878537200 | 193400 | 193300 | 193400 | 193200 | 365 |
| 627 | 20241224 | 092300 | 11807974800 | 193200 | 193200 | 193300 | 193200 | 175 |
| 628 | 20241224 | 092200 | 11774162100 | 193200 | 193000 | 193300 | 193000 | 788 |
| 629 | 20241224 | 092100 | 11622003500 | 193000 | 193000 | 193100 | 193000 | 1157 |
| 630 | 20241224 | 092000 | 11398695800 | 193000 | 193200 | 193300 | 193000 | 3485 |
| 631 | 20241224 | 091900 | 10725695700 | 193200 | 193300 | 193400 | 193200 | 1181 |
| 632 | 20241224 | 091800 | 10497405500 | 193400 | 193400 | 193400 | 193300 | 835 |
| 633 | 20241224 | 091700 | 10335937700 | 193400 | 193700 | 193700 | 193300 | 942 |
| 634 | 20241224 | 091600 | 10153714400 | 193600 | 193400 | 193700 | 193400 | 507 |
| 635 | 20241224 | 091500 | 10055598600 | 193400 | 193600 | 193600 | 193400 | 9022 |
| 636 | 20241224 | 091400 | 8309787600 | 193600 | 193700 | 193700 | 193600 | 677 |
| 637 | 20241224 | 091300 | 8178696800 | 193600 | 193700 | 193700 | 193600 | 1014 |
| 638 | 20241224 | 091200 | 7982360100 | 193700 | 193700 | 193900 | 193600 | 3402 |
| 639 | 20241224 | 091100 | 7323452000 | 193800 | 193900 | 194000 | 193800 | 3444 |
| 640 | 20241224 | 091000 | 6655869900 | 194000 | 194000 | 194000 | 193900 | 404 |
| 641 | 20241224 | 090900 | 6577517900 | 194000 | 194100 | 194200 | 194000 | 219 |
| 642 | 20241224 | 090800 | 6535021200 | 194100 | 194200 | 194300 | 194000 | 466 |
| 643 | 20241224 | 090700 | 6444563100 | 194200 | 194300 | 194400 | 194200 | 1552 |
| 644 | 20241224 | 090600 | 6142920600 | 194400 | 193900 | 194400 | 193800 | 4783 |
| 645 | 20241224 | 090500 | 5215026300 | 193900 | 193800 | 193900 | 193800 | 1803 |
| 646 | 20241224 | 090400 | 4865551400 | 193800 | 193700 | 193800 | 193600 | 1157 |
| 647 | 20241224 | 090300 | 4641404800 | 193700 | 194100 | 194200 | 193600 | 11525 |
| 648 | 20241224 | 090200 | 2406781700 | 194100 | 194000 | 194100 | 194000 | 1990 |
| 649 | 20241224 | 090100 | 2020558400 | 194000 | 194000 | 194400 | 194000 | 2241 |
| 650 | 20241224 | 090000 | 1585423900 | 194000 | 193900 | 194500 | 193900 | 8166 |